高雄銀 (2836)-元大-台中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	11.70	0	0.00	11.60	0.1	4,882	0.00%
2024/05/22	0	0.00	13	11.65	11.65	-13	4,880	-0.27%
2024/05/21	3	11.60	0	0.00	11.65	3	4,892	0.06%
2024/05/20	2.2	11.75	0	0.00	11.75	2.2	4,888	0.04%
2024/05/15	2	11.65	3	11.70	11.70	-1	4,882	-0.02%
2024/05/14	3	11.68	0	0.00	11.65	3	4,843	0.06%
2024/05/13	0	0.00	0.1	11.75	11.75	-0.1	4,774	0.00%
2024/05/10	3	11.72	1	11.70	11.75	2	4,749	0.04%
2024/05/09	0.1	11.80	0	0.00	11.75	0.1	4,685	0.00%
2024/05/08	5	11.76	0	0.00	11.80	5	4,679	0.11%
2024/05/07	2	11.80	0	0.00	11.80	2	4,719	0.04%
2024/05/06	13	11.83	0	0.00	11.85	13	4,717	0.28%
2024/04/22	20	11.35	20	11.40	11.50	0	4,297	0.00%
2024/04/19	1	11.35	0	0.00	11.35	1	4,246	0.02%
2024/03/29	0	0.00	2	11.90	11.90	-2	3,564	-0.06%
2024/03/28	0	0.00	0	11.75	11.90	0	3,516	0.00%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/21	3	11.70	0	0.00	11.70	3	3,119	0.10%
2024/03/18	5	11.65	0	0.00	11.65	5	2,904	0.17%
2024/03/12	0	11.40	0	0.00	11.35	0	2,086	0.00%
2024/03/08	0	0.00	4	11.41	11.20	-4	1,872	-0.22%
2024/03/07	0	11.70	0	0.00	11.60	0	1,123	0.00%
2024/03/05	2	11.65	0	0.00	11.60	2	1,026	0.19%
2024/02/23	2	11.45	0	0.00	11.45	2	838	0.24%
2024/02/21	1	11.55	0	11.55	11.50	1	786	0.13%
2024/02/20	0.2	11.50	0	0.00	11.50	0.2	759	0.03%
2024/02/01	0	0.00	1	11.90	11.85	-1	666	-0.15%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	10	11.95	0	0.00	11.90	10	619	1.61%
2024/01/26	0	0.00	0.2	12.15	12.15	-0.2	488	-0.04%
2023/12/19	0	0.00	0	12.20	12.20	0	386	-0.01%
2023/12/06	0	12.25	0	0.00	12.30	0	364	0.01%
2023/11/06	2	11.75	2	11.75	11.80	0	354	0.00%
2023/07/24	2	12.45	2	12.45	12.35	0	380	0.00%
2023/06/30	0	0.00	0.6	12.42	12.45	-0.6	367	-0.16%
2023/06/29	0	0.00	0.8	12.40	12.40	-0.8	367	-0.22%
2023/06/28	0	0.00	0.2	12.40	12.35	-0.2	367	-0.06%
2023/06/27	0	0.00	0.4	12.40	12.30	-0.4	369	-0.10%
2023/06/26	0	0.00	1	12.40	12.40	-1	373	-0.27%
2023/06/21	13	12.35	11	12.40	12.35	2	369	0.54%
2023/06/16	0	0.00	10	12.40	12.35	-10	369	-2.71%
2023/06/15	20	12.35	9	12.40	12.35	11	367	2.99%
2023/06/01	10	12.30	10	12.35	12.30	0	435	0.00%
2023/05/31	10	12.40	10	12.45	12.35	0	431	0.00%
2023/05/26	10	12.30	10	12.35	12.35	0	454	0.00%
2023/05/18	20	12.45	20	12.50	12.50	0	458	0.00%
2023/03/27	1	12.35	1	12.35	12.25	0	450	0.00%
2023/03/20	0	0.00	0.8	12.30	12.25	-0.8	431	-0.19%
2023/01/09	0	0.00	3	12.60	12.60	-3	369	-0.81%
2022/12/16	0	0.00	0	12.55	12.50	0	427	-0.01%
2022/12/15	0	0.00	0.2	12.65	12.60	-0.2	435	-0.04%
2022/12/13	0	0.00	3	12.60	12.60	-3	441	-0.68%
2022/11/29	0	0.00	2	12.75	12.75	-2	477	-0.42%
2022/11/25	0	0.00	1	12.75	12.75	-1	486	-0.21%
2022/11/23	0	0.00	0	12.80	12.85	0	507	0.00%
2022/10/11	3	12.40	0	0.00	12.40	3	616	0.49%
2022/09/26	0.1	13.05	0	0.00	13.05	0.1	625	0.01%
2022/09/07	2	13.73	2	13.45	13.50	0	723	0.00%
2022/08/30	0	0.00	1	13.55	13.65	-1	724	-0.14%
2022/08/25	1	13.55	0	0.00	13.55	1	730	0.14%
2022/07/12	0	0.00	20	13.20	13.25	-20	1,101	-1.82%
2022/05/24	0	0.00	0.1	13.30	13.30	-0.1	1,800	-0.01%
2022/05/16	0	0.00	5	13.00	13.20	-5	1,882	-0.27%
2022/05/03	2	14.00	2	14.00	14.00	0	2,110	0.00%
2022/04/28	0	0.00	2	14.10	14.15	-2	2,147	-0.09%
2022/04/21	0	0.00	2	14.40	14.40	-2	2,504	-0.08%
2022/04/18	1	14.55	0	0.00	14.40	1	3,181	0.03%
2022/04/12	1	15.40	0	0.00	15.40	1	3,099	0.03%
2022/04/08	0	0.00	1	15.15	15.70	-1	2,979	-0.03%
2022/04/07	11	15.73	0	0.00	15.20	11	2,912	0.38%
2022/03/28	0	0.00	4	14.15	14.35	-4	2,573	-0.16%
2022/03/25	0	0.00	4	14.55	14.40	-4	2,556	-0.16%
2022/03/24	1	14.80	10	14.88	14.90	-9	2,505	-0.36%
2022/02/15	20	14.15	0	0.00	14.10	20	2,146	0.93%
2022/02/11	2	14.15	5	14.07	14.20	-3	2,083	-0.14%
2022/02/08	4	14.00	0	0.00	14.15	4	1,999	0.20%
2022/02/07	3	14.20	0	0.00	14.05	3	1,947	0.15%
2022/01/26	2	13.45	2	13.45	13.45	0	1,850	0.00%
2022/01/21	3	13.35	2	13.35	13.40	1	1,768	0.06%
2022/01/17	2	14.15	0	0.00	13.95	2	1,618	0.12%
2022/01/14	14	14.83	97	14.86	14.60	-83	1,520	-5.46%
2022/01/13	0	0.00	1	14.45	14.65	-1	1,265	-0.08%
2022/01/12	103	14.32	12	14.14	14.50	91	1,097	8.29%	大買/
2022/01/11	7	13.64	0	0.00	13.90	7	748	0.94%
2021/12/30	0	0.00	3	12.15	12.10	-3	528	-0.57%
2021/11/30	0	0.00	10.4	11.60	11.45	-10.4	636	-1.63%
2021/11/19	1	11.85	1	11.85	11.85	0	678	0.00%
2021/10/14	0	0.00	0	11.10	11.00	0	598	0.00%
2021/09/27	15	11.08	0	0.00	11.05	15	630	2.38%
2021/09/24	39	11.08	0	0.00	11.15	39	640	6.09%
2021/09/23	1	10.90	1.2	10.91	11.00	-0.2	645	-0.02%
2021/09/07	0.1	11.95	0	0.00	11.95	0.1	689	0.01%
2021/09/06	0.2	11.95	0	0.00	11.85	0.2	652	0.02%
2021/08/31	10	11.75	0	0.00	11.55	10	588	1.70%
2021/07/30	1	11.35	0	0.00	11.30	1	744	0.13%
2021/05/18	16.6	10.37	16	10.45	10.75	0.6	1,035	0.06%
2021/05/14	0	0.00	1	10.80	10.65	-1	1,012	-0.10%
2021/05/13	1	10.65	0	0.00	10.70	1	998	0.10%
2021/05/11	0	0.00	1	11.60	11.55	-1	943	-0.11%
2021/04/28	0	0.00	50	11.75	11.85	-50	851	-5.87%
2021/04/27	0	0.00	1	11.70	11.80	-1	866	-0.12%
2021/04/21	20	11.25	0	0.00	11.25	20	785	2.55%
2021/04/19	30	11.00	0	0.00	11.05	30	811	3.69%
2021/04/09	0	0.00	0	10.45	10.45	0	817	0.00%
2021/03/22	0	0.00	0.1	10.10	10.15	-0.1	859	-0.01%
2021/03/12	0.1	10.05	0	0.00	10.05	0.1	866	0.01%
2021/03/11	0	0.00	10.9	10.06	10.15	-10.9	874	-1.25%
2021/03/08	0	0.00	1	9.92	9.92	-1	834	-0.13%
2021/01/21	0	0.00	1	9.78	9.73	-1	840	-0.12%
2021/01/19	1	9.93	0	0.00	9.93	1	814	0.12%
2021/01/12	0	0.00	0.1	10.60	10.60	-0.1	755	-0.01%
2021/01/11	0	0.00	1	10.60	10.65	-1	749	-0.13%
2021/01/04	0.1	10.50	0	0.00	10.55	0.1	673	0.01%
2020/10/29	2	10.05	2	10.05	10.00	0	759	0.00%
2020/09/04	1	9.99	0	0.00	9.99	1	728	0.14%
2020/08/20	0	0.00	10	10.10	10.10	-10	689	-1.45%
2020/08/19	0	0.00	0.9	10.15	10.25	-0.9	668	-0.13%
2020/07/29	0	0.00	0.4	9.27	9.85	-0.4	572	-0.07%
2020/07/23	0	0.00	2.1	9.94	9.94	-2.1	582	-0.36%
2020/07/20	2	9.85	2	9.85	9.84	0	550	0.00%
2020/06/15	0	0.00	0.3	9.67	9.67	-0.3	691	-0.04%
2020/06/10	10	9.90	0	0.00	9.89	10	707	1.41%
2020/06/03	0	0.00	2	9.65	9.72	-2	780	-0.26%
2020/05/14	5	9.45	0	0.00	9.43	5	824	0.61%
2020/04/29	1	9.50	4	9.49	9.50	-3	844	-0.36%
2020/04/09	3	9.13	0	0.00	9.16	3	892	0.34%
2020/04/08	0.8	9.06	0	0.00	9.09	0.8	889	0.09%
2020/03/27	0	0.00	1	8.95	8.85	-1	860	-0.12%
2020/03/24	1	8.43	0	0.00	8.40	1	850	0.12%
2020/03/20	1	8.30	1	8.30	8.42	0	847	0.00%
2020/03/13	5	8.92	0	0.00	9.22	5	762	0.66%
2020/03/12	0	0.00	2	9.25	9.25	-2	721	-0.28%
2020/03/10	3	9.57	0	0.00	9.51	3	693	0.43%
2020/02/11	2	9.79	0	0.00	9.86	2	620	0.32%
2020/02/05	0	0.00	6	9.71	9.70	-6	617	-0.97%
2020/01/15	0	0.00	0.4	10.00	10.05	-0.4	533	-0.08%
2020/01/14	0	0.00	7	9.95	9.96	-7	517	-1.35%
2020/01/03	0	0.00	3	9.84	9.85	-3	479	-0.63%
2019/12/31	0	0.00	1	9.81	9.78	-1	469	-0.21%
2019/12/24	5	9.85	0	0.00	9.81	5	472	1.06%
2019/12/23	0	0.00	0.2	9.80	9.83	-0.2	461	-0.05%
2019/12/16	0	0.00	3	9.82	9.78	-3	454	-0.66%
2019/12/05	0	0.00	2	9.82	9.80	-2	525	-0.38%
2019/11/13	0	0.00	1	9.66	9.66	-1	522	-0.19%
2019/10/17	1	9.60	0	0.00	9.59	1	525	0.19%
2019/09/26	0	0.00	5.4	9.60	9.65	-5.4	551	-0.98%
2019/09/05	0	0.00	1	9.81	9.81	-1	437	-0.23%
2019/09/02	1	9.71	0	0.00	9.76	1	425	0.23%
2019/08/30	3	9.65	0	0.00	9.70	3	422	0.71%
2019/07/31	3	9.77	0	0.00	9.76	3	427	0.70%
2019/07/26	0	0.00	10	9.78	9.79	-10	442	-2.26%
2019/07/16	0	0.00	1	9.81	9.82	-1	445	-0.22%
2019/06/21	0	0.00	0	9.64	9.64	0	429	0.00%
2019/06/05	1	9.72	0	0.00	9.75	1	434	0.23%
2019/06/03	10	9.75	0	0.00	9.77	10	435	2.30%
2019/04/26	2	9.57	2	9.57	9.52	0	472	0.00%
2019/04/11	0	0.00	37.3	9.61	9.62	-37.3	501	-7.45%
2019/04/10	2	9.61	0	0.00	9.62	2	499	0.40%
2019/03/15	0	0.00	6	9.57	9.55	-6	519	-1.16%
2019/03/05	0	0.00	0.3	9.57	9.57	-0.3	638	-0.05%
2019/02/22	0	0.00	1	9.53	9.53	-1	658	-0.15%
2019/02/14	0	0.00	2	9.56	9.57	-2	617	-0.32%
2019/02/13	0	0.00	10	9.59	9.57	-10	614	-1.63%
2019/01/29	0.2	9.50	0	0.00	9.54	0.2	608	0.03%
2019/01/25	0	0.00	12	9.49	9.49	-12	576	-2.08%
2019/01/17	2	9.34	2	9.34	9.32	0	548	0.00%
2019/01/10	0	0.00	2	9.29	9.31	-2	542	-0.37%
2019/01/03	0	0.00	5	9.13	9.12	-5	564	-0.89%
2018/12/24	0	0.00	3.1	9.22	9.24	-3.1	580	-0.53%
2018/12/17	10	9.31	0	0.00	9.27	10	570	1.75%
2018/12/14	0	0.00	1	9.30	9.30	-1	567	-0.18%
2018/12/12	12	9.40	0	0.00	9.40	12	558	2.15%
2018/12/11	0	0.00	1	9.40	9.35	-1	555	-0.18%
2018/12/07	1	9.47	0	0.00	9.47	1	554	0.18%
2018/12/03	1	9.37	0	0.00	9.37	1	507	0.20%
2018/11/30	0	0.00	3	9.33	9.37	-3	495	-0.61%
2018/11/26	0	0.00	4	9.13	9.15	-4	546	-0.73%
2018/11/23	0	0.00	3	9.11	9.12	-3	539	-0.56%
2018/11/22	0	0.00	7	9.11	9.10	-7	561	-1.25%
2018/11/21	0	0.00	5	9.11	9.13	-5	569	-0.88%
2018/11/19	3	9.16	0	0.00	9.14	3	599	0.50%
2018/11/16	0	0.00	5	9.12	9.13	-5	608	-0.82%
2018/10/24	5	8.87	0	0.00	8.98	5	682	0.73%
2018/10/19	5	8.96	0	0.00	8.99	5	671	0.74%
2018/10/04	10	9.33	0	0.00	9.34	10	608	1.64%
2018/09/25	5	9.51	0	0.00	9.50	5	594	0.84%
2018/09/21	0	0.00	3	9.56	9.56	-3	593	-0.51%
2018/09/19	1	9.39	1	9.39	9.37	0	578	0.00%
2018/09/05	3	9.29	0	0.00	9.26	3	538	0.56%
2018/08/28	3	9.67	0	0.00	9.70	3	427	0.70%
2018/08/16	0	0.00	2	9.44	9.49	-2	328	-0.61%
2018/06/15	5	9.40	0	0.00	9.47	5	303	1.65%
2018/05/30	6	9.31	0	0.00	9.31	6	299	2.00%
2018/05/08	0	0.00	0	9.30	9.30	0	421	0.00%
2018/05/03	5	9.32	0	0.00	9.32	5	454	1.10%
2018/04/09	6	9.44	0	0.00	9.44	6	810	0.74%
2018/04/02	8	9.44	0	0.00	9.33	8	812	0.98%