全漢 (3015)-元大-台中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股▲0.41%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	63.30	1	62.40	62.00	0	1,748	0.00%
2024/05/22	3	62.90	5	62.36	62.70	-2	1,733	-0.12%
2024/05/20	0	0.00	1	61.00	60.80	-1	1,717	-0.06%
2024/05/17	2	61.00	0	0.00	61.30	2	1,717	0.12%
2024/05/16	0	0.00	3	60.63	60.50	-3	1,717	-0.17%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/13	2	60.40	0	0.00	60.10	2	1,726	0.12%
2024/05/10	1	60.80	0	0.00	60.90	1	1,713	0.06%
2024/05/09	1	61.80	0	0.00	61.10	1	1,702	0.06%
2024/05/08	2	62.50	1	62.40	62.30	1	1,692	0.06%
2024/05/07	4	62.60	1	62.10	62.90	3	1,688	0.18%
2024/05/03	1	61.50	0	0.00	61.10	1	1,655	0.06%
2024/05/02	1	61.50	2	61.75	61.60	-1	1,644	-0.06%
2024/04/30	0	0.00	1	62.30	61.60	-1	1,639	-0.06%
2024/04/29	2	63.00	2	63.80	62.10	0	1,626	0.00%
2024/04/26	1	61.50	0	0.00	61.50	1	1,592	0.06%
2024/04/25	1	62.20	0	0.00	62.80	1	1,563	0.06%
2024/04/24	4	61.60	6	61.87	62.60	-2	1,545	-0.13%
2024/04/23	13	62.89	7	62.60	61.00	6	1,490	0.40%
2024/04/22	13	67.95	19	66.24	64.80	-6	1,378	-0.44%
2024/04/19	63	67.90	56.4	66.92	68.40	6.6	1,171	0.56%
2024/04/18	4.4	63.02	5	62.48	62.20	-0.6	932	-0.06%
2024/04/17	1	58.50	1	60.70	60.80	0	840	0.00%
2024/04/15	1	63.80	1	62.00	60.50	0	794	0.00%
2024/04/10	3	61.77	1	60.40	60.40	2	668	0.30%
2024/04/09	4	61.15	0	0.00	60.80	4	609	0.66%
2024/04/02	1	58.00	1	58.30	58.00	0	477	0.00%
2024/03/29	10	59.93	9	59.71	59.40	1	446	0.22%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/01	0	0.00	1	55.70	56.10	-1	309	-0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/26	0	0.00	1	54.40	54.50	-1	301	-0.33%
2024/02/21	0	0.00	0	54.90	54.90	0	302	0.00%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/01/22	0	0.00	1	51.50	51.50	-1	289	-0.35%
2024/01/12	0	0.00	0	52.00	52.30	0	290	-0.01%
2024/01/11	0	0.00	8	51.80	51.70	-8	287	-2.78%
2023/11/15	0	0.00	1	51.50	51.50	-1	291	-0.34%
2023/11/10	0	0.00	1	51.00	51.20	-1	283	-0.35%
2023/11/07	5	51.58	2	51.85	51.60	3	289	1.04%
2023/09/05	1	50.60	0	0.00	50.30	1	672	0.15%
2023/08/31	0	0.00	1	51.40	50.90	-1	688	-0.15%
2023/08/29	0	0.00	1	50.50	50.30	-1	700	-0.14%
2023/08/28	1	51.40	0	0.00	51.10	1	697	0.14%
2023/08/04	2	49.35	0	0.00	49.40	2	667	0.30%
2023/07/31	0	50.00	0	0.00	49.60	0	662	0.00%
2023/07/24	1	48.40	0	0.00	48.35	1	681	0.15%
2023/07/19	0	0.00	1	49.75	48.70	-1	688	-0.15%
2023/07/17	1	49.50	1	49.30	49.90	0	691	0.00%
2023/07/10	0	0.00	0.1	49.60	49.50	-0.1	766	-0.01%
2023/07/07	1	51.90	1	51.10	51.10	0	774	0.00%
2023/07/06	0	0.00	1	54.20	53.30	-1	762	-0.13%
2023/07/05	2	51.35	5	51.30	53.20	-3	730	-0.41%
2023/06/26	1	48.50	0	0.00	48.50	1	654	0.15%
2023/06/19	5	52.70	0.3	52.76	52.70	4.7	586	0.80%
2023/06/16	0	0.00	6	52.20	52.20	-6	574	-1.04%
2023/06/13	0.3	50.80	0	0.00	51.70	0.3	560	0.05%
2023/06/12	1	52.40	1	51.10	51.00	0	557	0.00%
2023/06/09	6	50.90	0	0.00	51.80	6	518	1.16%
2023/06/07	0	0.00	2	51.60	51.40	-2	516	-0.39%
2023/06/02	2	50.40	0	0.00	50.30	2	504	0.40%
2023/05/26	0	0.00	1	50.40	49.95	-1	488	-0.20%
2023/05/12	0	0.00	1	48.05	48.25	-1	446	-0.22%
2023/05/03	1	48.40	1	48.25	48.45	0	428	0.00%
2023/04/24	1	49.00	0	0.00	49.25	1	383	0.26%
2023/04/20	0	0.00	2	49.80	49.45	-2	369	-0.54%
2023/04/18	2	49.25	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	5	51.64	52.50	-5	290	-1.72%
2023/04/12	2	50.30	2	50.10	49.95	0	229	0.00%
2023/03/16	1	45.00	1	44.30	44.40	0	141	0.00%
2023/03/14	2	45.68	0	0.00	45.95	2	126	1.58%
2023/03/13	0	0.00	0.8	44.02	45.30	-0.8	116	-0.67%
2023/03/09	0	45.20	0	0.00	44.35	0	100	0.04%
2023/03/07	0.1	42.99	1	43.20	43.70	-0.9	89	-0.96%
2023/03/06	0.4	42.95	0	0.00	42.95	0.4	86	0.46%
2023/02/23	0.2	41.95	0	0.00	41.90	0.2	78	0.25%
2023/02/20	1	40.85	0	0.00	41.05	1	75	1.32%
2023/02/15	0	0.00	10	40.50	40.65	-10	78	-12.70%
2023/02/14	1	40.15	0	0.00	40.25	1	75	1.32%
2023/01/13	0	0.00	10	38.34	38.50	-10	71	-14.06%
2022/10/25	0	0.00	1	36.70	36.75	-1	87	-1.14%
2022/09/20	0	0.00	1	38.60	38.65	-1	86	-1.16%
2022/07/19	1	35.90	0	0.00	36.00	1	109	0.91%
2022/07/13	1	35.40	0	0.00	35.50	1	110	0.90%
2022/06/20	0.1	40.40	0	0.00	40.00	0.1	113	0.09%
2022/06/16	0	0.00	0.4	42.00	41.65	-0.4	119	-0.31%
2022/05/11	1	40.65	0	0.00	40.50	1	181	0.55%
2022/04/28	10	40.97	0	0.00	40.80	10	193	5.17%
2022/04/27	5	40.95	0	0.00	40.70	5	196	2.54%
2022/04/11	1	41.80	0	0.00	41.75	1	224	0.45%
2022/03/28	1	44.00	0	0.00	43.90	1	234	0.43%
2022/03/21	2	43.90	0	0.00	44.15	2	237	0.84%
2022/03/17	0	0.00	1	43.85	43.75	-1	230	-0.43%
2022/03/16	1	42.65	0	0.00	42.80	1	228	0.44%
2022/03/03	0	0.00	1	45.00	44.75	-1	224	-0.45%
2021/12/30	0	0.00	1	46.50	46.00	-1	254	-0.39%
2021/12/15	0	0.00	1	44.35	44.35	-1	258	-0.39%
2021/11/17	1	43.15	0	0.00	43.10	1	225	0.44%
2021/09/24	1	39.90	1	40.50	40.55	0	312	0.00%
2021/09/23	0	0.00	0.2	38.60	38.60	-0.2	308	-0.05%
2021/08/18	0	0.00	1	37.65	38.80	-1	572	-0.17%
2021/07/21	1	42.30	0	0.00	41.95	1	988	0.10%
2021/07/06	0	0.00	3	43.85	43.75	-3	1,398	-0.21%
2021/07/01	0	0.00	2	43.85	43.20	-2	1,512	-0.13%
2021/06/30	5	44.30	0	0.00	44.05	5	1,525	0.33%
2021/06/29	1	44.80	2	44.00	43.90	-1	1,540	-0.06%
2021/06/28	2	48.25	2	48.25	48.20	0	1,532	0.00%
2021/06/25	2	48.50	0	0.00	48.60	2	1,605	0.12%
2021/06/23	2	47.50	0	0.00	47.50	2	1,583	0.13%
2021/06/22	2	47.30	0	0.00	46.90	2	1,585	0.13%
2021/06/18	5	47.00	0	0.00	47.00	5	1,610	0.31%
2021/06/07	0	0.00	1	43.55	43.80	-1	1,825	-0.05%
2021/06/03	0	0.00	2	44.50	44.85	-2	1,867	-0.11%
2021/05/31	0	0.00	1	44.20	44.10	-1	1,926	-0.05%
2021/05/24	0	0.00	2	41.25	42.25	-2	2,337	-0.09%
2021/05/17	2	38.65	2	40.70	38.80	0	2,785	0.00%
2021/05/13	1	42.60	0	0.00	42.90	1	2,757	0.04%
2021/05/12	2	44.95	4	43.68	42.30	-2	2,746	-0.07%
2021/05/11	2	47.15	1	48.45	46.25	1	2,731	0.04%
2021/05/06	1	48.35	0	0.00	48.90	1	2,782	0.04%
2021/05/04	2	48.10	0	0.00	48.60	2	2,992	0.07%
2021/05/03	6	50.60	8.2	52.03	49.95	-2.2	2,976	-0.07%
2021/04/29	0	0.00	1	53.90	53.80	-1	2,922	-0.03%
2021/04/28	0.2	53.70	1	53.20	53.20	-0.8	2,902	-0.03%
2021/04/27	6.2	54.15	7	54.00	53.70	-0.9	2,900	-0.03%
2021/04/26	5.4	55.07	7	54.09	55.80	-1.6	2,832	-0.06%
2021/04/23	0	0.00	1	52.00	52.30	-1	2,729	-0.04%
2021/04/22	3	51.80	1	53.60	51.30	2	2,742	0.07%
2021/04/21	1	53.10	0	0.00	52.90	1	2,734	0.04%
2021/04/20	3	52.20	0	0.00	52.40	3	2,712	0.11%
2021/04/19	2	52.35	0	0.00	51.80	2	2,721	0.07%
2021/04/15	3	54.00	3	53.00	53.00	0	2,761	0.00%
2021/04/14	0	0.00	7	52.10	52.90	-7	2,704	-0.26%
2021/04/13	0	0.00	1	53.00	51.60	-1	2,676	-0.04%
2021/04/12	3	53.00	2	52.80	52.80	1	2,676	0.04%
2021/04/09	1	52.00	1	52.70	52.70	0	2,666	0.00%
2021/04/08	0	0.00	3	52.47	52.40	-3	2,642	-0.11%
2021/04/06	1	50.70	0	0.00	50.70	1	2,598	0.04%
2021/04/01	1	50.30	11	50.21	50.40	-10	2,592	-0.39%
2021/03/31	1	50.70	1	50.50	50.50	0	2,589	0.00%
2021/03/30	3	51.20	1	51.60	51.50	2	2,603	0.08%
2021/03/26	1	49.00	0	0.00	49.10	1	2,591	0.04%
2021/03/24	0	0.00	1	48.30	48.30	-1	2,660	-0.04%
2021/03/23	0	0.00	3	48.55	48.20	-3	2,698	-0.11%
2021/03/22	0	0.00	1	49.45	49.15	-1	2,688	-0.04%
2021/03/19	1	50.30	0.1	50.20	50.00	1	2,670	0.04%
2021/03/18	1	49.50	0	0.00	49.45	1	2,606	0.04%
2021/03/17	1	49.05	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.25	0	0.00	48.80	1	2,605	0.04%
2021/03/10	0	48.26	0	0.00	46.60	0	2,762	0.00%
2021/03/03	2	46.85	0.1	47.00	47.55	1.9	2,925	0.06%
2021/03/02	0.1	48.50	1	47.95	47.90	-0.9	2,937	-0.03%
2021/02/25	8	50.29	3	51.27	49.65	5	2,895	0.17%
2021/02/24	14	54.58	3	52.30	53.10	11	2,821	0.39%
2021/02/23	2	53.55	5	54.38	56.20	-3	2,684	-0.11%
2021/02/22	6	50.73	3.1	51.19	51.10	2.9	2,584	0.11%
2021/02/19	8.1	46.79	17	48.37	49.20	-9	2,453	-0.36%
2021/02/18	6	44.15	6	44.30	44.75	0	2,381	0.00%
2021/02/17	2	42.75	0.3	42.17	42.80	1.8	2,452	0.07%
2021/02/05	0.2	40.95	0	0.00	41.00	0.2	2,480	0.01%
2021/01/29	0	0.00	1	42.60	41.85	-1	2,818	-0.04%
2021/01/27	3.1	42.35	2	42.40	42.25	1.1	2,752	0.04%
2021/01/26	3	41.40	1	41.00	41.40	2	2,617	0.08%
2021/01/25	2	38.65	1	39.60	39.65	1	2,537	0.04%
2021/01/21	0	0.00	1	37.70	37.65	-1	2,527	-0.04%
2021/01/15	1	39.20	0	0.00	39.10	1	2,516	0.04%
2021/01/14	1	39.10	2	38.83	39.55	-1	2,510	-0.04%
2021/01/13	1	38.20	0	0.00	38.20	1	2,539	0.04%
2021/01/12	0	0.00	3	37.88	37.60	-3	2,599	-0.12%
2021/01/11	0	0.00	30	38.35	38.60	-30	2,577	-1.16%
2021/01/08	0	0.00	28	38.67	38.65	-28	2,578	-1.09%
2021/01/07	2	41.00	0	0.00	41.05	2	2,521	0.08%
2021/01/05	0	0.00	1	43.20	42.65	-1	2,514	-0.04%
2020/12/30	0	0.00	2	41.05	41.00	-2	2,494	-0.08%
2020/12/29	1	41.70	0	0.00	41.10	1	2,498	0.04%
2020/12/28	0	0.00	3	42.13	42.15	-3	2,478	-0.12%
2020/12/25	2	42.70	0	0.00	42.30	2	2,465	0.08%
2020/12/24	21	43.37	4	42.60	42.60	17	2,453	0.69%
2020/12/22	39	42.93	3	42.40	40.60	36	2,356	1.53%
2020/12/21	7	42.39	0	0.00	42.55	7	2,327	0.30%
2020/12/17	1	42.25	61	41.43	42.65	-60	2,249	-2.67%
2020/12/16	0	0.00	2	41.40	41.15	-2	2,220	-0.09%
2020/12/15	0	0.00	1	41.05	40.35	-1	2,226	-0.04%
2020/12/14	1	40.56	1	40.85	40.85	0	2,220	0.00%
2020/12/11	0	0.00	3	39.90	40.00	-3	2,209	-0.14%
2020/12/10	12.9	41.35	4	41.40	41.35	8.9	2,194	0.41%
2020/12/09	1.1	41.71	30	42.10	42.25	-28.9	2,172	-1.33%
2020/12/08	1	41.95	1	42.40	41.60	0	2,163	0.00%
2020/12/07	2	41.20	22	41.93	42.30	-20	2,152	-0.93%
2020/12/04	7	41.65	2	41.80	41.80	5	2,113	0.24%
2020/12/03	4	41.91	8	41.38	41.25	-4	2,044	-0.20%
2020/12/02	14	41.59	2	41.80	42.05	12	2,035	0.59%
2020/12/01	29	41.33	0	0.00	42.35	29	2,025	1.43%
2020/11/30	60	40.13	94	39.01	39.85	-34	2,120	-1.60%
2020/11/27	0	0.00	2	38.85	38.60	-2	2,183	-0.09%
2020/11/23	2	38.05	0	0.00	38.20	2	2,276	0.09%
2020/11/20	5	36.85	1	37.50	37.80	4	2,267	0.18%
2020/11/19	1	37.00	0	0.00	37.10	1	2,263	0.04%
2020/11/18	0	0.00	4	37.10	37.10	-4	2,402	-0.17%
2020/11/17	54	37.24	3	36.70	37.05	51	2,425	2.10%
2020/11/16	43	38.01	12	37.58	38.10	31	2,406	1.29%
2020/11/13	3	36.10	1	36.55	36.75	2	2,306	0.09%
2020/11/12	2	35.90	2	35.55	35.75	0	2,288	0.00%
2020/11/11	5	36.03	0	0.00	34.90	5	2,274	0.22%
2020/11/09	2	34.55	2	34.65	34.25	0	2,081	0.00%
2020/11/02	2	33.05	0	0.00	32.65	2	2,767	0.07%
2020/10/21	1	34.40	0	0.00	34.85	1	2,761	0.04%
2020/10/20	1	35.35	0	0.00	35.50	1	2,725	0.04%
2020/10/19	8	33.98	0	0.00	33.80	8	2,682	0.30%
2020/10/16	0	0.00	15	34.77	33.75	-15	2,753	-0.54%
2020/10/14	0	0.00	3	34.30	34.30	-3	2,878	-0.10%
2020/10/08	0	0.00	15	34.63	34.35	-15	2,847	-0.53%
2020/10/07	10	34.58	0	0.00	34.60	10	2,829	0.35%
2020/10/06	3	33.50	0	0.00	33.65	3	2,798	0.11%
2020/09/30	0	0.00	1	31.75	31.90	-1	2,787	-0.04%
2020/09/25	10	31.60	0	0.00	30.65	10	2,785	0.36%
2020/09/23	10	31.95	0	0.00	31.85	10	2,759	0.36%
2020/09/22	0	0.00	3	32.45	32.35	-3	2,752	-0.11%
2020/09/21	5	33.60	8	32.95	32.90	-3	2,745	-0.11%
2020/09/11	0	0.00	4	31.90	31.60	-4	2,668	-0.15%
2020/09/08	1	32.95	6	33.18	32.85	-5	2,613	-0.19%
2020/09/07	5	34.55	2	34.03	33.65	3	2,580	0.12%
2020/09/04	1	34.80	0	0.00	34.80	1	2,600	0.04%
2020/09/03	2	36.15	1	37.50	35.30	1	2,569	0.04%
2020/09/02	1	33.50	1	33.80	36.10	0	2,372	0.00%
2020/08/27	10	33.45	20	33.49	33.30	-10	2,090	-0.48%
2020/08/25	0	0.00	1	33.00	33.30	-1	1,983	-0.05%
2020/08/24	2	33.48	2	33.63	33.45	0	1,945	0.00%
2020/08/21	0	0.00	12	32.03	32.05	-12	1,797	-0.67%
2020/08/20	10	30.45	0	0.00	30.30	10	1,752	0.57%
2020/08/19	1	31.75	0	0.00	32.05	1	1,721	0.06%
2020/08/18	30	31.79	2	31.98	32.05	28	1,682	1.66%
2020/08/17	3	31.92	0	0.00	31.55	3	1,642	0.18%
2020/08/14	6	31.70	1	31.65	31.75	5	1,599	0.31%
2020/08/13	0	0.00	6	31.75	31.05	-6	1,553	-0.39%
2020/08/11	9	31.82	0	0.00	32.00	9	1,452	0.62%
2020/08/10	1	32.80	2	32.80	33.00	-1	1,232	-0.08%
2020/08/07	0	0.00	1	30.50	30.00	-1	1,110	-0.09%
2020/08/06	9	29.75	2	29.75	29.75	7	999	0.70%
2020/07/24	2	24.25	0	0.00	23.95	2	760	0.26%
2020/07/23	2	24.80	2	24.75	24.65	0	772	0.00%
2020/07/21	1	26.00	0	0.00	26.10	1	797	0.13%
2020/07/01	0	0.00	3	24.00	24.05	-3	608	-0.49%
2020/06/11	5	25.35	5	24.30	23.60	0	633	0.00%
2020/06/04	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/27	1	22.40	0	0.00	22.50	1	554	0.18%
2020/04/24	2	21.70	2	21.90	22.75	0	352	0.00%
2020/04/07	0	0.00	2	19.70	19.90	-2	318	-0.63%
2020/04/01	0	0.00	1	18.90	19.10	-1	317	-0.32%
2020/03/31	2	18.85	0	0.00	18.80	2	329	0.61%
2020/02/21	0	0.00	1	21.10	21.10	-1	257	-0.39%
2020/02/19	0	0.00	1	21.10	21.00	-1	257	-0.39%
2020/01/17	3	22.98	1	22.75	22.70	2	229	0.87%
2020/01/16	2	22.93	2	23.10	23.00	0	224	0.00%
2019/12/26	1	21.80	0	0.00	21.85	1	184	0.54%
2019/12/25	0	0.00	2	21.25	21.35	-2	169	-1.18%
2019/12/18	2	21.40	0	0.00	21.30	2	175	1.14%
2019/10/23	2	20.85	0	0.00	20.85	2	128	1.56%
2019/10/14	0	0.00	2	20.80	20.85	-2	128	-1.56%
2019/08/05	2	18.65	3	18.50	18.55	-1	115	-0.87%
2019/07/17	3	19.30	5	19.25	19.30	-2	153	-1.30%
2019/07/15	2	20.60	0	0.00	20.60	2	146	1.36%
2019/05/09	3	19.95	2	19.90	19.95	1	336	0.30%
2019/05/07	0	0.00	2	20.55	20.45	-2	333	-0.60%
2019/05/06	2	20.85	0	0.00	20.45	2	332	0.60%
2019/04/23	0	0.00	1	22.20	22.00	-1	323	-0.31%
2019/03/27	3	21.60	2	21.45	21.45	1	276	0.36%
2019/03/22	2	22.05	0	0.00	21.90	2	271	0.74%
2019/03/20	3	22.80	2	22.85	22.50	1	262	0.38%
2019/03/14	2	21.90	2	21.95	22.10	0	223	0.00%
2019/03/06	2	21.40	2	21.40	21.40	0	186	0.00%
2019/02/12	0	0.00	2	19.20	19.55	-2	156	-1.28%
2019/01/22	2	18.25	0	0.00	18.15	2	132	1.51%
2019/01/14	0	0.00	2	18.35	18.20	-2	139	-1.44%
2019/01/11	2	18.35	0	0.00	18.30	2	140	1.43%
2019/01/09	0	0.00	2	18.60	18.55	-2	139	-1.43%
2018/12/28	4	18.00	2	17.80	18.00	2	157	1.27%
2018/12/13	0	0.00	2	18.70	18.75	-2	158	-1.26%
2018/12/07	2	18.65	0	0.00	18.65	2	157	1.27%
2018/12/03	0	0.00	2	19.15	19.10	-2	153	-1.30%
2018/11/30	4	18.90	2	18.85	18.90	2	150	1.33%
2018/11/28	1	19.40	1	19.35	19.35	0	143	0.00%
2018/10/09	2	20.55	1	20.30	20.20	1	121	0.82%
2018/09/05	0	0.00	1	22.10	22.10	-1	339	-0.29%
2018/08/16	2	22.05	2	21.95	22.00	0	489	0.00%
2018/08/13	0	0.00	1	22.25	22.35	-1	507	-0.20%
2018/07/18	2	23.45	1	23.40	23.35	1	540	0.19%
2018/06/28	0	0.00	5	25.85	25.55	-5	725	-0.69%
2018/06/27	1	26.20	0	0.00	26.20	1	719	0.14%
2018/06/25	0	0.00	2	25.60	26.20	-2	668	-0.30%
2018/06/19	1	24.85	0	0.00	24.75	1	650	0.15%
2018/06/14	7	26.14	2	25.55	25.60	5	654	0.76%
2018/05/31	1	24.80	1	24.80	24.75	0	646	0.00%
2018/05/25	0	0.00	2.5	24.05	24.10	-2.5	741	-0.33%
2018/05/09	1	23.65	1	23.85	23.85	0	807	0.00%
2018/05/07	2	23.70	0	0.00	23.45	2	820	0.24%
2018/05/04	1	23.45	1	23.40	23.45	0	830	0.00%
2018/04/27	0	0.00	1	24.05	24.00	-1	992	-0.10%
2018/04/24	1	24.55	0	0.00	24.45	1	986	0.10%
2018/04/18	0	0.00	1	25.75	25.60	-1	970	-0.10%
2018/04/11	1	25.20	0	0.00	25.05	1	942	0.11%
2018/04/02	0	0.00	2	25.80	26.10	-2	800	-0.25%
2018/03/27	0	0.00	1	24.80	24.55	-1	741	-0.13%
2018/03/23	1	24.45	0	0.00	24.65	1	736	0.14%
2018/03/15	1	26.30	0	0.00	26.00	1	676	0.15%
2018/03/12	0	0.00	10	25.40	25.40	-10	650	-1.54%
2018/03/09	0	0.00	3	25.60	25.50	-3	651	-0.46%
2018/03/08	0	0.00	1	26.15	25.95	-1	647	-0.15%
2018/03/07	3	26.30	0	0.00	26.25	3	638	0.47%
2018/03/05	0	0.00	1	25.35	25.95	-1	597	-0.17%
2018/02/27	11	26.16	2	26.50	26.05	9	578	1.55%
2018/02/21	0	0.00	1	23.95	24.95	-1	463	-0.22%
2018/02/09	20	22.42	0	0.00	22.60	20	522	3.82%
2018/02/08	2	22.90	4	22.75	22.80	-2	523	-0.38%
2018/02/07	4	23.35	2	23.28	23.00	2	523	0.38%
2018/02/01	2	24.60	1	24.45	24.50	1	542	0.18%
2018/01/29	1	25.40	0	0.00	25.35	1	640	0.16%
2018/01/24	0	0.00	2	25.58	25.80	-2	515	-0.39%
2018/01/05	1	24.50	0	0.00	24.70	1	450	0.22%