加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230620.004.4617.18624.00-4.45,603-0.08%
2024/05/221607.690.1608.00614.000.95,5800.02%
2024/05/211607.002.2609.00606.00-1.25,609-0.02%
2024/05/200.3604.800.2604.00612.0005,6470.00%
2024/05/171.1602.652.1596.57603.00-15,852-0.02%
2024/05/160584.290.1590.00591.00-0.16,0100.00%
2024/05/151.2580.200.1582.00579.001.26,0200.02%
2024/05/143.2579.5600.00583.003.26,0560.05%
2024/05/130.3583.850.2587.50587.000.16,0740.00%
2024/05/100.5595.180592.00588.000.56,0080.01%
2024/05/092.8593.360600.00592.002.85,9430.05%
2024/05/083.9600.8500.00605.003.95,8880.07%
2024/05/0700.002.1643.29640.00-2.15,759-0.04%
2024/05/060.2636.0000.00635.000.25,7290.00%
2024/05/034629.509.1630.96634.00-5.15,730-0.09%
2024/05/020.1610.870618.00616.000.15,6860.00%
2024/04/300.3618.250.2620.00618.000.15,6400.00%
2024/04/290.1620.003.1620.88625.00-35,641-0.05%
2024/04/261.2600.611608.00603.000.25,5940.00%
2024/04/241601.732596.50601.00-15,585-0.02%
2024/04/231578.150.2577.60583.000.85,6630.01%
2024/04/221.1574.630.1578.00574.001.15,6820.02%
2024/04/195.3590.720.5603.00588.004.85,7530.08%
2024/04/180.2618.360.1615.00615.000.15,7120.00%
2024/04/172.1619.821616.00621.001.15,6820.02%
2024/04/163.1603.420605.00602.0035,6530.05%
2024/04/153.3617.351629.00618.002.35,6150.04%
2024/04/122630.049.6631.58630.00-7.65,612-0.14%
2024/04/112604.005.4611.13615.00-3.45,546-0.06%
2024/04/101596.002.2607.44606.00-1.25,528-0.02%
2024/04/091591.001.3598.37596.00-0.35,510-0.01%
2024/04/083.1591.692594.00591.001.15,4840.02%
2024/04/031595.884.2593.13596.00-3.15,469-0.06%
2024/04/020.2595.0000.00594.000.25,4650.00%
2024/04/015.3590.8000.00589.005.35,4700.10%
2024/03/290.1590.008.4603.08604.00-8.35,439-0.15%
2024/03/280.1589.861593.00589.00-0.95,347-0.02%
2024/03/270592.000.3593.00591.00-0.35,3500.00%
2024/03/261.3577.291581.01583.000.35,4350.01%
2024/03/251.6585.7910587.00589.00-8.55,432-0.16%
2024/03/221.1591.8000.00594.001.15,4620.02%
2024/03/210596.670.5596.00596.00-0.45,462-0.01%
2024/03/203.1610.195.1602.49595.00-25,459-0.04%
2024/03/192.1593.991599.00596.001.15,4270.02%
2024/03/187603.437.4598.09605.00-0.45,375-0.01%
2024/03/151.5573.460.2576.29570.001.45,2600.03%
2024/03/144.5573.2400.00576.004.55,2320.09%
2024/03/130.5585.8300.00584.000.55,1670.01%
2024/03/122.4591.0800.00594.002.45,0900.05%
2024/03/115.1581.642582.00582.003.15,0750.06%
2024/03/083.1613.334.3609.64592.00-1.25,034-0.02%
2024/03/073.2593.572.1598.03598.001.14,8480.02%
2024/03/061.2584.552588.00594.00-0.84,762-0.02%
2024/03/051.1589.283591.01593.00-1.94,723-0.04%
2024/03/043.4593.193.1591.39592.000.34,7370.01%
2024/03/012604.001.3602.20599.000.84,6840.02%
2024/02/292.1597.611.7602.33601.000.44,6780.01%
2024/02/278.3597.9512.2603.56605.00-3.94,587-0.08%
2024/02/261583.080583.00584.0014,4170.02%
2024/02/234.2587.513586.67580.001.24,4060.03%
2024/02/222.1573.886.1582.60584.00-44,351-0.09%
2024/02/217.5568.402.5570.32569.0054,2960.12%
2024/02/2010.2594.0626.5593.71587.00-16.34,234-0.39%
2024/02/1914.1542.6812.9544.99550.001.24,0040.03%
2024/02/160510.711.7512.26514.00-1.73,854-0.04%
2024/02/151.3505.690.2502.19506.001.13,8430.03%
2024/02/052.2496.8900.00506.002.23,7790.06%
2024/02/021514.770.3514.94515.000.63,7070.02%
2024/02/010511.400.1511.00515.0003,7530.00%
2024/01/310.1509.100.1508.96511.00-0.13,9150.00%
2024/01/302.6509.5000.00508.002.63,9420.07%
2024/01/290.1517.641.1517.11520.00-0.93,997-0.02%
2024/01/260.7519.010517.00520.000.64,0390.02%
2024/01/250.4524.0700.00528.000.44,1210.01%
2024/01/2300.001.1518.15523.00-1.14,352-0.02%
2024/01/220.2515.137.5516.00518.00-7.34,469-0.16%
2024/01/191.3512.810512.00515.001.34,4530.03%
2024/01/180511.270.1511.00513.00-0.14,4530.00%
2024/01/1713.5513.216.2513.55511.007.34,4490.16%
2024/01/161.2530.0800.00533.001.24,3260.03%
2024/01/154532.002.6530.66534.001.44,3000.03%
2024/01/122512.001.3506.74510.000.84,1950.02%
2024/01/112.1501.501.1505.75502.0014,1630.02%
2024/01/101.9499.950499.50502.001.94,2060.04%
2024/01/090.1499.8800.00500.000.14,2150.00%
2024/01/080499.670500.05500.0004,2020.00%
2024/01/057.1491.517490.00490.000.14,1740.00%
2024/01/041.4494.640.1496.00495.001.34,1490.03%
2024/01/033.4501.030.2505.50499.503.24,1690.08%
2024/01/020.1513.5400.00510.000.14,1740.00%
2023/12/290509.000.2512.50517.00-0.24,1840.00%
2023/12/280.1509.5000.00510.000.14,1900.00%
2023/12/270.1509.8300.00511.000.14,2090.00%
2023/12/261.1509.900.1509.00510.0014,2080.02%
2023/12/250.2503.3800.00504.000.24,2660.00%
2023/12/220.1503.003.2503.89506.00-3.24,297-0.07%
2023/12/213.6496.851.1494.81494.502.64,2770.06%
2023/12/200510.000513.00514.0004,1820.00%
2023/12/190.1512.250.1511.00510.0004,1390.00%
2023/12/1800.001.1515.27519.00-1.14,103-0.03%
2023/12/1500.001.1515.91515.00-1.14,107-0.03%
2023/12/141.1515.5500.00516.001.14,1170.03%
2023/12/1300.000514.00517.0004,1210.00%
2023/12/120.3510.000.8512.00514.00-0.54,211-0.01%
2023/12/110.4506.841506.00510.00-0.64,255-0.01%
2023/12/081.6509.690.1510.00508.001.54,2900.03%
2023/12/070.3506.9000.00509.000.34,3170.01%
2023/12/0600.000.3508.61511.00-0.34,337-0.01%
2023/12/050.4502.460.4508.00503.0004,3520.00%
2023/12/040510.0000.00514.0004,3550.00%
2023/12/011511.0000.00510.0014,3550.02%
2023/11/3000.002509.00511.00-24,405-0.05%
2023/11/2900.000.7510.28512.00-0.74,390-0.02%
2023/11/281.1501.632.4501.51502.00-1.24,341-0.03%
2023/11/272510.003.8509.96503.00-1.84,321-0.04%
2023/11/240499.001.2499.91500.00-1.24,229-0.03%
2023/11/230.1497.270496.33496.000.14,2160.00%
2023/11/221497.932.7496.39499.00-1.64,209-0.04%
2023/11/210495.008.1492.53492.50-8.14,203-0.19%
2023/11/200.8495.3500.00491.500.84,1880.02%
2023/11/178.1494.450.3492.31495.007.84,1460.19%
2023/11/160.1484.1900.00485.000.14,1260.00%
2023/11/150493.002495.99491.50-24,129-0.05%
2023/11/142489.751490.00489.0014,1230.02%
2023/11/1300.001486.98487.50-14,126-0.02%
2023/11/100.7482.861481.50481.50-0.34,149-0.01%
2023/11/091.3482.3111.7482.99483.00-10.44,136-0.25%
2023/11/0815.5471.772471.50477.5013.54,1010.33%
2023/11/070.3494.9718501.55499.00-17.73,946-0.45%
2023/11/065.5495.5710.4496.34496.00-4.93,928-0.13%
2023/11/036483.064.1482.03478.001.93,9840.05%
2023/11/021483.9014480.43485.00-133,998-0.33%
2023/11/0111465.369.2465.56470.001.83,9030.05%
2023/10/313454.3411455.09454.50-83,765-0.21%
2023/10/306449.4220450.22452.00-143,723-0.38%
2023/10/270.1429.8400.00432.000.13,6560.00%
2023/10/264427.503429.83429.5013,7370.03%
2023/10/250437.502436.50435.50-23,729-0.05%
2023/10/240428.0000.00429.5003,7300.00%
2023/10/235.1430.762431.75430.503.13,7410.08%
2023/10/2000.004435.88440.00-43,732-0.11%
2023/10/190435.0000.00438.5003,7260.00%
2023/10/1800.002435.75436.00-23,727-0.05%
2023/10/173430.871435.50430.0023,6960.05%
2023/10/162429.011.1430.14431.500.93,7250.02%
2023/10/130.1434.760.4436.00436.50-0.33,751-0.01%
2023/10/124.3431.323431.83432.001.33,7790.03%
2023/10/113435.832437.25437.0013,8000.03%
2023/10/063.2432.2000.00431.503.23,8050.09%
2023/10/0500.002439.99440.50-23,818-0.05%
2023/10/042426.492430.75431.5003,9400.00%
2023/10/031.1432.555433.63431.00-44,018-0.10%
2023/10/020.1424.501424.50428.00-14,057-0.02%
2023/09/284.2423.721423.98423.003.24,1320.08%
2023/09/270.1426.6400.00429.500.14,1240.00%
2023/09/265.3430.252433.25427.003.34,1710.08%
2023/09/252.1440.143439.00440.00-0.94,230-0.02%
2023/09/220.1434.3600.00437.500.14,4080.00%
2023/09/211.2424.031424.72433.000.14,4320.00%
2023/09/205.3436.892.1432.98431.503.24,4350.07%
2023/09/198.2440.442.6439.42445.505.64,4200.13%
2023/09/189.1452.705456.90447.504.14,3660.09%
2023/09/1500.0040.8461.05464.00-40.84,354-0.94%
2023/09/1410449.2913.1449.78449.50-34,251-0.07%
2023/09/1300.001438.50438.50-14,220-0.02%
2023/09/1200.005429.82434.00-54,251-0.12%
2023/09/1100.0012.2429.25428.50-12.24,290-0.28%
2023/09/089.1426.6612.9423.01427.50-3.84,306-0.09%
2023/09/0700.001.2427.60427.00-1.24,318-0.03%
2023/09/060422.5049423.33425.00-494,323-1.13%
2023/09/051410.002.6418.25422.00-1.64,359-0.04%
2023/09/046.2409.216.1410.47410.500.14,3450.00%
2023/09/010402.0000.00403.0004,3840.00%
2023/08/310402.000.5401.76399.50-0.44,409-0.01%
2023/08/300397.002397.00397.00-24,432-0.04%
2023/08/292.1393.601397.46395.501.14,4770.02%
2023/08/289395.1100.00393.5094,4990.20%
2023/08/250.2392.001.1392.54392.50-0.94,561-0.02%
2023/08/241.3389.8410389.00390.00-8.74,589-0.19%
2023/08/230387.000386.50385.0004,6110.00%
2023/08/220.1384.960.1386.00382.5004,6470.00%
2023/08/210.4382.0300.00381.500.44,7050.01%
2023/08/181389.4500.00386.0014,6980.02%
2023/08/172385.5300.00388.5024,6660.04%
2023/08/163.6388.695.1387.05389.50-1.54,668-0.03%
2023/08/156392.5000.00390.0064,6410.13%
2023/08/141.1392.8000.00390.501.14,6620.02%
2023/08/113.1396.042.1396.22395.001.14,7340.02%
2023/08/103.3395.793393.50393.500.34,7340.01%
2023/08/093.7399.431403.01397.002.74,7760.06%
2023/08/084.2415.9500.00417.504.24,6650.09%
2023/08/0700.007427.36427.50-74,666-0.15%
2023/08/0415.1427.471428.50425.0014.14,8270.29%
2023/08/021.1436.000433.50432.001.14,8730.02%
2023/08/013.2435.424438.00437.00-0.84,858-0.02%
2023/07/313.3427.6226.5429.17424.00-23.24,766-0.49%
2023/07/2800.000414.00416.5004,6950.00%
2023/07/2700.002.1414.19415.00-2.14,685-0.04%
2023/07/261407.541413.50406.5004,6860.00%
2023/07/250409.210409.50408.0004,7250.00%
2023/07/240409.465407.00405.50-54,766-0.10%
2023/07/211.1405.1900.00408.001.14,8170.02%
2023/07/205408.000410.00409.5054,8920.10%
2023/07/192.2408.231410.00404.501.24,8970.02%
2023/07/181.2409.792411.00410.00-0.84,879-0.02%
2023/07/170407.0300.00406.0004,8560.00%
2023/07/146411.331404.00409.0054,8470.10%
2023/07/130.1398.771399.00399.00-0.94,821-0.02%
2023/07/1210.3394.4800.00394.5010.34,7760.22%
2023/07/112.3399.554403.00397.00-1.74,752-0.04%
2023/07/100.2435.372432.26430.50-1.84,636-0.04%
2023/07/071.3429.985429.40435.50-3.74,596-0.08%
2023/07/061.4435.191.4435.04435.5004,6310.00%
2023/07/054.1438.6200.00438.504.14,5880.09%
2023/07/044.1436.167.1438.42440.50-3.14,554-0.07%
2023/07/035.3425.211421.00425.004.34,5760.09%
2023/06/3028.6428.8535426.33426.50-6.44,613-0.14%
2023/06/290460.8800.00456.0004,4640.00%
2023/06/2820.1454.396.1457.99459.00144,5390.31%
2023/06/275456.001452.00452.0044,5460.09%
2023/06/260452.0000.00450.0004,5380.00%
2023/06/2163.1446.320.1447.50450.00634,5711.38%
2023/06/200453.5000.00449.0004,5650.00%
2023/06/192453.994.1456.60455.00-24,597-0.04%
2023/06/164458.253460.17458.0014,5550.02%
2023/06/156.4451.380.1450.60450.006.34,5100.14%
2023/06/142.2461.4910462.50460.50-7.84,536-0.17%
2023/06/136460.004464.75466.5024,5760.04%
2023/06/121.2457.874459.25455.00-2.84,620-0.06%
2023/06/0924462.002465.00463.00224,6150.48%
2023/06/080.3451.4117.1453.98455.50-16.84,603-0.36%
2023/06/078.1455.4613.7455.18456.00-5.64,617-0.12%
2023/06/060438.563442.33444.50-34,589-0.06%
2023/06/051433.513.2439.05438.00-2.24,618-0.05%
2023/06/020.1429.0212.2428.35431.00-12.24,652-0.26%
2023/06/0110.2424.068422.00424.002.24,7100.05%
2023/05/312.1425.020.1426.50425.5024,7260.04%
2023/05/302.8419.122.1418.34423.500.74,7220.01%
2023/05/291.9420.863.2422.41423.50-1.34,777-0.03%
2023/05/263.3418.050.5418.98416.502.84,8880.06%
2023/05/250.5415.851413.02414.00-0.64,933-0.01%
2023/05/241.1406.980.3406.75407.500.84,9640.02%
2023/05/235.3407.601.1409.10409.004.25,0550.08%
2023/05/225.5409.858.4409.45408.00-2.85,111-0.06%
2023/05/190.1407.705408.99407.00-4.95,133-0.10%
2023/05/185.5408.201406.02407.504.55,1800.09%
2023/05/172.3401.2800.00400.502.35,2470.04%
2023/05/160.3408.160408.00406.000.35,3000.01%
2023/05/1511.1398.997.1400.79400.504.15,3310.08%
2023/05/129.3409.355.1409.03411.004.25,3270.08%
2023/05/116.1420.491.1417.05415.5055,3840.09%
2023/05/1019.3429.8622428.27424.00-2.75,638-0.05%
2023/05/093.2416.791418.50417.002.25,5700.04%
2023/05/080433.000.3431.80429.00-0.25,5600.00%
2023/05/050.1426.500.3427.00428.00-0.25,6140.00%
2023/05/041.2423.961425.47423.000.25,7190.00%
2023/05/030423.0500.00426.5005,8110.00%
2023/05/024428.4700.00425.5045,9480.07%
2023/04/281416.991.2420.50418.50-0.26,0180.00%
2023/04/272.2407.323410.00410.50-0.85,989-0.01%
2023/04/2620.1410.9920398.84412.0005,9610.00%
2023/04/2516.4418.1714420.21409.002.45,9530.04%
2023/04/2413438.0000.00438.50135,9360.22%
2023/04/210.1441.9322.2442.19436.00-22.15,995-0.37%
2023/04/200446.020449.00445.0006,0970.00%
2023/04/1910454.503454.83450.0076,2180.11%
2023/04/183.1453.157.1455.64451.00-46,330-0.06%
2023/04/170456.902458.00458.00-26,416-0.03%
2023/04/145454.000.5458.20459.004.56,5320.07%
2023/04/133449.501451.50450.0026,6660.03%
2023/04/121.1455.0814.1457.89455.50-136,683-0.19%
2023/04/1119461.5837.1461.24463.50-18.16,689-0.27%
2023/04/107447.4311.5447.97447.50-4.56,669-0.07%
2023/04/0710438.0021439.52439.00-116,821-0.16%
2023/04/0610.1437.002.1439.56435.507.96,8170.12%
2023/03/316427.175429.70431.5016,7370.02%
2023/03/300.1415.1100.00415.000.16,7360.00%
2023/03/294.1414.674.1414.34414.0006,8120.00%
2023/03/281.2425.791426.50425.500.26,8600.00%
2023/03/271436.006433.50430.50-57,005-0.07%
2023/03/2415.1436.1611436.50436.5047,1420.06%
2023/03/230.2431.545.3434.43433.00-57,147-0.07%
2023/03/225.1431.980.2431.50430.504.97,1720.07%
2023/03/211.1429.0416.3430.58429.00-15.27,141-0.21%
2023/03/201.1434.194.1432.59430.00-37,158-0.04%
2023/03/1713.2425.017.6426.10434.505.67,1570.08%
2023/03/161.2409.396.2412.10417.50-4.97,136-0.07%
2023/03/1539.3424.8735.1422.29418.004.37,1880.06%
2023/03/142.4422.978422.56420.00-5.67,204-0.08%
2023/03/1318421.632419.98428.00167,2340.22%
2023/03/107.4422.3324424.94424.00-16.77,206-0.23%
2023/03/096.3430.213.3428.52428.0037,2050.04%
2023/03/081425.005.2424.10429.50-4.27,242-0.06%
2023/03/076.2428.844.3426.84430.501.87,2060.03%
2023/03/0614420.0417.4422.23422.00-3.47,140-0.05%
2023/03/032.1413.071410.01410.501.17,0770.02%
2023/03/024.4409.4838408.47409.50-33.67,084-0.47%
2023/03/010410.003.1413.89415.50-3.17,055-0.04%
2023/02/246.5404.444.2417.31407.502.37,0120.03%
2023/02/236.1413.051411.51409.005.16,9140.07%
2023/02/2213.3409.6013.5411.98409.00-0.26,9470.00%
2023/02/2142.2418.4319.6421.83425.0022.76,9900.32%
2023/02/205.1409.190412.50407.505.16,9700.07%
2023/02/171403.000401.97404.5016,9580.01%
2023/02/1644398.063.4400.04402.0040.66,9930.58%
2023/02/152.2397.8019.2394.83398.00-177,132-0.24%
2023/02/140.2394.212.4392.87398.50-2.27,327-0.03%
2023/02/1310.2384.2800.00380.5010.27,3300.14%
2023/02/1011.1383.3710381.50383.501.17,3780.02%
2023/02/094.3385.653384.67381.501.37,3370.02%
2023/02/0810.1384.3110.3385.65390.00-0.17,2400.00%
2023/02/076364.427.5364.41364.00-1.56,950-0.02%
2023/02/061.1356.710.3362.00356.000.86,8440.01%
2023/02/033360.333.2360.36363.00-0.26,7950.00%
2023/02/0210.1360.9800.00361.0010.16,7350.15%
2023/02/0112.1358.9012.1356.69353.5006,6850.00%
2023/01/3115.1359.6915.3360.64355.00-0.26,5990.00%
2023/01/300352.000.1353.00351.00-0.16,4800.00%
2023/01/170346.501346.00348.00-16,437-0.02%
2023/01/160348.501.5346.50345.00-1.56,453-0.02%
2023/01/130344.502347.00346.00-26,440-0.03%
2023/01/122346.000.2346.50344.501.86,4220.03%
2023/01/111348.011346.00350.5006,3900.00%
2023/01/100.7341.6729.6343.18347.00-28.96,418-0.45%
2023/01/0911.3354.077.1354.37348.504.16,3610.07%
2023/01/069347.6122.4348.20352.00-13.46,281-0.21%
2023/01/0526341.738.1338.98339.0017.96,1880.29%
2023/01/046.2331.8110.5333.52335.50-4.36,155-0.07%
2023/01/0312.5327.6215.2329.87334.50-2.76,088-0.04%
2022/12/304.1318.783316.00315.501.15,9500.02%
2022/12/291311.991.1314.84317.50-0.15,9410.00%
2022/12/281.2312.741.2308.29309.0005,9650.00%
2022/12/275.3320.675.2323.35319.000.15,9440.00%
2022/12/260305.5000.00306.5005,7700.00%
2022/12/232.1301.022301.25301.500.15,7940.00%
2022/12/220303.0000.00302.0005,8180.00%
2022/12/210298.5000.00298.0005,7780.00%
2022/12/200303.503307.17300.00-35,698-0.05%
2022/12/193306.674309.13309.00-15,612-0.02%
2022/12/162305.503.5307.29314.50-1.55,454-0.03%
2022/12/155.2307.4213306.81308.50-7.85,383-0.15%
2022/12/1417.1299.481307.00307.0016.15,3870.30%
2022/12/133297.6700.00295.5035,3880.06%
2022/12/120297.005294.02296.50-55,403-0.09%
2022/12/0910.2300.979299.00299.001.25,4330.02%
2022/12/083.1300.460.1297.25297.5035,4260.06%
2022/12/078299.638.5302.70305.00-0.55,379-0.01%
2022/12/061293.5013295.96298.50-125,272-0.23%
2022/12/054297.634299.88300.5005,2060.00%
2022/12/025297.102296.00299.0035,2020.06%
2022/12/016.1300.486297.92297.000.15,2320.00%
2022/11/304292.501298.50298.5035,1890.06%
2022/11/291290.495290.10293.00-45,184-0.08%
2022/11/283292.340.2292.00291.502.95,1980.06%
2022/11/253295.341294.50294.5025,2300.04%
2022/11/2413299.3411300.77302.0025,2310.04%
2022/11/231.1295.851292.00291.000.15,1980.00%
2022/11/222.1293.6600.00295.002.15,1910.04%
2022/11/211.1296.150299.00298.0015,1740.02%
2022/11/184.1304.981.1311.46301.5035,1730.06%
2022/11/172.1304.244311.38307.00-1.95,084-0.04%
2022/11/161305.502305.25307.00-14,961-0.02%
2022/11/151299.503299.33301.00-24,887-0.04%
2022/11/144.6297.191297.99298.003.64,8890.07%
2022/11/115304.105.1301.77298.00-0.14,8310.00%
2022/11/1034.1289.4233289.80290.001.14,6790.02%
2022/11/093280.677.1280.97285.00-4.14,429-0.09%
2022/11/085261.604.1263.34259.500.94,3380.02%
2022/11/070254.740251.00255.5004,2910.00%
2022/11/041246.502247.46247.50-14,337-0.02%
2022/11/031244.0000.00245.0014,4130.02%
2022/11/021245.021245.00246.0004,4510.00%
2022/11/010244.0000.00243.5004,5850.00%
2022/10/2843236.6544233.02237.00-14,686-0.02%
2022/10/2700.001237.54241.00-14,689-0.02%
2022/10/2600.001236.00235.00-14,779-0.02%
2022/10/252242.2500.00235.5024,8150.04%
2022/10/242248.4900.00246.0024,8100.04%
2022/10/2100.002248.75246.00-24,818-0.04%
2022/10/194244.504246.00244.0004,8210.00%
2022/10/185245.204243.50243.0014,7950.02%
2022/10/171240.072244.73249.00-14,785-0.02%
2022/10/1412240.9223243.00242.50-114,779-0.23%
2022/10/1300.000233.00233.0004,8410.00%
2022/10/121237.0000.00237.0014,8320.02%
2022/10/116235.926.2235.20236.50-0.24,8080.00%
2022/10/0700.004.1236.82238.50-4.14,849-0.09%
2022/10/062240.492239.50240.5004,9010.00%
2022/10/052235.492.3238.76238.50-0.34,951-0.01%
2022/10/041226.501228.00228.0005,1210.00%
2022/10/033215.0100.00217.5035,2350.06%
2022/09/300217.0000.00219.0005,3900.00%
2022/09/290.1214.181.2218.25213.50-1.15,459-0.02%
2022/09/283.1215.367220.57214.50-3.95,558-0.07%
2022/09/273223.332224.25223.5015,5690.02%
2022/09/262.2228.609226.00222.50-6.85,645-0.12%
2022/09/231238.495236.40235.50-45,709-0.07%
2022/09/2245.2239.2854237.65239.50-8.85,766-0.15%
2022/09/211.1243.562.1243.83243.50-15,768-0.02%
2022/09/2017.1245.625247.00243.5012.15,7990.21%
2022/09/191249.0000.00249.5015,7790.02%
2022/09/164257.382254.00253.0025,7910.03%
2022/09/155262.1000.00260.5055,8380.09%
2022/09/141.1256.091258.00258.000.15,9800.00%
2022/09/130.5265.1110263.25263.00-9.56,033-0.16%
2022/09/123265.172266.00266.5016,1140.02%
2022/09/0810.1252.0600.00259.0010.16,2000.16%
2022/09/072.2250.244250.00254.50-1.86,170-0.03%
2022/09/060251.0000.00251.5006,1470.00%
2022/09/0515.1252.8315251.07252.500.16,1680.00%
2022/09/020260.001260.03258.50-16,149-0.02%
2022/09/010260.100.3259.50258.50-0.36,1440.00%
2022/08/312.3256.790260.50263.502.36,1490.04%
2022/08/303.1259.020259.00258.503.16,1270.05%
2022/08/291259.5000.00259.0016,1370.02%
2022/08/261.2269.231271.50265.000.26,1340.00%
2022/08/252268.251267.99269.5016,1490.02%
2022/08/242261.260262.44260.0026,1800.03%
2022/08/230263.3800.00261.0006,2220.00%
2022/08/225.3267.401266.50266.004.36,2460.07%
2022/08/191268.004272.13270.00-36,270-0.05%
2022/08/185265.4000.00267.0056,2400.08%
2022/08/171.1263.5400.00265.001.16,2400.02%
2022/08/160263.401263.00262.00-16,220-0.02%
2022/08/150.1264.120.4266.07267.50-0.26,2380.00%
2022/08/120261.670262.00261.5006,2100.00%
2022/08/110257.506.2256.96257.50-6.26,208-0.10%
2022/08/1027.2246.5222.1249.51245.505.16,1550.08%
2022/08/090259.420261.00260.0006,1060.00%
2022/08/080254.502.1255.65256.50-26,109-0.03%
2022/08/050.3248.8500.00247.500.36,0060.00%
2022/08/041.1245.2100.00247.001.16,0220.02%
2022/08/030249.670.5249.00249.50-0.55,979-0.01%
2022/08/022249.502252.75250.5006,0170.00%
2022/08/0144260.7641261.99262.0035,9740.05%
2022/07/290262.000261.50265.0005,9700.00%
2022/07/280263.206262.50262.50-65,991-0.10%
2022/07/270263.0000.00264.5006,0370.00%
2022/07/260260.000.1259.50261.50-0.16,0580.00%
2022/07/250.4261.5800.00262.000.46,2100.01%
2022/07/2217270.4421266.43266.00-46,278-0.06%
2022/07/217.5265.5400.00269.507.56,3040.12%
2022/07/2000.000258.50258.0006,2630.00%
2022/07/190250.0000.00250.5006,2050.00%
2022/07/1811248.911250.00249.00106,2420.16%
2022/07/150.1238.7900.00245.000.16,2380.00%
2022/07/140.1240.0300.00241.000.16,1620.00%
2022/07/1339244.8425240.64238.50146,0960.23%
2022/07/125.6239.4516236.84234.50-10.46,001-0.17%
2022/07/114.2299.452300.99300.502.15,7660.04%
2022/07/082.2298.253294.64300.00-0.95,643-0.02%
2022/07/073.2272.422.3276.51279.500.95,5010.02%
2022/07/062284.001278.00278.0015,4620.02%
2022/07/0500.000.1290.50292.00-0.15,3660.00%
2022/07/044293.026.6291.00296.00-2.55,317-0.05%
2022/07/018294.579296.04288.50-15,270-0.02%
2022/06/301.2302.2800.00302.001.25,2050.02%
2022/06/290.2312.8300.00310.000.25,1310.00%
2022/06/283.3318.2300.00315.003.35,0560.06%
2022/06/272.2327.784329.50330.00-1.85,012-0.04%
2022/06/240.2324.211326.00325.00-0.84,996-0.02%
2022/06/232322.253325.00326.00-14,994-0.02%
2022/06/227.1324.824319.88321.003.14,9290.06%
2022/06/2119345.0026341.48346.00-74,848-0.14%
2022/06/206.1347.861344.50341.505.14,8290.11%
2022/06/171.1351.7200.00352.001.14,8660.02%
2022/06/161377.962367.50366.50-14,825-0.02%
2022/06/150378.0800.00372.5004,8910.00%
2022/06/141376.0000.00379.0014,9300.02%
2022/06/134.4380.614.1382.06379.500.34,9460.01%
2022/06/105.1392.851395.00393.004.14,9420.08%
2022/06/096398.831398.00398.5054,9430.10%
2022/06/0800.004405.50405.00-44,933-0.08%
2022/06/074.1401.042400.50401.002.14,9580.04%
2022/06/060400.755404.90406.50-54,962-0.10%
2022/06/0223.1401.8716403.78401.007.15,0100.14%
2022/06/016411.086.1410.92410.00-0.15,0270.00%
2022/05/3100.002.1405.02406.00-2.14,975-0.04%
2022/05/302403.7400.00404.0024,9640.04%
2022/05/2711397.4514399.71400.00-34,966-0.06%
2022/05/262.1393.94100387.54387.50-985,021-1.95%
2022/05/251384.510388.00389.0015,0730.02%
2022/05/242.1386.79100389.16384.50-97.95,140-1.91%
2022/05/233392.671396.50393.0025,2190.04%
2022/05/201.3404.062404.75401.50-0.75,215-0.01%
2022/05/193.1402.085393.10402.50-1.95,238-0.04%
2022/05/184.1396.031397.50395.003.15,2700.06%
2022/05/171.3394.771394.00394.500.35,3130.00%
2022/05/164405.860.1397.50391.503.95,3590.07%
2022/05/131396.494396.50399.00-35,369-0.06%
2022/05/121393.502.4389.18388.50-1.45,461-0.02%
2022/05/110.2390.4100.00391.500.25,4720.00%
2022/05/101384.602379.75390.50-15,522-0.02%
2022/05/092379.2600.00378.0025,5410.04%
2022/05/063.1392.051391.00391.002.15,5660.04%
2022/05/050399.388399.63401.00-85,606-0.14%
2022/05/043.2392.581393.50395.002.25,5820.04%
2022/05/030.2401.831403.50403.50-0.85,564-0.01%
2022/04/2921.2402.6411402.09398.5010.25,5870.18%
2022/04/282365.002376.25382.5005,4320.00%
2022/04/272.1352.544.5357.44363.50-2.45,363-0.04%
2022/04/261.5376.6000.00376.001.55,2690.03%
2022/04/252374.501378.50374.5015,2900.02%
2022/04/221.4390.0200.00387.001.45,2590.03%
2022/04/210400.3800.00401.5005,2380.00%
2022/04/202403.501404.00405.5015,2440.02%
2022/04/191404.0000.00402.0015,2580.02%
2022/04/180.1405.501405.00405.50-15,292-0.02%
2022/04/151400.0000.00400.0015,3170.02%
2022/04/130408.892406.50410.00-25,405-0.04%
2022/04/122386.255.3394.44398.00-3.25,451-0.06%
2022/04/113.5391.1100.00390.503.55,4270.06%
2022/04/080.2401.7600.00403.000.25,4100.00%
2022/04/071.3407.521401.50400.000.35,4040.01%
2022/04/062.1416.9900.00415.002.15,3250.04%
2022/04/011423.001423.50427.5005,2850.00%
2022/03/312429.0100.00426.5025,2910.04%
2022/03/301.2426.701426.00424.500.25,3140.00%
2022/03/292.4422.561424.00420.501.45,3490.03%
2022/03/283.2421.8500.00425.003.25,3740.06%
2022/03/251.2439.092438.25435.50-0.85,413-0.02%
2022/03/248.1433.186437.42434.502.15,4710.04%
2022/03/230442.585.4441.26445.00-5.45,489-0.10%
2022/03/2210.8437.7716440.34434.50-5.25,583-0.09%
2022/03/213.4451.7810450.50450.50-6.65,504-0.12%
2022/03/181462.5200.00456.5015,5070.02%
2022/03/171467.001466.00467.0005,5120.00%
2022/03/160450.001454.00452.50-15,483-0.02%
2022/03/152452.023461.50451.50-15,502-0.02%
2022/03/145466.8900.00463.0055,5860.09%
2022/03/110465.114463.13466.50-45,694-0.07%
2022/03/105463.602465.75468.0035,7620.05%
2022/03/091.1453.691456.00452.500.15,7970.00%
2022/03/087453.936.1450.60452.5015,8790.02%
2022/03/073.1458.550.1460.27456.5035,9220.05%
2022/03/042.2475.082475.75474.000.15,9550.00%
2022/03/030.2481.130481.00480.000.26,0250.00%
2022/03/021.2476.599475.12477.00-7.86,075-0.13%
2022/03/018.1469.247.4474.30481.000.76,0890.01%
2022/02/252458.0011456.73456.50-96,011-0.15%
2022/02/244.1459.831461.83456.003.16,0110.05%
2022/02/233.1462.601458.58463.502.15,9720.04%
2022/02/222.2450.475.1450.52452.00-2.85,980-0.05%
2022/02/217.1453.091.2453.34453.505.96,0630.10%
2022/02/182.3444.512.3442.83446.5006,2560.00%
2022/02/178.5451.883450.50450.505.56,2810.09%
2022/02/163.6456.700.8455.25456.002.86,3990.04%
2022/02/151.2455.2200.00453.001.26,4110.02%
2022/02/1418.8456.976454.83454.5012.86,4040.20%
2022/02/110470.4600.00468.0006,3350.00%
2022/02/1011469.771470.00467.00106,3900.16%
2022/02/093.1459.551.1459.27462.0026,5580.03%
2022/02/083.3453.580.1461.00453.003.26,8120.05%
2022/02/072.2457.971457.00456.501.26,7620.02%
2022/01/260.1473.801474.00471.00-0.96,701-0.01%
2022/01/253.2477.573480.00473.000.26,7130.00%
2022/01/245.1484.461479.00490.504.16,7070.06%
2022/01/210496.3300.00494.5006,7020.00%
2022/01/2000.000.1500.50503.00-0.16,7570.00%
2022/01/190.2505.005504.00506.00-4.86,751-0.07%
2022/01/185.1512.027511.14510.00-1.96,770-0.03%
2022/01/175499.980.2500.00501.004.86,7450.07%
2022/01/142.2489.320.1491.00494.502.16,7690.03%
2022/01/130.2499.420498.00498.000.26,8190.00%
2022/01/120.1506.105508.60508.00-4.96,826-0.07%
2022/01/111515.8900.00508.0016,8330.02%
2022/01/100.1508.765508.60510.00-4.96,836-0.07%
2022/01/077.1513.107519.29507.000.16,8810.00%
2022/01/065.1517.721.1516.83517.0046,8710.06%
2022/01/057.3519.412521.00520.005.36,8550.08%
2022/01/042534.950538.00532.0026,8610.03%
2022/01/031537.004.1543.86538.00-3.16,850-0.04%
2021/12/300.1535.0000.00539.000.16,8850.00%
2021/12/290533.291534.97534.00-16,890-0.01%
2021/12/280532.002.3536.68537.00-2.36,974-0.03%
2021/12/273531.669527.67531.00-66,984-0.09%
2021/12/241534.011.1539.51530.00-0.17,0280.00%
2021/12/233535.996.1534.85538.00-37,083-0.04%
2021/12/223532.663532.33532.0007,0910.00%
2021/12/210530.006.1529.18535.00-6.17,079-0.09%
2021/12/208524.623517.00528.0057,0420.07%
2021/12/176527.339.2529.65531.00-3.26,993-0.05%
2021/12/161.1517.007.8526.38534.00-6.76,957-0.10%
2021/12/152.1498.031507.04512.001.16,8610.02%
2021/12/149.1505.853.2512.56502.005.96,8530.09%
2021/12/131.1523.684.2525.08520.00-3.16,826-0.05%
2021/12/101.1507.181509.00508.000.16,7800.00%
2021/12/093.1510.063512.67512.000.16,7770.00%
2021/12/086518.833.5517.83519.002.56,7490.04%
2021/12/071512.0011.5511.17513.00-10.56,743-0.16%
2021/12/063501.339.5502.68505.00-6.56,645-0.10%
2021/12/032.1493.102.5491.32493.00-0.46,613-0.01%
2021/12/020488.001491.00486.00-16,607-0.02%
2021/12/0110.1480.694473.75482.506.16,6550.09%
2021/11/307471.004473.88465.5036,5840.05%
2021/11/294469.882.1468.74470.001.96,5650.03%
2021/11/263.3469.576463.67462.50-2.76,565-0.04%
2021/11/253.1477.553474.84473.000.16,5610.00%
2021/11/242481.746479.00480.50-46,613-0.06%
2021/11/230482.363.1478.38485.50-3.16,719-0.05%
2021/11/224492.3800.00489.5046,7130.06%
2021/11/195.1492.551.3486.20483.003.96,7710.06%
2021/11/182498.758495.31493.50-66,765-0.09%
2021/11/1717.3490.825.4491.03490.5011.96,6840.18%
2021/11/163469.185.1468.47470.00-26,504-0.03%
2021/11/159469.8313.2468.33470.00-4.26,512-0.06%
2021/11/129452.783453.81451.5066,4640.09%
2021/11/113441.181443.50443.0026,4740.03%
2021/11/102.1452.051.1452.72452.0016,5010.01%
2021/11/091450.001459.50461.0006,5040.00%
2021/11/0811.4457.087458.73456.504.46,4170.07%
2021/11/053.2422.848.4427.12448.00-5.26,269-0.08%
2021/11/042.1411.760.1418.00407.5026,0190.03%
2021/11/031.1414.921415.00413.5006,1070.00%
2021/11/020.2415.2834.2410.97405.50-33.96,248-0.54%
2021/11/011.1417.660.1422.85418.501.16,4050.02%
2021/10/291420.461419.01415.5006,5170.00%
2021/10/284416.505415.10410.50-16,619-0.01%
2021/10/272407.7600.00408.5026,9910.03%
2021/10/262.1409.769408.00409.00-6.97,147-0.10%
2021/10/2511400.271400.00400.00107,2520.14%
2021/10/225.1397.635398.00405.000.17,4690.00%
2021/10/212396.023403.33395.50-17,730-0.01%
2021/10/205400.201404.50399.0047,6800.05%
2021/10/191.1394.311399.00401.000.17,7110.00%
2021/10/180.1391.525394.40387.00-4.97,840-0.06%
2021/10/156387.988385.57390.50-27,897-0.03%
2021/10/135370.010371.00371.5057,9620.06%
2021/10/121.1373.871380.00372.000.17,9570.00%
2021/10/080.1395.5000.00389.000.17,9230.00%
2021/10/070399.5000.00396.0007,9850.00%
2021/10/061.1398.091391.00391.000.18,0210.00%
2021/10/050.1395.001.1396.18397.50-18,052-0.01%
2021/10/040401.258402.81399.50-88,091-0.10%
2021/10/010405.830.4405.12404.50-0.48,1430.00%
2021/09/300403.8900.00410.0008,2010.00%
2021/09/295.2413.9500.00406.505.28,1560.06%
2021/09/283.1425.430.1426.50424.0038,1670.04%
2021/09/270.1432.700432.00434.500.18,1880.00%
2021/09/243428.1700.00426.0038,1940.04%
2021/09/230431.4200.00426.5008,2920.00%
2021/09/220418.501415.06422.00-18,256-0.01%
2021/09/170431.5000.00428.5008,2500.00%
2021/09/160.2431.430431.10429.000.28,2620.00%
2021/09/152431.2700.00431.0028,2700.02%
2021/09/140.2440.0500.00440.000.28,3130.00%
2021/09/1310446.0000.00444.00108,4400.12%
2021/09/102.1444.062.2451.54454.00-0.28,5640.00%
2021/09/091433.471436.96433.5008,5240.00%
2021/09/084.2427.090428.00425.504.28,5480.05%
2021/09/070.1437.0000.00431.000.18,5510.00%
2021/09/063.4434.2610.1438.34430.00-6.68,563-0.08%
2021/09/033.1458.190.1459.50456.5038,4740.04%
2021/09/0229.2460.370465.50456.5029.28,5240.34%
2021/09/017458.4300.00463.0078,4980.08%
2021/08/317455.501450.00449.0068,5110.07%
2021/08/302.1452.9600.00454.502.18,5270.02%
2021/08/275.4448.561446.50446.004.48,4550.05%
2021/08/260.1464.101462.00459.50-0.98,428-0.01%
2021/08/252.3459.321.2459.26469.001.18,5090.01%
2021/08/244.2467.802472.23461.002.28,5890.03%
2021/08/232477.282.1481.82480.50-0.18,6480.00%
2021/08/200.5476.3000.00470.000.58,7540.01%
2021/08/192487.252490.50470.5008,7990.00%
2021/08/184.1484.280.2488.50491.503.98,7680.04%
2021/08/176.2484.511482.50474.005.28,8180.06%
2021/08/161.2501.272.1506.04506.00-0.98,868-0.01%
2021/08/133.5518.4500.00509.003.58,9740.04%
2021/08/121524.000.3528.27527.000.79,2300.01%
2021/08/110527.361.2525.68519.00-1.29,479-0.01%
2021/08/103.1530.421.1539.89531.0029,7040.02%
2021/08/091.2541.881548.86538.000.29,8070.00%
2021/08/062.4561.292568.50560.000.49,9180.00%
2021/08/05105574.098.1575.98570.0096.910,0460.96% 大買/
2021/08/044.2544.0624.1549.47562.00-19.810,340-0.19%
2021/08/035.3546.264.6546.09545.000.810,5810.01%
2021/08/0219.1538.9213.6549.60541.005.510,6170.05%
2021/07/306.5518.3810.4514.08511.00-3.910,454-0.04%
2021/07/292.2498.993.4501.58503.00-1.110,501-0.01%
2021/07/283.3493.3610522.00490.00-6.710,571-0.06%
2021/07/2713.3524.464.6517.41522.008.710,5750.08%
2021/07/2600.001494.00492.00-110,462-0.01%
2021/07/232491.251500.00489.00110,5400.01%
2021/07/220.1498.503.7496.95497.50-3.610,644-0.03%
2021/07/213480.0000.00478.50310,7620.03%
2021/07/203.5484.791489.00483.002.510,7500.02%
2021/07/190.3501.3200.00503.000.310,7060.00%
2021/07/162.1502.642500.00499.500.110,7780.00%
2021/07/150.1495.081492.50499.50-0.910,800-0.01%
2021/07/141.3493.0500.00490.501.310,8100.01%
2021/07/131.1500.551.2507.73495.00-0.110,7950.00%
2021/07/1200.000.1498.73500.00-0.110,8330.00%
2021/07/093.2492.611493.27492.502.210,8920.02%
2021/07/081.1505.924504.50506.00-2.910,942-0.03%
2021/07/072.2494.671492.50494.001.211,0250.01%
2021/07/0611505.552504.00500.00911,1260.08%
2021/07/05101.1502.973504.34504.0098.111,2300.87% 大買/
2021/07/020.1496.221.1495.73493.50-111,304-0.01%
2021/07/012502.491.2503.60503.000.811,3520.01%
2021/06/306501.505.8503.94499.000.211,4580.00%
2021/06/291.1494.0000.00487.501.111,4160.01%
2021/06/280.1483.0000.00496.500.111,5920.00%
2021/06/254.1492.8500.00489.004.111,6600.04%
2021/06/240.8495.400495.50497.000.711,7700.01%
2021/06/230489.500.3485.61490.00-0.311,9640.00%
2021/06/222.2473.582.1479.27476.500.211,9860.00%
2021/06/213.3487.972489.80483.001.311,8840.01%
2021/06/181511.001514.00503.00011,8370.00%
2021/06/1735.1505.7232509.00509.003.111,9450.03%
2021/06/1632.2515.0531510.00510.001.212,1630.01%
2021/06/1500.001519.00522.00-112,412-0.01%
2021/06/112509.5000.00506.00212,4800.02%
2021/06/101.6523.784520.75515.00-2.412,775-0.02%
2021/06/0900.002520.00513.00-212,879-0.02%
2021/06/084513.762520.50512.00212,9630.02%
2021/06/074509.252.3507.41519.001.713,0150.01%
2021/06/041.1496.011497.50500.000.112,9880.00%
2021/06/034499.491501.00505.00313,1180.02%
2021/06/023.7507.492.1503.48498.001.613,1560.01%
2021/06/015.2524.515.1535.45516.00013,1400.00%
2021/05/313525.948521.89534.00-513,110-0.04%
2021/05/286.1506.835.2509.93505.000.813,0290.01%
2021/05/271489.983493.09495.50-213,029-0.02%
2021/05/264485.795484.30487.00-113,120-0.01%
2021/05/251.3505.533501.00491.00-1.713,186-0.01%
2021/05/247.1483.023488.48487.50413,0830.03%
2021/05/212467.006471.08470.50-413,071-0.03%
2021/05/205472.105482.10460.00012,9920.00%
2021/05/1918507.718498.63494.501012,8560.08%
2021/05/189492.9415504.20513.00-612,796-0.05%
2021/05/175.1484.4514466.11466.50-8.912,699-0.07%
2021/05/142.4494.703.2497.96480.00-0.712,559-0.01%
2021/05/1316.3496.764489.78479.0012.312,4270.10%
2021/05/1210.2490.4110.1487.11491.500.112,2190.00%
2021/05/1116.8498.351.1517.21491.0015.611,8080.13%
2021/05/106.7565.112.1563.17545.004.711,4730.04%
2021/05/074.2575.891572.17578.003.211,3500.03%
2021/05/060.2545.333549.33553.00-2.911,133-0.03%
2021/05/054.3543.5200.00533.004.311,0110.04%
2021/05/042555.492566.06581.00010,9530.00%
2021/05/036.1591.977601.56588.00-0.910,777-0.01%
2021/04/296626.161627.97624.00510,6740.05%
2021/04/287633.867630.00624.00010,5960.00%
2021/04/278.1634.695641.45620.00310,5130.03%
2021/04/263625.333615.00616.00010,2880.00%
2021/04/237600.2912604.84614.00-510,238-0.05%
2021/04/220590.541.1599.16588.00-1.110,260-0.01%
2021/04/210.1592.3200.00589.000.110,2010.00%
2021/04/204595.513600.98596.00110,2010.01%
2021/04/191597.030.1598.49592.00110,2130.01%
2021/04/163.1615.291.2619.17611.001.910,1660.02%
2021/04/154.1601.1312605.42610.00-7.910,099-0.08%
2021/04/140.3589.6500.00591.000.310,0810.00%
2021/04/136.1593.484.1588.05586.00210,1080.02%
2021/04/1211.1595.0811.1592.31585.0009,9780.00%
2021/04/094.2618.501.1625.75611.003.19,8180.03%
2021/04/083623.684.1622.14629.00-19,746-0.01%
2021/04/0710607.696608.80619.0049,5910.04%
2021/04/061594.039.1594.27602.00-8.19,500-0.09%
2021/04/014.1577.320578.33570.004.19,3930.04%
2021/03/319.5579.264.1583.49575.005.49,4450.06%
2021/03/305569.806571.67572.00-19,340-0.01%
2021/03/293.1560.380.1569.00560.0039,2940.03%
2021/03/262553.247.6549.76569.00-5.69,184-0.06%
2021/03/256.1529.703532.33536.0039,0090.03%
2021/03/246529.001.1528.91528.004.98,9850.05%
2021/03/232530.002532.50533.0009,0160.00%
2021/03/225.3539.9012.1538.52527.00-6.98,942-0.08%
2021/03/196.1536.2910.4540.67542.00-4.28,794-0.05%
2021/03/185.1516.105.2531.40539.00-0.18,5600.00%
2021/03/1700.001515.00508.00-18,305-0.01%
2021/03/164505.7510511.46497.50-68,198-0.07%
2021/03/1512494.639491.17496.5037,9190.04%
2021/03/126495.751.1491.12487.0057,8270.06%
2021/03/111.1479.517486.57499.00-5.97,796-0.08%
2021/03/104.1480.463.2478.03477.000.97,6950.01%
2021/03/0910.2478.887476.64473.503.27,6840.04%
2021/03/081.1480.262487.00481.00-17,593-0.01%
2021/03/052462.752468.75469.5007,4710.00%
2021/03/043475.341477.50477.0027,4340.03%
2021/03/032.2494.591484.50494.001.27,3150.02%
2021/03/021.7495.697.2497.77493.50-5.57,250-0.08%
2021/02/265.3478.841473.00474.004.37,1510.06%
2021/02/255.3502.745506.48499.000.36,9940.00%
2021/02/243511.681520.06506.0026,8730.03%
2021/02/238.1512.411.2512.83513.006.96,8090.10%
2021/02/222530.001532.00531.0016,7350.01%
2021/02/196534.000535.00528.0066,7590.09%
2021/02/183.1533.573536.00544.000.16,6240.00%
2021/02/173523.337525.29526.00-46,448-0.06%
2021/02/053473.001469.00479.0026,2520.03%
2021/02/041436.505440.78435.50-46,222-0.06%
2021/02/0300.001.2426.67430.50-1.26,237-0.02%
2021/02/022423.242423.24423.5006,2740.00%
2021/02/0100.002389.50408.50-26,444-0.03%
2021/01/292401.502398.00394.0006,4190.00%
2021/01/280.2402.7300.00401.000.26,3960.00%
2021/01/273417.172416.25414.0016,3740.02%
2021/01/263426.141437.55408.0026,3330.03%
2021/01/253416.2900.00417.5036,2410.05%
2021/01/223.1424.891.2428.67423.001.96,2010.03%
2021/01/210.2411.552410.51408.50-1.86,126-0.03%
2021/01/202405.232402.25401.0006,1080.00%
2021/01/190410.002.1406.29410.00-2.16,003-0.03%
2021/01/183392.672392.50395.0015,9330.02%
2021/01/153401.672.4405.45400.000.65,8920.01%
2021/01/142.1393.902396.00393.000.15,7910.00%
2021/01/131400.0000.00403.0015,7710.02%
2021/01/1200.001396.50383.00-15,744-0.02%
2021/01/112384.2500.00387.5025,6820.04%
2021/01/0800.001383.00384.00-15,679-0.02%
2021/01/073374.5000.00378.0035,7120.05%
2021/01/063380.336384.17384.00-35,650-0.05%
2021/01/0513359.6512355.79359.5015,4870.02%
2021/01/041360.131361.50363.5005,5220.00%
2020/12/312370.253371.00369.00-15,616-0.02%
2020/12/3000.001351.50357.00-15,643-0.02%
2020/12/291354.004354.00352.50-35,701-0.05%
2020/12/282346.7500.00348.5025,7370.03%
2020/12/254355.342343.50351.5025,7210.04%
2020/12/241334.501333.00333.0005,6480.00%
2020/12/2300.001319.00325.00-15,613-0.02%
2020/12/221329.502327.50318.00-15,606-0.02%
2020/12/211329.502325.75324.50-15,571-0.02%
2020/12/1800.002326.50323.00-25,536-0.04%
2020/12/171323.502321.00323.00-15,556-0.02%
2020/12/163315.672319.25314.0015,4900.02%
2020/12/152313.2500.00312.5025,4690.04%
2020/12/141318.501317.50318.0005,4880.00%
2020/12/112312.5000.00315.5025,5180.04%
2020/12/1000.002322.00317.50-25,480-0.04%
2020/12/0900.001323.00321.50-15,498-0.02%
2020/12/081.3316.7700.00316.501.35,4480.02%
2020/12/073307.3300.00306.0035,4250.06%
2020/12/040.2312.4300.00315.000.25,3850.00%
2020/12/0200.004.3308.57308.00-4.35,332-0.08%
2020/12/010.1302.001302.00303.00-15,326-0.02%
2020/11/301.2305.963.1306.60299.00-1.95,376-0.03%
2020/11/271298.001301.00304.0005,3700.00%
2020/11/253.1293.591293.00293.002.15,5050.04%
2020/11/240.1300.5000.00298.500.15,5140.00%
2020/11/2300.001306.50304.00-15,615-0.02%
2020/11/2000.002301.00301.50-25,730-0.03%
2020/11/1900.001305.00297.50-15,720-0.02%
2020/11/184300.888299.38300.00-45,669-0.07%
2020/11/171294.501296.50291.0005,5970.00%
2020/11/161291.501293.47291.0005,6520.00%
2020/11/131286.001288.50291.5005,7130.00%
2020/11/123285.003287.00286.0005,9180.00%
2020/11/116286.001286.00286.0055,8970.09%
2020/11/104291.884292.13291.5005,8430.00%
2020/11/099297.8913295.42293.00-45,739-0.07%
2020/11/0600.006277.00273.00-65,573-0.11%
2020/11/056270.3300.00270.0065,5950.11%
2020/11/0400.002265.50273.00-25,648-0.04%
2020/11/034261.5000.00263.5045,8670.07%
2020/10/281278.001278.00278.5006,1530.00%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/223277.501280.50277.0026,6210.03%
2020/10/131285.0000.00281.5016,7890.01%
2020/10/123282.204286.00285.00-16,811-0.01%
2020/10/082282.252286.00282.0006,8190.00%
2020/10/0600.005268.60269.50-56,754-0.07%
2020/09/2900.001264.50264.00-16,999-0.01%
2020/09/281254.002258.00258.50-17,140-0.01%
2020/09/251244.0000.00243.5017,2690.01%
2020/09/2200.002256.75259.00-27,408-0.03%
2020/09/181257.0000.00257.0017,3430.01%
2020/09/1700.001257.00253.00-17,362-0.01%
2020/09/1500.001249.00252.00-17,385-0.01%
2020/09/1400.004246.75250.50-47,508-0.05%
2020/09/1000.001245.00243.50-17,489-0.01%
2020/09/082244.251244.50242.0017,3540.01%
2020/09/071244.001245.50241.0007,3310.00%
2020/09/021250.501252.00249.5007,2090.00%
2020/09/0100.001244.50246.50-17,144-0.01%
2020/08/281247.001245.00248.0006,9850.00%
2020/08/271251.501247.50248.0006,9470.00%
2020/08/262251.752253.50254.0006,8250.00%
2020/08/253263.001262.00262.0026,7210.03%
2020/08/2100.001264.00263.00-16,726-0.01%
2020/08/202262.751266.00256.0016,6850.01%
2020/08/191269.002265.00268.50-16,647-0.02%
2020/08/189268.003271.83265.5066,5440.09%
2020/08/1700.003287.00289.00-36,336-0.05%
2020/08/142277.0000.00285.0026,3740.03%
2020/08/133285.333285.17284.5006,3520.00%
2020/08/127282.0000.00282.0076,3960.11%
2020/08/111283.001.1289.09289.50-0.16,4510.00%
2020/08/103288.0000.00287.0036,3840.05%
2020/08/0714301.0000.00294.00146,3620.22%
2020/08/062316.7512314.00316.00-106,177-0.16%
2020/08/051300.5000.00303.5016,0360.02%
2020/08/040.1297.503300.17297.50-35,963-0.05%
2020/08/033.1296.984294.50296.00-15,954-0.02%
2020/07/313294.176294.08290.00-36,052-0.05%
2020/07/301276.502279.50279.50-15,896-0.02%
2020/07/2900.001278.50277.50-15,945-0.02%
2020/07/285282.401277.50269.5045,9600.07%
2020/07/271273.500276.50277.0015,9050.02%
2020/07/244276.759277.22271.50-55,975-0.08%
2020/07/235280.501280.50281.5045,9790.07%
2020/07/221272.0000.00279.5015,9730.02%
2020/07/211262.505264.40265.50-45,848-0.07%
2020/07/2000.001261.00260.00-15,827-0.02%
2020/07/171261.502263.00262.00-15,858-0.02%
2020/07/161266.501265.00263.5005,8830.00%
2020/07/151265.5000.00262.5015,8460.02%
2020/07/1400.006265.67267.00-65,852-0.10%
2020/07/134274.885272.80271.50-15,832-0.02%
2020/07/103286.832285.50285.5015,7720.02%
2020/07/0900.001290.00284.50-15,709-0.02%
2020/07/082267.755267.00268.00-35,546-0.05%
2020/07/0748273.4443264.26265.0055,4580.09%
2020/07/064277.134276.88281.5005,3000.00%
2020/07/034256.754246.50260.5005,1770.00%
2020/07/021236.001234.50237.0005,0540.00%
2020/07/012233.502233.25234.5005,0850.00%
2020/06/2900.004229.13227.50-45,065-0.08%
2020/06/241230.001230.50228.0005,0510.00%
2020/06/2300.007227.71228.00-75,081-0.14%
2020/06/221224.5000.00224.0015,0820.02%
2020/06/195224.003221.50222.0025,0830.04%
2020/06/1600.005214.50215.00-55,293-0.09%
2020/06/1500.001214.50211.00-15,451-0.02%
2020/06/123208.671211.50213.5025,4990.04%
2020/06/1100.003215.83213.50-35,568-0.05%
2020/06/103214.8300.00214.0035,6090.05%
2020/06/0900.002216.50217.00-25,690-0.04%
2020/06/054215.0000.00215.0045,8000.07%
2020/06/0400.002214.50216.00-25,849-0.03%
2020/06/031213.501215.50213.0005,8680.00%
2020/06/013209.674210.13208.50-15,875-0.02%
2020/05/292204.001208.00205.0015,8710.02%
2020/05/2800.003207.83208.00-35,868-0.05%
2020/05/2700.001208.00207.00-15,929-0.02%
2020/05/264205.005206.00208.00-16,004-0.02%
2020/05/251201.0000.00202.5015,9870.02%
2020/05/224199.254199.50198.5005,9990.00%
2020/05/211202.502203.00203.50-16,010-0.02%
2020/05/202198.251198.00198.0016,0920.02%
2020/05/192197.001200.00197.0016,1660.02%
2020/05/181198.5000.00195.0016,1240.02%
2020/05/151204.001205.00204.0006,0140.00%
2020/05/141205.002204.00203.50-16,020-0.02%
2020/05/131205.504208.25210.00-35,997-0.05%
2020/05/121205.002204.75204.00-15,938-0.02%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/081204.006205.25203.50-56,061-0.08%
2020/05/078203.4913203.50200.00-56,066-0.08%
2020/05/062192.5012192.38195.50-105,926-0.17%
2020/05/052188.003188.33189.00-15,838-0.02%
2020/05/041182.5011186.50187.00-105,822-0.17%
2020/04/306185.582187.00186.5045,7810.07%
2020/04/294180.884184.13183.5005,7980.00%
2020/04/281174.502175.75179.50-15,749-0.02%
2020/04/272177.2500.00178.0025,8080.03%
2020/04/2410177.004176.75176.0065,7400.10%
2020/04/232178.502179.75178.5005,7330.00%
2020/04/2210175.052176.75177.0085,7840.14%
2020/04/211180.0000.00179.0015,8120.02%
2020/04/201182.501184.00183.0005,8670.00%
2020/04/172186.751185.50185.0015,9680.02%
2020/04/1600.002183.00183.00-25,929-0.03%
2020/04/153185.502185.25186.0016,0160.02%
2020/04/141185.5000.00185.5016,0670.02%
2020/04/132182.501181.00181.0016,1470.02%
2020/04/101185.001185.00185.0006,2160.00%
2020/04/091187.0000.00187.0016,3430.02%
2020/04/081184.5000.00184.5016,3280.02%
2020/04/077187.715187.80184.0026,2810.03%
2020/04/061181.501183.00185.0006,2500.00%
2020/04/011175.004174.75175.00-36,286-0.05%
2020/03/312175.503174.83172.00-16,274-0.02%
2020/03/303168.3300.00173.5036,2540.05%
2020/03/272173.7500.00172.0026,2900.03%
2020/03/2600.001173.00171.00-16,346-0.02%
2020/03/256168.836169.58169.0006,7030.00%
2020/03/2300.0010153.00153.50-106,743-0.15%
2020/03/2013160.421151.00152.00126,7020.18%
2020/03/181169.5000.00168.5016,5360.02%
2020/03/171170.0000.00170.0016,6040.02%
2020/03/163180.0000.00171.5036,6030.05%
2020/03/123186.005183.60185.50-26,549-0.03%
2020/03/1100.005196.50193.00-56,481-0.08%
2020/03/1010195.2500.00194.00106,5160.15%
2020/03/092198.7500.00195.0026,4980.03%
2020/03/051205.0000.00204.5016,5320.02%
2020/03/021189.501198.00197.5006,6530.00%
2020/02/2600.005204.00203.50-56,836-0.07%
2020/02/255202.5000.00203.5057,2800.07%
2020/02/212204.5000.00205.0027,3730.03%
2020/02/203208.1700.00208.5037,2710.04%
2020/02/192212.252211.50213.0007,1890.00%
2020/02/184213.003213.50212.0017,2460.01%
2020/02/171217.501216.50216.5007,2470.00%
2020/02/143218.6700.00219.5037,3310.04%
2020/02/131220.502220.50220.50-17,327-0.01%
2020/02/123222.33203220.74220.50-2007,329-2.73% 大賣/鉅額交易
2020/02/111215.501217.00216.5007,2860.00%
2020/02/103210.672208.75208.5017,4820.01%
2020/02/0700.00201215.38214.00-2017,551-2.66% 大賣/鉅額交易
2020/02/0600.001216.50218.50-17,667-0.01%
2020/02/052215.5000.00212.0027,8390.03%
2020/02/0400.001217.50218.00-17,924-0.01%
2020/02/031205.001209.00213.0007,9680.00%
2020/01/311215.0000.00218.0017,9910.01%
2020/01/308218.386222.33214.5028,0590.02%
2020/01/163224.6700.00230.0038,5250.04%
2020/01/1500.0010227.75227.50-108,850-0.11%
2020/01/1400.002236.00232.00-28,760-0.02%
2020/01/1300.007231.21232.50-78,660-0.08%
2020/01/105226.8000.00227.5058,5900.06%
2020/01/096227.089227.39227.50-38,592-0.03%
2020/01/0800.001220.00220.50-18,506-0.01%
2020/01/0700.004218.13218.00-48,421-0.05%
2020/01/064211.002211.50211.0028,3270.02%
2020/01/036216.254217.00215.5028,2850.02%
2020/01/021219.0000.00222.5018,2410.01%
2019/12/3100.002220.50219.00-28,229-0.02%
2019/12/3000.001226.50222.00-18,345-0.01%
2019/12/271227.004225.63227.00-38,418-0.04%
2019/12/262220.5000.00221.0028,3960.02%
2019/12/252217.752219.25219.0008,4780.00%
2019/12/241216.001217.50216.0008,5420.00%
2019/12/231214.502216.00216.00-18,613-0.01%
2019/12/2023212.703212.33212.50208,5300.23%
2019/12/1913223.963223.50225.50108,1670.12%
2019/12/186231.0800.00229.0068,0640.07%
2019/12/161231.5000.00235.0018,0940.01%
2019/12/131231.505233.00229.00-48,081-0.05%
2019/12/1200.0010231.00230.50-107,986-0.13%
2019/12/1100.004229.88230.00-47,925-0.05%
2019/12/1000.009227.44227.50-97,895-0.11%
2019/12/0900.002.7226.41225.50-2.77,918-0.03%
2019/12/062219.001225.00220.0017,9260.01%
2019/12/057219.0700.00221.5077,9590.09%
2019/12/041216.001215.00216.0008,0530.00%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/022220.501219.00220.5018,2110.01%
2019/11/285226.003230.17223.5028,4900.02%
2019/11/273228.5000.00227.0038,6580.03%
2019/11/265227.001225.00225.5048,8720.05%
2019/11/258229.446229.00227.0028,8390.02%
2019/11/2213229.69220231.33237.50-2078,732-2.37% 大賣/鉅額交易
2019/11/211216.0000.00216.0018,3360.01%
2019/11/2000.001218.00218.00-18,395-0.01%
2019/11/1900.002216.50219.00-28,436-0.02%
2019/11/1800.003213.17214.50-38,469-0.04%
2019/11/156212.081211.00212.5058,6020.06%
2019/11/1400.001216.50216.50-18,682-0.01%
2019/11/132218.2521219.52216.00-198,689-0.22%
2019/11/1220213.152214.50216.00188,6100.21%
2019/11/114209.754207.50208.5008,6080.00%
2019/11/087213.719213.67212.00-28,645-0.02%
2019/11/071214.003219.17215.00-28,609-0.02%
2019/11/066214.001216.00214.5058,4570.06%
2019/11/055216.2015217.63219.00-108,509-0.12%
2019/11/0410209.8527208.07209.00-178,435-0.20%
2019/11/0100.002201.50202.00-28,321-0.02%
2019/10/312196.502197.50196.0008,2470.00%
2019/10/301192.501195.50196.5008,2020.00%
2019/10/29102193.981192.00192.501018,1531.24% 大買/鉅額交易
2019/10/28103196.052200.00195.501018,0931.25% 大買/鉅額交易
2019/10/2531201.983198.67196.00287,9760.35%
2019/10/2412205.5013206.04208.00-17,783-0.01%
2019/10/233199.8313195.27204.50-107,616-0.13%
2019/10/225187.50101187.00188.00-967,291-1.32% 大賣/
2019/10/1800.005190.00187.50-57,610-0.07%
2019/10/1700.006187.42188.00-67,773-0.08%
2019/10/161183.5000.00183.5017,9840.01%
2019/10/157183.4300.00183.0078,1790.09%
2019/10/14100185.9100.00185.501008,3921.19%
2019/10/093182.001181.00181.0028,5770.02%
2019/10/085184.602184.75187.0038,7280.03%
2019/10/072188.752190.00188.5008,8730.00%
2019/10/041192.002190.50191.00-18,924-0.01%
2019/10/031184.50104187.44190.00-1038,853-1.16% 大賣/鉅額交易
2019/10/021183.501.2186.33187.00-0.28,8060.00%
2019/10/01128183.4526184.46184.501028,7971.16% 大買/鉅額交易
2019/09/273178.673178.00178.0008,7910.00%
2019/09/262184.251182.00182.0018,8610.01%
2019/09/251184.001185.00186.0008,9690.00%
2019/09/242185.0000.00184.5029,0370.02%
2019/09/231183.5000.00184.0019,0500.01%
2019/09/1900.003189.00189.00-39,051-0.03%
2019/09/1700.001186.50186.50-18,943-0.01%
2019/09/162184.753184.67185.50-18,984-0.01%
2019/09/121187.5000.00187.5019,0270.01%
2019/09/112186.001188.00188.0019,1650.01%
2019/09/10101184.341186.50184.001009,1491.09% 大買/
2019/09/09101186.014187.50187.00979,1041.07% 大買/
2019/09/0600.005191.80189.50-59,071-0.06%
2019/09/05204187.013188.33188.502019,0192.23% 大買/鉅額交易
2019/09/0413186.771188.00186.00129,0870.13%
2019/09/033190.677190.57188.50-49,090-0.04%
2019/09/026191.673190.33193.0039,1580.03%
2019/08/309187.1119188.16186.00-109,151-0.11%
2019/08/2923178.4629180.19181.00-68,927-0.07%
2019/08/284172.253173.33174.5018,7460.01%
2019/08/273172.331172.00170.5028,7120.02%
2019/08/262.2170.000.1170.00169.002.18,7210.02%
2019/08/2311174.143174.50174.0088,7190.09%
2019/08/2219173.002175.50172.50178,6720.20%
2019/08/213173.0063171.73171.50-608,625-0.70%
2019/08/2010172.1012173.54174.50-28,606-0.02%
2019/08/1912169.4710172.45173.0028,5600.02%
2019/08/161165.0000.00165.0018,5460.01%
2019/08/1410165.0000.00163.50108,8450.11%
2019/08/131163.501162.00161.0008,9010.00%
2019/08/122165.0000.00166.0028,9470.02%
2019/08/0820165.002163.75165.00188,9530.20%
2019/08/0714163.715164.00163.5098,9030.10%
2019/08/0600.001151.50157.00-18,777-0.01%
2019/08/052.1156.8210162.75157.00-88,765-0.09%
2019/08/0211165.231164.50164.50108,7340.11%
2019/07/312166.0000.00166.0028,8100.02%
2019/07/302167.2517166.53167.00-158,860-0.17%
2019/07/2600.002172.00171.00-28,882-0.02%
2019/07/252169.7517170.32172.50-158,846-0.17%
2019/07/2400.002172.25171.50-28,753-0.02%
2019/07/2310174.251172.50174.0098,6640.10%
2019/07/2244173.433171.83174.50418,5480.48%
2019/07/195169.902170.75172.0038,4670.04%
2019/07/181162.005164.80163.00-48,291-0.05%
2019/07/171172.5058171.16171.00-578,060-0.71%
2019/07/164182.251182.00178.0037,8260.04%
2019/07/151180.0010179.10180.00-97,624-0.12%
2019/07/1211175.451175.00173.50107,4820.13%
2019/07/1144184.5315184.17183.00297,3610.39%
2019/07/105174.502175.50175.0037,1570.04%
2019/07/091173.0000.00172.0017,1290.01%
2019/07/0812173.921172.50172.50117,1250.15%
2019/07/051174.0000.00176.0017,0980.01%
2019/07/044175.6300.00175.5047,0940.06%
2019/07/034178.131177.00175.5037,0600.04%
2019/07/023185.502185.25185.0016,9590.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.003172.17173.00-36,638-0.05%
2019/06/274169.253171.50169.5016,5950.02%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/2400.000.1171.00171.00-0.16,5320.00%
2019/06/2100.001171.50170.50-16,497-0.02%
2019/06/201169.501170.00170.0006,4230.00%
2019/06/190171.002170.00171.00-26,341-0.03%
2019/06/171162.501162.50162.5006,1430.00%
2019/06/142163.003163.83164.00-16,163-0.02%
2019/06/132162.001163.50163.0016,1870.02%
2019/06/122165.001166.00165.5016,2080.02%
2019/06/112161.501160.50160.5016,0970.02%
2019/06/101160.502155.00159.50-15,964-0.02%
2019/06/064152.241150.50149.5035,8400.05%
2019/06/0500.002166.00166.00-25,626-0.04%
2019/06/041165.5000.00162.0015,6110.02%
2019/06/035164.302165.00164.0035,5550.05%
2019/05/312167.006166.25167.50-45,547-0.07%
2019/05/309163.565163.20163.0045,4290.07%
2019/05/2900.002.1162.56164.00-2.15,374-0.04%
2019/05/271160.501160.00163.5005,2680.00%
2019/05/244167.0000.00165.0045,2690.08%
2019/05/233168.172167.00167.0015,1780.02%
2019/05/229.1178.639179.56178.000.15,0780.00%
2019/05/2116172.9116169.59173.5004,9600.00%
2019/05/1700.001187.50187.50-14,750-0.02%
2019/05/151200.0000.00200.5014,8410.02%
2019/05/133205.171199.50200.0024,7750.04%
2019/05/103212.0000.00211.0034,7200.06%
2019/05/093220.505216.80217.50-24,664-0.04%
2019/05/0700.008.3215.12221.50-8.34,571-0.18%
2019/05/061201.5000.00203.5014,4980.02%
2019/05/0300.002203.50207.00-24,588-0.04%
2019/05/021199.001200.50200.0004,5440.00%
2019/04/292200.752197.50200.0004,6160.00%
2019/04/254202.504204.00204.5004,6480.00%
2019/04/226198.671199.00198.0054,5580.11%
2019/04/192198.001198.50199.5014,5560.02%
2019/04/181201.002198.50198.50-14,523-0.02%
2019/04/151199.501196.50196.0004,4560.00%
2019/04/092193.503194.50196.50-14,354-0.02%
2019/04/081194.0000.00193.0014,3300.02%
2019/04/031200.0000.00200.0014,2590.02%
2019/04/0200.002200.25200.50-24,247-0.05%
2019/04/012197.251197.00196.0014,2180.02%
2019/03/2900.002198.00198.00-24,173-0.05%
2019/03/281189.007190.86190.00-64,120-0.15%
2019/03/271189.501190.00191.0004,1490.00%
2019/03/261190.501189.50191.0004,1530.00%
2019/03/251186.0000.00190.0014,1250.02%
2019/03/221192.505191.50191.00-44,112-0.10%
2019/03/191185.0000.00187.0014,0380.02%
2019/03/1800.0010188.00188.50-103,989-0.25%
2019/03/151180.503.3180.07179.00-2.33,934-0.06%
2019/03/1400.002175.50176.00-23,816-0.05%
2019/03/1300.001177.00176.50-13,830-0.03%
2019/03/122174.5000.00174.0023,8460.05%
2019/03/113176.5000.00178.5033,9340.08%
2019/03/0800.001175.50173.00-13,996-0.03%
2019/03/0712173.7500.00172.50124,0470.30%
2019/02/261171.501173.50173.5003,9740.00%
2019/02/2500.002173.00173.50-23,955-0.05%
2019/02/201177.001175.50175.0003,8910.00%
2019/02/192176.501.1174.44174.500.93,9070.02%
2019/02/1800.000.2173.50174.50-0.23,8940.00%
2019/02/1510176.5035172.71174.50-253,804-0.66%
2019/02/121159.5000.00161.0013,5660.03%
2019/01/2900.004157.38157.00-43,716-0.11%
2019/01/242149.501.1151.46150.000.93,7550.02%
2019/01/2300.000.4153.50154.00-0.43,675-0.01%
2019/01/211156.004156.25155.50-33,802-0.08%
2019/01/1800.001153.00150.50-13,791-0.03%
2019/01/160.4148.0000.00148.000.43,8370.01%
2019/01/1500.003147.33148.00-33,818-0.08%
2019/01/101143.5000.00145.0014,0250.02%
2019/01/043133.503132.00133.5003,9940.00%
2019/01/024138.504141.50138.5004,0040.00%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/274141.254140.63142.0004,1450.00%
2018/12/2200.003140.17140.00-34,216-0.07%
2018/12/211139.002140.00139.00-14,286-0.02%
2018/12/204141.136142.08142.00-24,272-0.05%
2018/12/191140.5000.00139.0014,2350.02%
2018/12/143138.003137.00138.0004,3870.00%
2018/12/121138.001139.00138.5004,4290.00%
2018/12/111137.0000.00137.0014,4260.02%
2018/12/101138.5000.00138.0014,4260.02%
2018/12/078137.447136.50137.5014,4540.02%
2018/12/061135.0000.00135.0014,5820.02%
2018/12/051141.505142.00142.00-44,578-0.09%
2018/12/047148.5729.4150.60140.50-22.44,575-0.49%
2018/12/0300.003138.33143.00-34,547-0.07%
2018/11/3000.002130.00130.00-24,588-0.04%
2018/11/2916130.916127.08127.00104,5370.22%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/273128.003127.00128.0004,5000.00%
2018/11/261127.5000.00127.5014,5000.02%
2018/11/232125.002126.00126.0004,5470.00%
2018/11/211124.5000.00127.0014,6240.02%
2018/11/201127.5000.00126.0014,5690.02%
2018/11/193128.0000.00129.0034,6030.07%
2018/11/1600.001127.00129.00-14,602-0.02%
2018/11/142130.001131.00131.0014,5860.02%
2018/11/133130.003126.50130.0004,6180.00%
2018/11/128130.067131.00130.0014,6250.02%
2018/11/098131.508131.94133.5004,6730.00%
2018/11/082130.251130.50130.0014,6810.02%
2018/11/071135.0000.00133.0014,6990.02%
2018/11/064.1131.663132.83133.001.14,7030.02%
2018/11/051138.001139.00138.5004,7030.00%
2018/10/3000.001136.00135.00-14,816-0.02%
2018/10/291129.0000.00126.5014,7470.02%
2018/10/2600.001133.50133.00-14,656-0.02%
2018/10/2400.001140.50137.50-14,550-0.02%
2018/10/231135.501135.50135.0004,4940.00%
2018/10/1800.001137.00134.50-14,342-0.02%
2018/10/152129.002125.00129.0004,2190.00%
2018/10/121.3127.691127.00127.000.34,2110.01%
2018/10/114127.505129.30123.50-14,213-0.02%
2018/10/081133.5000.00133.0014,1190.02%
2018/10/041142.5000.00146.0014,0070.02%
2018/09/273148.004146.38148.00-13,901-0.03%
2018/09/263146.004146.13146.00-13,892-0.03%
2018/09/252147.002148.00147.0003,8830.00%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/192149.002150.50149.0003,7660.00%
2018/09/173147.504148.88147.50-13,712-0.03%
2018/09/143149.333150.17150.0003,7200.00%
2018/09/131150.002148.50150.00-13,719-0.03%
2018/09/1210150.656153.25146.0043,6740.11%
2018/09/112157.251158.50158.5013,5550.03%
2018/09/101153.001155.54156.5003,5690.00%
2018/09/073156.174158.50154.50-13,671-0.03%
2018/09/0600.005153.10153.50-53,662-0.14%
2018/09/055147.005149.00147.0003,5130.00%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/031148.0000.00147.0013,4920.03%
2018/08/303149.332151.00151.5013,5060.03%
2018/08/2800.001155.00155.00-13,447-0.03%
2018/08/232149.751151.00152.0013,4290.03%
2018/08/2211150.9511150.09151.5003,4260.00%
2018/08/2136151.9333152.85152.0033,3960.09%
2018/08/2022149.2021149.57150.0013,3360.03%
2018/08/1711149.091151.00149.50103,3090.30%
2018/08/162148.002149.50149.0003,2960.00%
2018/08/151151.501153.00150.0003,2620.00%
2018/08/143153.502155.25155.0013,2100.03%
2018/08/1313157.5413156.23155.0003,1270.00%
2018/08/1030157.6730157.50159.0003,0630.00%
2018/08/082153.504152.25152.00-22,865-0.07%
2018/07/241143.503143.67143.50-22,799-0.07%
2018/07/2300.004143.25143.00-42,802-0.14%
2018/07/1800.005141.80144.00-52,776-0.18%
2018/07/164134.2500.00136.5042,7250.15%
2018/07/132135.0000.00134.0022,7640.07%
2018/07/1200.000135.00135.0002,7620.00%
2018/07/061135.5000.00137.0012,7160.04%
2018/07/0400.001137.50138.50-12,722-0.04%
2018/07/0300.001136.00136.00-12,745-0.04%
2018/06/2700.0010137.00136.50-102,679-0.37%
2018/06/221137.0000.00136.5012,7290.04%
2018/06/191136.501142.00141.5002,7980.00%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/1433149.7333149.73145.0002,6430.00%
2018/06/1311143.8610144.50146.0012,5190.04%
2018/06/121143.005144.80143.50-42,577-0.16%
2018/06/1100.006146.50145.00-62,586-0.23%
2018/06/0711148.055147.30147.0062,6710.22%
2018/06/062143.002141.00142.0002,5870.00%
2018/06/051139.001138.50139.0002,5470.00%
2018/06/041138.0000.00137.5012,6200.04%
2018/05/2900.001136.00136.00-12,617-0.04%
2018/05/2200.003136.50136.00-32,864-0.10%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1600.001137.50138.00-12,977-0.03%
2018/05/112135.754134.88136.50-23,421-0.06%
2018/05/1000.001133.00133.50-13,648-0.03%
2018/05/093130.834132.00133.50-13,715-0.03%
2018/04/303124.0000.00125.0033,8850.08%
2018/04/251125.0000.00125.5014,0760.02%
2018/04/241124.0000.00124.5014,1900.02%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/192127.7500.00128.0024,5260.04%
2018/04/1100.002129.00129.00-24,447-0.04%
2018/03/311132.501132.00132.5004,3610.00%
2018/03/3000.001130.50132.00-14,361-0.02%
2018/03/2700.001135.50135.50-14,255-0.02%
2018/03/232133.5000.00133.0024,2340.05%
2018/03/2200.003140.33136.50-34,206-0.07%
2018/03/214135.5000.00134.0044,0930.10%
2018/03/2000.001137.00135.50-14,060-0.02%
2018/03/1600.003139.50139.50-34,042-0.07%
2018/03/1400.002137.50138.50-23,920-0.05%
2018/03/1300.001133.50135.00-13,844-0.03%
2018/03/0800.003132.33130.00-33,808-0.08%
2018/03/0700.001131.00129.00-13,724-0.03%
2018/03/011129.001125.50128.0003,6080.00%
2018/02/268129.0000.00129.0083,5180.23%
2018/02/2300.0010127.00127.50-103,511-0.28%
2018/02/221126.5020125.00126.00-193,499-0.54%
2018/02/2100.0014123.50125.50-143,441-0.41%
2018/02/1200.004122.00121.00-43,403-0.12%
2018/02/082121.5000.00122.0023,3300.06%
2018/02/0735122.4000.00121.50353,2891.06%
2018/02/062121.751122.00124.5013,1210.03%
2018/02/051133.004131.50131.00-32,986-0.10%
2018/02/021128.0029129.52130.50-282,839-0.99%
2018/02/0115121.9300.00122.50152,6010.58%
2018/01/311122.0000.00122.5012,5550.04%
2018/01/2600.001125.00125.50-12,320-0.04%
2018/01/253123.0000.00123.0032,2430.13%
2018/01/2200.001122.50125.00-12,134-0.05%
2018/01/198124.0000.00123.5082,0760.39%
2018/01/1800.007129.14128.00-71,964-0.36%
2018/01/174125.7500.00126.5041,8510.22%
2018/01/165129.004127.13126.0011,7800.06%
2018/01/1500.002120.50120.50-21,547-0.13%
2018/01/1100.001115.50116.00-11,439-0.07%
2018/01/081118.0000.00116.0011,4530.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章