揚智 (3041)-元大-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	20.70	0	0.00	20.75	1	4,324	0.02%
2024/05/21	2	21.05	0	0.00	21.15	2	5,189	0.04%
2024/05/16	0	0.00	1	20.75	20.75	-1	7,137	-0.01%
2024/05/15	1	20.45	3	20.60	20.70	-2	7,178	-0.03%
2024/05/14	0	0.00	1	20.70	20.40	-1	7,242	-0.01%
2024/05/10	0	0.00	1	20.05	20.15	-1	7,626	-0.01%
2024/05/09	8	20.73	6	20.53	20.70	2	7,726	0.03%
2024/05/02	2	23.50	0	0.00	23.35	2	7,937	0.03%
2024/04/26	2	22.15	2	22.15	21.90	0	8,044	0.00%
2024/04/22	2	21.00	0.1	21.30	20.80	1.9	8,268	0.02%
2024/04/19	2	21.50	1	21.80	21.90	1	8,304	0.01%
2024/04/16	0	0.00	6.3	21.56	21.80	-6.3	8,464	-0.07%
2024/04/15	4	22.69	10	22.70	22.60	-6	8,499	-0.07%
2024/04/12	0	23.40	0	0.00	23.45	0	8,551	0.00%
2024/04/11	1	23.30	1	23.45	23.40	0	8,614	0.00%
2024/04/10	1	23.10	2	23.75	23.70	-1	8,640	-0.01%
2024/04/09	1	23.20	1	23.40	23.35	0	8,670	0.00%
2024/04/08	0	0.00	2	23.55	23.45	-2	8,678	-0.02%
2024/04/01	0	0.00	61	24.16	24.05	-61	9,086	-0.67%
2024/03/29	3	23.92	2	23.70	23.60	1	9,274	0.01%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/26	1	24.60	1	24.25	24.40	0	9,497	0.00%
2024/03/25	0	0.00	0.1	24.40	24.25	-0.1	9,530	0.00%
2024/03/22	8.1	24.00	8	24.31	24.50	0.1	9,580	0.00%
2024/03/21	89	24.49	12	24.37	25.00	77	9,671	0.80%
2024/03/20	2	22.75	2.1	22.85	23.35	-0.1	9,864	0.00%
2024/03/19	17.1	21.05	12	21.07	21.25	5.1	9,797	0.05%
2024/03/18	3	22.05	0	0.00	22.05	3	9,594	0.03%
2024/03/15	4.1	24.50	0	0.00	24.50	4.1	9,738	0.04%
2024/03/13	1	27.50	1	27.45	27.20	0	10,309	0.00%
2024/03/08	6	29.29	1	29.30	28.55	5	12,203	0.04%
2024/03/07	1	29.30	1	29.30	29.25	0	12,354	0.00%
2024/03/06	2	30.20	1	30.40	30.00	1	13,096	0.01%
2024/03/05	2	30.40	0.1	30.75	30.40	1.9	13,174	0.01%
2024/03/04	2	32.28	2	31.45	31.45	0	13,213	0.00%
2024/03/01	10	31.98	20	31.35	31.35	-10	13,341	-0.07%
2024/02/29	0	0.00	17	31.66	31.20	-17	13,444	-0.13%
2024/02/27	4	31.84	5	31.57	31.40	-1	13,667	-0.01%
2024/02/26	3	31.70	3	31.90	32.10	0	14,115	0.00%
2024/02/23	7.1	32.20	7	32.09	31.45	0.1	15,061	0.00%
2024/02/22	21	32.92	26	32.89	32.25	-5	15,866	-0.03%
2024/02/21	27.1	31.77	19	31.75	31.45	8.1	15,756	0.05%
2024/02/20	126	32.70	122	32.88	32.00	4	17,219	0.02%	大買/大賣/
2024/02/19	6	29.18	21	30.67	31.25	-15	16,445	-0.09%
2024/02/16	0	0.00	1	28.00	28.45	-1	16,329	-0.01%
2024/02/15	2	26.25	1	26.30	25.90	1	16,337	0.01%
2024/02/05	1.1	26.59	0	0.00	26.15	1.1	16,428	0.01%
2024/02/02	1	27.30	5	27.63	27.70	-4	16,637	-0.02%
2024/02/01	24	27.46	34	27.73	27.40	-10	16,723	-0.06%
2024/01/31	4.1	26.80	3	26.50	26.35	1.1	16,598	0.01%
2024/01/30	2	25.60	0	0.00	25.90	2	16,630	0.01%
2024/01/29	0	0.00	9	26.35	26.45	-9	16,548	-0.05%
2024/01/25	2	27.20	0	0.00	27.25	2	16,521	0.01%
2024/01/23	5	28.60	5	28.00	27.80	0	16,617	0.00%
2024/01/22	0	0.00	4	27.50	27.45	-4	16,603	-0.02%
2024/01/19	1	27.40	18	27.22	27.20	-17	16,656	-0.10%
2024/01/16	1	28.00	0	0.00	28.20	1	18,543	0.01%
2024/01/15	10	28.82	2	28.43	28.75	8	19,054	0.04%
2024/01/12	4	27.50	0	0.00	27.45	4	19,686	0.02%
2024/01/11	1	27.85	1	28.10	27.95	0	20,113	0.00%
2024/01/09	0	0.00	3	28.50	28.40	-3	20,285	-0.01%
2024/01/08	10	29.31	1	29.10	29.10	9	20,190	0.04%
2024/01/05	1	29.15	0	29.75	29.90	1	20,124	0.00%
2024/01/04	9	30.08	12	30.00	29.75	-3	20,056	-0.01%
2024/01/03	3	30.35	2	30.90	30.60	1	19,977	0.01%
2024/01/02	5	30.86	3	30.92	30.75	2	19,931	0.01%
2023/12/29	2	31.25	0	0.00	31.05	2	19,880	0.01%
2023/12/28	3	31.77	5	31.64	31.45	-2	19,827	-0.01%
2023/12/27	8	32.32	9	32.34	32.05	-1	19,744	-0.01%
2023/12/26	31	32.21	6	32.63	31.75	25	19,591	0.13%
2023/12/25	11	31.78	6	32.32	31.15	5	19,366	0.03%
2023/12/22	5	31.45	5	31.53	31.55	0	19,148	0.00%
2023/12/21	1	31.30	2	30.65	30.40	-1	18,982	-0.01%
2023/12/20	0	0.00	6	31.20	31.30	-6	18,904	-0.03%
2023/12/19	6	30.55	3	30.68	30.80	3	18,817	0.02%
2023/12/18	3	31.43	1	31.55	31.10	2	18,722	0.01%
2023/12/15	10	32.13	7	32.21	31.75	3	18,612	0.02%
2023/12/14	52	33.32	47	33.39	32.85	5	18,407	0.03%
2023/12/13	0	0.00	1	32.10	32.10	-1	17,757	-0.01%
2023/12/12	4	32.09	3	32.23	31.95	1	17,668	0.01%
2023/12/11	14	32.65	4	32.43	32.55	10	17,455	0.06%
2023/12/08	30	33.46	74	33.53	33.00	-44	17,233	-0.26%
2023/12/07	60	33.65	55	34.00	32.50	5	16,637	0.03%
2023/12/06	536	32.96	533.1	32.95	33.55	2.9	15,361	0.02%	大買/大賣/
2023/12/05	9	30.48	4	30.66	30.50	5	14,723	0.03%
2023/12/04	5	31.13	22	30.69	30.50	-17	14,576	-0.12%
2023/12/01	131	32.84	74	32.93	31.60	57	14,336	0.40%	大買/
2023/11/30	3	31.65	7	31.84	31.60	-4	13,494	-0.03%
2023/11/29	10	31.64	3	31.77	31.80	7	13,345	0.05%
2023/11/28	29	32.29	19	31.81	31.75	10	13,206	0.08%
2023/11/27	9	31.53	32	31.25	31.35	-23	12,953	-0.18%
2023/11/24	49	32.36	32	32.32	32.80	17	12,690	0.13%
2023/11/22	80	33.42	101	33.22	32.70	-21	11,733	-0.18%	大賣/
2023/11/21	74	32.23	53	32.81	31.80	21	10,657	0.20%
2023/11/20	16	31.09	73	31.53	32.35	-57	9,444	-0.60%
2023/11/17	113	29.25	123.1	28.90	29.45	-10.1	9,049	-0.11%	大買/大賣/
2023/11/16	133.1	28.03	135.5	28.33	29.00	-2.5	7,214	-0.03%	大買/大賣/
2023/11/15	9	25.46	11	25.83	26.40	-2	6,533	-0.03%
2023/11/14	1	24.00	0	0.00	24.00	1	6,253	0.02%
2023/11/13	39	23.79	37	23.80	24.00	2	6,126	0.03%
2023/11/10	31	23.40	46	24.71	23.60	-15	5,984	-0.25%
2023/11/09	53	24.81	21	25.12	24.75	32	5,704	0.56%
2023/11/08	14	26.79	4	26.88	26.60	10	5,455	0.18%
2023/11/07	3	26.53	15	27.06	27.75	-12	5,347	-0.22%
2023/11/06	0	0.00	1	25.25	25.25	-1	5,186	-0.02%
2023/11/03	4	24.78	1	24.05	24.05	3	5,143	0.06%
2023/10/31	16	26.38	30	24.76	23.80	-14	4,977	-0.28%
2023/10/30	13.5	26.56	0	0.00	26.40	13.5	4,858	0.28%
2023/10/27	10	27.30	14	27.21	26.85	-4	4,818	-0.08%
2023/10/26	4	26.75	32	26.65	27.80	-28	4,753	-0.59%
2023/10/25	85	26.93	99	26.55	27.35	-14	4,570	-0.31%
2023/10/24	322	26.29	256	26.71	24.90	66	3,707	1.78%	大買/大賣/
2023/10/23	24	26.44	23	26.49	27.00	1	2,732	0.04%
2023/10/20	21	24.17	51	24.18	24.55	-30	2,164	-1.39%
2023/10/19	41	21.53	55	22.20	22.35	-14	1,449	-0.97%
2023/10/18	18	20.01	7	20.35	20.35	11	972	1.13%
2023/10/17	0	0.00	1	18.90	18.50	-1	712	-0.14%
2023/09/28	0	0.00	1	17.60	17.55	-1	787	-0.13%
2023/09/25	1	18.15	0	0.00	18.30	1	798	0.13%
2023/09/19	1	18.65	0	0.00	18.55	1	814	0.12%
2023/09/04	0	0.00	0.4	18.25	18.30	-0.4	845	-0.05%
2023/08/31	0	0.00	1	18.05	18.05	-1	825	-0.12%
2023/08/25	1	18.40	0	0.00	18.25	1	839	0.12%
2023/08/17	0	0.00	2	16.95	17.40	-2	1,075	-0.19%
2023/08/16	0	17.20	0	0.00	17.20	0	1,078	0.00%
2023/08/15	0	0.00	3	17.10	17.10	-3	1,083	-0.28%
2023/08/14	0	0.00	1	16.85	16.80	-1	1,082	-0.09%
2023/08/01	0	0.00	1	19.55	19.35	-1	1,072	-0.09%
2023/07/31	0	0.00	2	19.50	18.95	-2	1,049	-0.19%
2023/07/25	0	0.00	5	18.10	18.35	-5	1,024	-0.49%
2023/07/24	0	0.00	35	18.08	18.10	-35	1,020	-3.43%
2023/07/21	0.3	18.85	0	0.00	18.75	0.3	1,015	0.03%
2023/07/19	0	0.00	1	19.05	18.85	-1	1,035	-0.10%
2023/07/18	2	19.40	1	19.90	19.10	1	1,043	0.10%
2023/07/07	35	19.06	0	0.00	18.85	35	1,018	3.44%
2023/07/04	5	19.40	0	0.00	19.40	5	1,025	0.49%
2023/07/03	1	19.20	6	19.24	19.25	-5	1,025	-0.49%
2023/06/29	1	18.85	1	18.85	18.95	0	1,032	0.00%
2023/06/28	0	0.00	2	18.85	18.85	-2	1,032	-0.19%
2023/06/16	1	19.80	0	0.00	19.70	1	1,034	0.10%
2023/06/09	0	0.00	58	19.80	19.80	-58	1,029	-5.63%
2023/06/01	5	19.80	0	0.00	19.85	5	1,066	0.47%
2023/05/30	58	20.81	0	0.00	20.20	58	1,041	5.57%
2023/05/25	0.1	19.55	0	0.00	19.45	0.1	990	0.01%
2023/05/03	0	0.00	4	19.51	19.40	-4	1,145	-0.35%
2023/04/28	4	19.70	1	19.65	19.65	3	1,159	0.26%
2023/04/25	0	0.00	5	19.30	19.15	-5	1,144	-0.44%
2023/04/24	1	20.00	0	0.00	19.75	1	1,123	0.09%
2023/04/21	0	0.00	30	20.00	19.85	-30	1,127	-2.66%
2023/04/20	0.1	20.70	0	0.00	20.45	0.1	1,114	0.01%
2023/04/12	8	21.69	8	21.51	21.65	0	1,066	0.00%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,050	-0.10%
2023/03/23	0	0.00	15	21.72	21.60	-15	1,054	-1.42%
2023/03/13	1	20.65	0	0.00	20.65	1	1,057	0.09%
2023/03/09	0	0.00	6	22.35	22.00	-6	1,039	-0.58%
2023/03/08	0	0.00	1	22.05	22.25	-1	1,044	-0.10%
2023/03/07	10	22.13	0	0.00	22.15	10	1,036	0.96%
2023/02/24	10.5	22.13	0	0.00	21.95	10.5	1,045	1.00%
2023/02/21	0	0.00	5	22.40	22.50	-5	1,073	-0.47%
2023/02/20	0	0.00	2	22.35	22.60	-2	1,076	-0.19%
2023/02/10	0	0.00	1	22.00	21.90	-1	1,088	-0.09%
2023/02/08	6	22.79	1	22.80	22.70	5	1,067	0.47%
2023/02/07	0	0.00	1	22.65	22.90	-1	1,024	-0.10%
2023/02/03	5	22.98	0	0.00	23.05	5	998	0.50%
2023/02/02	7	23.68	9	23.59	23.25	-2	890	-0.22%
2023/01/31	0	0.00	1	21.35	21.50	-1	743	-0.13%
2023/01/17	1	20.25	0	0.00	20.20	1	727	0.14%
2023/01/11	1	21.05	0	0.00	21.05	1	747	0.13%
2023/01/10	1	20.95	1	21.05	20.95	0	742	0.00%
2022/12/21	0	0.00	1	20.40	20.35	-1	868	-0.12%
2022/12/20	1	20.05	7	20.90	20.00	-6	886	-0.68%
2022/12/19	0	0.00	3	21.10	20.90	-3	900	-0.33%
2022/11/07	0	0.00	2	19.10	19.10	-2	1,047	-0.19%
2022/11/03	0	0.00	1	18.60	18.70	-1	1,058	-0.09%
2022/11/02	2	18.55	0	0.00	18.50	2	1,061	0.19%
2022/11/01	0	0.00	1	18.25	18.25	-1	1,068	-0.09%
2022/10/31	1	18.10	0	0.00	17.95	1	1,077	0.09%
2022/10/26	0	0.00	10	17.80	17.75	-10	1,096	-0.91%
2022/10/25	12	17.83	2	18.00	17.80	10	1,099	0.91%
2022/10/24	1	18.15	0	0.00	17.90	1	1,107	0.09%
2022/10/14	1	18.05	2	18.05	18.00	-1	1,221	-0.08%
2022/10/13	0	0.00	18.5	17.22	16.95	-18.5	1,318	-1.40%
2022/10/11	0	0.00	8	19.06	18.95	-8	1,534	-0.52%
2022/10/04	0	0.00	5	20.40	20.50	-5	1,578	-0.32%
2022/09/30	2	19.80	1	19.50	20.10	1	1,586	0.06%
2022/09/29	1	19.60	2	19.78	19.55	-1	1,598	-0.06%
2022/09/26	0	0.00	1	20.30	20.00	-1	1,602	-0.06%
2022/09/12	2	23.03	0	0.00	23.00	2	1,671	0.12%
2022/09/05	0	0.00	1	23.70	23.70	-1	1,677	-0.06%
2022/09/01	0	0.00	0	24.75	24.60	0	1,684	0.00%
2022/08/30	5	25.00	0	0.00	25.05	5	1,690	0.30%
2022/08/25	0	0.00	10	25.90	25.80	-10	1,683	-0.60%
2022/08/19	1	25.60	0	0.00	25.45	1	1,650	0.06%
2022/08/18	6	25.98	0	0.00	25.80	6	1,647	0.36%
2022/08/17	5	25.40	0	25.85	25.60	5	1,651	0.30%
2022/08/15	10	25.50	0	0.00	25.30	10	1,632	0.61%
2022/07/29	0	0.00	1	24.80	24.50	-1	1,674	-0.06%
2022/07/28	1	24.50	0	0.00	24.50	1	1,707	0.06%
2022/07/19	0	0.00	2	24.30	24.30	-2	1,685	-0.12%
2022/07/18	11	25.34	2	25.15	24.95	9	1,672	0.54%
2022/07/05	1	22.25	1	22.50	22.65	0	1,572	0.00%
2022/07/04	0	0.00	2	22.60	22.25	-2	1,575	-0.13%
2022/07/01	2	22.88	0	0.00	21.80	2	1,588	0.13%
2022/06/30	0	0.00	5	23.45	22.95	-5	1,592	-0.31%
2022/06/28	3	25.40	8	24.99	24.75	-5	1,606	-0.31%
2022/06/24	30	24.90	0	0.00	24.55	30	1,797	1.67%
2022/06/20	0	0.00	1	25.00	24.30	-1	2,094	-0.05%
2022/06/16	1	26.05	0	0.00	26.00	1	2,222	0.04%
2022/06/08	0	0.00	1	29.40	29.30	-1	2,481	-0.04%
2022/06/07	0	0.00	3.9	28.81	28.90	-3.9	2,501	-0.16%
2022/05/25	2	29.58	2	29.65	29.45	0	2,803	0.00%
2022/05/19	0	0.00	1	28.55	29.45	-1	3,016	-0.03%
2022/05/18	1	29.40	0	0.00	29.00	1	3,096	0.03%
2022/05/17	10	29.13	1	28.80	29.30	9	3,199	0.28%
2022/05/06	1	27.45	1	27.45	27.95	0	4,680	0.00%
2022/05/05	2	28.45	1	28.40	28.30	1	4,757	0.02%
2022/04/25	0	0.00	0	27.50	27.00	0	5,982	0.00%
2022/04/21	0	0.00	1	29.60	29.55	-1	6,135	-0.02%
2022/04/18	0	0.00	2	29.15	29.25	-2	6,768	-0.03%
2022/04/15	1	30.10	10	30.60	29.90	-9	6,927	-0.13%
2022/04/13	10	31.40	0	0.00	31.60	10	7,407	0.13%
2022/04/07	1	32.70	0	0.00	32.00	1	8,957	0.01%
2022/04/06	0	0.00	1	32.90	33.15	-1	10,620	-0.01%
2022/04/01	1	33.70	1	33.40	33.95	0	12,304	0.00%
2022/03/31	1	33.90	3	33.80	33.95	-2	13,039	-0.02%
2022/03/30	0	0.00	1	34.05	34.05	-1	13,834	-0.01%
2022/03/29	5	34.33	3	33.73	33.50	2	14,102	0.01%
2022/03/28	1	34.80	1	34.40	35.00	0	14,709	0.00%
2022/03/25	1	34.60	4	34.51	34.40	-3	15,730	-0.02%
2022/03/24	0	0.00	2	34.98	34.60	-2	16,371	-0.01%
2022/03/23	10	35.11	8.2	34.99	34.95	1.8	16,647	0.01%
2022/03/22	0	0.00	1	34.10	34.05	-1	16,885	-0.01%
2022/03/21	1	34.25	0	0.00	33.70	1	16,884	0.01%
2022/03/17	1	33.50	1	33.60	33.50	0	16,932	0.00%
2022/03/16	1	31.90	0	0.00	31.65	1	16,926	0.01%
2022/03/15	1	31.50	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	2	33.35	33.15	-2	17,084	-0.01%
2022/03/11	2	33.05	0	0.00	32.75	2	17,156	0.01%
2022/03/10	3	32.30	0	0.00	32.70	3	17,224	0.02%
2022/03/09	0	0.00	5	31.05	31.55	-5	17,392	-0.03%
2022/03/08	0	0.00	1	31.35	30.20	-1	17,524	-0.01%
2022/03/07	0	0.00	1	31.00	31.00	-1	17,583	-0.01%
2022/03/04	1	33.30	1	32.60	32.55	0	17,651	0.00%
2022/03/03	1	32.95	2	33.75	32.95	-1	17,787	-0.01%
2022/03/02	2	33.15	0	0.00	33.15	2	17,964	0.01%
2022/03/01	1	32.85	0	0.00	33.20	1	18,097	0.01%
2022/02/25	1.2	31.44	0	0.00	31.60	1.2	18,323	0.01%
2022/02/24	0	0.00	32	31.37	30.75	-32	18,735	-0.17%
2022/02/23	1	32.75	0	0.00	32.75	1	19,058	0.01%
2022/02/21	0	33.60	0	0.00	33.55	0	21,091	0.00%
2022/02/18	2	34.33	1	34.35	34.05	1	22,449	0.00%
2022/02/17	4	34.00	2	34.00	33.75	2	23,092	0.01%
2022/02/16	0	0.00	9	35.12	35.00	-9	23,287	-0.04%
2022/02/15	12.2	34.97	3	35.45	34.90	9.2	23,019	0.04%
2022/02/14	6	38.93	4	38.29	38.75	2	22,629	0.01%
2022/02/11	12	39.13	18	39.36	39.80	-6	22,499	-0.03%
2022/02/10	8	38.53	4	38.51	38.40	4	22,273	0.02%
2022/02/09	2	38.53	2.1	38.36	38.80	-0.1	22,115	0.00%
2022/02/08	4	36.56	0	0.00	37.30	4	21,923	0.02%
2022/02/07	2	35.83	0	0.00	36.05	2	21,854	0.01%
2022/01/26	4	35.30	0	34.75	34.70	4	21,781	0.02%
2022/01/25	1	36.75	5.1	36.20	35.50	-4.1	21,700	-0.02%
2022/01/24	4.1	36.42	3	36.05	36.30	1.1	21,606	0.00%
2022/01/21	15.2	39.05	7	39.14	37.80	8.2	21,502	0.04%
2022/01/20	17	39.12	16.1	39.46	40.35	0.9	21,161	0.00%
2022/01/19	30	37.59	0	0.00	37.85	30	20,752	0.14%
2022/01/18	3.1	37.39	2	37.75	37.20	1.1	20,681	0.01%
2022/01/17	11	37.22	11	37.40	37.30	0	20,552	0.00%
2022/01/13	0	0.00	28	36.84	37.10	-28	20,335	-0.14%
2022/01/12	2	38.05	10	37.50	37.45	-8	20,214	-0.04%
2022/01/11	35	39.08	8	39.53	37.55	27	20,073	0.13%
2022/01/10	0	0.00	4	38.14	38.45	-4	19,660	-0.02%
2022/01/07	12	38.30	45	37.30	37.35	-33	19,465	-0.17%
2022/01/06	2	39.25	1	38.55	39.50	1	19,166	0.01%
2022/01/05	23	40.06	23	40.25	39.50	0	18,951	0.00%
2022/01/04	32	41.39	42	40.47	40.25	-10	18,610	-0.05%
2022/01/03	38	41.66	83	41.67	41.15	-45	18,251	-0.25%
2021/12/30	110	41.76	106	41.84	41.95	4	17,911	0.02%	大買/大賣/
2021/12/29	188	42.62	122.2	42.46	42.10	65.8	17,373	0.38%	大買/大賣/
2021/12/28	62.2	41.58	41	42.07	40.50	21.2	15,699	0.14%
2021/12/27	36	40.28	60.1	41.99	42.70	-24.1	14,005	-0.17%
2021/12/24	122	39.56	146	39.26	38.85	-24	13,294	-0.18%	大買/大賣/
2021/12/23	44	38.47	37	38.84	37.80	7	12,482	0.06%
2021/12/22	46.1	38.29	53	38.25	38.50	-6.9	12,182	-0.06%
2021/12/21	96	37.74	93.4	37.86	38.45	2.6	11,477	0.02%
2021/12/20	34	36.14	43.1	35.73	36.05	-9.1	10,414	-0.09%
2021/12/17	34	34.71	14	34.40	33.65	20	9,733	0.21%
2021/12/16	9	35.42	11	35.47	36.05	-2	9,412	-0.02%
2021/12/14	1	31.95	0	0.00	32.30	1	9,050	0.01%
2021/12/13	5	33.65	5	34.10	34.20	0	8,968	0.00%
2021/12/10	2	33.30	5	33.81	33.30	-3	8,917	-0.03%
2021/12/09	5	34.72	2	34.95	34.50	3	8,842	0.03%
2021/12/08	1	33.50	1	34.10	33.95	0	8,733	0.00%
2021/12/06	8	33.71	0	0.00	33.40	8	8,549	0.09%
2021/12/03	2	35.20	3	34.88	34.55	-1	8,465	-0.01%
2021/12/02	1	34.45	0	0.00	33.55	1	8,302	0.01%
2021/12/01	27	34.68	28	34.52	34.80	-1	8,172	-0.01%
2021/11/30	1	33.50	1	34.45	33.90	0	8,102	0.00%
2021/11/29	4	33.41	4	33.45	33.10	0	8,091	0.00%
2021/11/26	0	0.00	107	33.58	32.85	-107	7,950	-1.35%	大賣/鉅額交易
2021/11/25	15	35.09	7	35.11	34.80	8	7,753	0.10%
2021/11/24	6	34.56	16	35.52	35.90	-10	7,591	-0.13%
2021/11/23	47	37.46	116	35.15	34.95	-69	7,330	-0.94%	大賣/
2021/11/22	13	38.37	5	38.92	38.80	8	6,895	0.12%
2021/11/19	19	38.70	69	38.84	39.20	-50	6,507	-0.77%
2021/11/18	102	39.10	104.3	39.37	38.50	-2.3	5,837	-0.04%	大買/大賣/
2021/11/17	467	37.11	456	36.85	37.60	11	4,400	0.25%	大買/大賣/
2021/11/16	219	34.20	7	34.16	34.20	212	3,005	7.05%	大買/鉅額交易
2021/11/15	6	30.86	13	31.19	31.10	-7	2,274	-0.31%
2021/11/12	0	0.00	2	28.95	28.75	-2	1,980	-0.10%
2021/11/11	1	29.00	1	28.85	28.60	0	2,165	0.00%
2021/11/10	1	29.20	0	0.00	29.45	1	2,166	0.05%
2021/11/04	0	0.00	1	27.60	27.85	-1	2,219	-0.05%
2021/11/02	0	0.00	1	27.20	27.25	-1	2,299	-0.04%
2021/10/29	2	28.73	1	28.35	28.45	1	2,317	0.04%
2021/10/27	0	0.00	1	27.00	27.15	-1	2,349	-0.04%
2021/10/22	0	0.00	1	26.10	26.40	-1	2,489	-0.04%
2021/10/20	1	25.90	0	0.00	25.90	1	2,822	0.04%
2021/10/19	0	0.00	1	25.90	25.90	-1	3,176	-0.03%
2021/10/01	1	24.75	0	0.00	24.35	1	5,272	0.02%
2021/09/30	0	0.00	2	25.85	25.95	-2	5,252	-0.04%
2021/09/29	2	25.65	0	0.00	25.50	2	5,263	0.04%
2021/09/24	0	0.00	20	26.90	27.00	-20	5,293	-0.38%
2021/09/17	20	27.50	0	0.00	27.35	20	5,323	0.38%
2021/09/16	1	27.35	1	27.25	27.05	0	5,331	0.00%
2021/09/15	2	28.35	0	0.00	28.15	2	5,410	0.04%
2021/09/13	0	0.00	2	30.20	29.30	-2	5,467	-0.04%
2021/09/08	1	29.45	2	28.93	28.35	-1	5,440	-0.02%
2021/09/07	0	0.00	1	29.05	28.90	-1	5,441	-0.02%
2021/09/06	15	29.25	0	0.00	29.10	15	5,416	0.28%
2021/09/03	0	0.00	1	30.25	30.25	-1	5,398	-0.02%
2021/09/02	1	30.25	3	30.95	30.15	-2	5,393	-0.04%
2021/08/30	0	0.00	1	29.10	29.10	-1	5,285	-0.02%
2021/08/26	0	0.00	10	28.78	29.00	-10	5,391	-0.19%
2021/08/25	0	0.00	5	28.10	28.45	-5	5,395	-0.09%
2021/08/17	2	27.60	2	27.75	26.55	0	5,404	0.00%
2021/08/13	2	28.20	0	0.00	28.00	2	5,211	0.04%
2021/08/06	0	0.00	1	31.25	30.65	-1	5,251	-0.02%
2021/08/05	0	0.00	3	31.00	30.50	-3	5,237	-0.06%
2021/08/04	1	30.40	12	30.55	30.40	-11	5,317	-0.21%
2021/08/03	0	0.00	5	30.88	30.70	-5	5,392	-0.09%
2021/07/30	0	0.00	0.1	29.20	29.65	-0.1	5,358	0.00%
2021/07/29	20	29.47	20	28.87	29.45	0	5,364	0.00%
2021/07/28	3	28.91	0	0.00	29.05	3	5,426	0.06%
2021/07/27	2	31.05	2	31.50	30.40	0	5,510	0.00%
2021/07/26	0	0.00	4	32.53	31.95	-4	5,751	-0.07%
2021/07/23	10	32.10	40.2	31.53	32.75	-30.2	5,687	-0.53%
2021/07/22	48.3	30.99	4	31.00	32.15	44.3	5,445	0.81%
2021/07/21	2	30.20	10	30.50	29.85	-8	5,087	-0.16%
2021/07/19	2	29.00	4	29.05	29.00	-2	4,937	-0.04%
2021/07/16	11	29.30	32	29.31	29.55	-21	4,978	-0.42%
2021/07/15	55	32.13	25	32.22	29.75	30	5,020	0.60%
2021/07/14	0	0.00	4	29.76	31.00	-4	4,303	-0.09%
2021/07/13	5	29.85	1	28.90	29.20	4	4,212	0.09%
2021/07/12	11	29.76	4	29.84	30.00	7	4,084	0.17%
2021/07/08	0	0.00	2	28.40	28.15	-2	3,980	-0.05%
2021/07/05	0	0.00	2	28.45	28.30	-2	4,169	-0.05%
2021/07/02	0	0.00	146	27.36	27.65	-146	4,392	-3.32%	大賣/鉅額交易
2021/07/01	1	27.15	0	0.00	27.10	1	4,503	0.02%
2021/06/30	6	27.30	0	0.00	27.45	6	4,548	0.13%
2021/06/29	4	27.50	0	0.00	27.40	4	4,592	0.09%
2021/06/28	0	0.00	3	27.60	28.00	-3	4,656	-0.06%
2021/06/24	12	28.60	2	28.45	28.50	10	4,636	0.22%
2021/06/23	1	27.95	7	27.43	27.70	-6	4,510	-0.13%
2021/06/22	1	26.20	0	0.00	26.25	1	4,483	0.02%
2021/06/21	1	26.35	0	0.00	26.20	1	4,503	0.02%
2021/06/17	0	0.00	1	27.35	27.50	-1	4,659	-0.02%
2021/06/16	2	26.78	0	0.00	26.75	2	4,700	0.04%
2021/06/15	0	0.00	1	27.40	27.55	-1	4,734	-0.02%
2021/06/10	0	0.00	10	27.70	27.55	-10	5,292	-0.19%
2021/06/08	2	26.60	1	26.35	26.65	1	5,410	0.02%
2021/06/04	1	26.20	0	0.00	26.30	1	5,450	0.02%
2021/06/02	11	27.20	0	0.00	26.90	11	5,431	0.20%
2021/06/01	3	27.20	0	0.00	27.30	3	5,540	0.05%
2021/05/31	1	26.85	3	26.50	26.50	-2	5,655	-0.04%
2021/05/28	1	26.40	1	26.25	26.05	0	5,667	0.00%
2021/05/25	11	25.88	14	25.70	25.40	-3	5,697	-0.05%
2021/05/19	1	23.70	0	0.00	23.95	1	5,765	0.02%
2021/05/18	0	0.00	1	22.45	22.65	-1	5,860	-0.02%
2021/05/17	1	20.70	1	20.60	20.60	0	5,872	0.00%
2021/05/14	1	22.75	1	23.40	22.85	0	5,832	0.00%
2021/05/13	2	23.30	0	0.00	22.95	2	5,788	0.03%
2021/05/12	0	0.00	3	23.77	22.95	-3	5,759	-0.05%
2021/05/11	3	25.65	2	25.53	25.50	1	5,694	0.02%
2021/05/10	1	28.10	0	0.00	27.75	1	5,618	0.02%
2021/05/07	1	28.45	1	28.70	28.70	0	5,622	0.00%
2021/05/06	13	27.95	1	27.90	27.60	12	5,592	0.21%
2021/05/05	5	28.90	7	29.15	28.00	-2	5,559	-0.04%
2021/05/04	4	29.34	4	29.23	28.95	0	5,481	0.00%
2021/05/03	4	32.55	21.3	32.25	31.50	-17.3	5,347	-0.32%
2021/04/29	1	34.15	7	34.66	35.00	-6	5,012	-0.12%
2021/04/28	4	31.95	22.2	31.94	31.85	-18.2	4,911	-0.37%
2021/04/27	7	31.91	9	31.82	31.35	-2	4,868	-0.04%
2021/04/26	4	31.78	4	32.16	31.50	0	4,819	0.00%
2021/04/23	3	31.48	52	30.48	31.45	-49	4,781	-1.02%
2021/04/22	8	31.93	74	30.77	30.20	-66	4,736	-1.39%
2021/04/21	19	31.87	46.6	31.56	31.75	-27.6	4,716	-0.59%
2021/04/20	1	31.00	43	30.20	30.85	-42	4,625	-0.91%
2021/04/19	1	29.90	48	30.19	30.00	-47	4,658	-1.01%
2021/04/16	1	30.60	40	30.54	30.25	-39	4,789	-0.81%
2021/04/15	0	0.00	8	29.74	30.45	-8	4,835	-0.17%
2021/04/14	8	29.91	1	29.05	29.75	7	4,875	0.14%
2021/04/13	9	31.09	1	31.75	30.65	8	4,971	0.16%
2021/04/12	7	31.68	20	31.60	31.40	-13	5,074	-0.26%
2021/04/09	73.2	31.66	7	32.29	31.45	66.2	5,308	1.25%
2021/04/08	37.8	32.48	13.5	32.49	32.50	24.3	5,258	0.46%
2021/04/07	14	31.75	42	31.38	31.55	-28	5,053	-0.55%
2021/04/06	7	31.12	1	30.85	30.80	6	4,980	0.12%
2021/04/01	1	30.15	1	30.55	30.55	0	5,039	0.00%
2021/03/31	0	0.00	49	30.25	30.25	-49	5,029	-0.97%
2021/03/30	15	29.67	0	0.00	29.60	15	5,009	0.30%
2021/03/29	1	29.45	9	29.60	29.50	-8	5,081	-0.16%
2021/03/26	15	29.47	0	0.00	29.45	15	5,136	0.29%
2021/03/25	2	29.55	0	0.00	29.40	2	5,195	0.04%
2021/03/24	1	29.70	0	0.00	29.55	1	5,198	0.02%
2021/03/23	30	29.86	1	29.90	29.80	29	5,216	0.56%
2021/03/22	2	30.70	21	30.55	30.75	-19	5,186	-0.37%
2021/03/19	8	29.74	44	29.65	30.15	-36	5,115	-0.70%
2021/03/18	1	30.10	13	29.98	29.95	-12	5,102	-0.24%
2021/03/17	3	29.87	43	30.28	29.85	-40	5,176	-0.77%
2021/03/16	12	31.60	5	31.37	31.05	7	5,162	0.14%
2021/03/15	0	0.00	15	30.65	30.65	-15	4,861	-0.31%
2021/03/10	5.5	27.02	0	0.00	27.25	5.5	5,216	0.10%
2021/03/08	0	0.00	26	28.11	27.60	-26	5,408	-0.48%
2021/03/05	1	28.70	1	29.30	28.50	0	5,581	0.00%
2021/03/03	1	27.35	1	27.70	27.85	0	5,597	0.00%
2021/02/24	4	29.15	4	29.56	28.65	0	7,997	0.00%
2021/02/23	5	29.20	2	29.00	29.00	3	9,073	0.03%
2021/02/22	1	28.85	0	0.00	28.90	1	9,334	0.01%
2021/02/19	3	28.92	3	29.08	29.15	0	9,409	0.00%
2021/02/18	1	29.15	3	28.52	29.95	-2	9,480	-0.02%
2021/02/17	1	27.65	1	27.95	28.20	0	9,364	0.00%
2021/02/05	0	0.00	1	27.25	26.90	-1	9,352	-0.01%
2021/02/03	2	27.23	2	27.20	26.90	0	9,490	0.00%
2021/02/02	1	26.75	0	0.00	26.70	1	9,535	0.01%
2021/02/01	1	24.75	1	25.80	25.95	0	9,590	0.00%
2021/01/29	3	25.78	1	25.75	25.65	2	9,685	0.02%
2021/01/28	7	26.70	0	0.00	26.60	7	9,714	0.07%
2021/01/27	6	27.27	1	27.25	27.40	5	9,929	0.05%
2021/01/26	6	27.48	1	27.80	27.20	5	10,009	0.05%
2021/01/25	4	27.28	0	0.00	27.45	4	10,091	0.04%
2021/01/22	23	26.91	0	0.00	27.40	23	10,238	0.22%
2021/01/21	36	27.43	1	27.10	26.90	35	10,427	0.34%
2021/01/20	40	27.31	1	27.90	26.80	39	10,967	0.36%
2021/01/19	1	28.25	0	0.00	28.30	1	11,098	0.01%
2021/01/18	0	0.00	1	28.05	28.20	-1	11,831	-0.01%
2021/01/14	0	0.00	10	29.55	29.65	-10	12,507	-0.08%
2021/01/13	1	29.00	2	28.88	28.80	-1	12,598	-0.01%
2021/01/12	4	28.39	3	28.90	28.35	1	12,580	0.01%
2021/01/11	6	29.12	2	29.03	29.10	4	12,496	0.03%
2021/01/08	1	30.70	5	30.44	30.45	-4	12,341	-0.03%
2021/01/07	1	30.50	0	0.00	30.60	1	12,288	0.01%
2021/01/06	11	30.86	0	0.00	30.40	11	12,229	0.09%
2021/01/05	15	32.50	1	33.30	32.35	14	12,069	0.12%
2021/01/04	36	32.62	6	32.78	33.50	30	12,059	0.25%
2020/12/31	31	31.57	0	0.00	31.30	31	11,798	0.26%
2020/12/30	31	31.65	0	0.00	31.55	31	11,785	0.26%
2020/12/29	31	31.05	1	30.60	30.60	30	11,705	0.26%
2020/12/28	34	32.39	2	32.30	31.45	32	11,649	0.27%
2020/12/25	37	31.58	7	31.62	31.60	30	11,527	0.26%
2020/12/24	34	31.61	4	31.46	31.30	30	11,481	0.26%
2020/12/23	25	31.04	3	30.68	31.10	22	11,414	0.19%
2020/12/22	9	30.09	1	30.80	30.00	8	11,371	0.07%
2020/12/21	18	29.47	4	30.00	30.50	14	11,318	0.12%
2020/12/18	6	30.37	0	0.00	30.30	6	11,252	0.05%
2020/12/17	6	30.38	12	30.68	30.40	-6	11,232	-0.05%
2020/12/15	17	30.34	1	31.35	30.10	16	11,195	0.14%
2020/12/14	13	31.13	1	31.40	31.10	12	11,158	0.11%
2020/12/11	26	30.69	0	0.00	30.75	26	11,187	0.23%
2020/12/10	33	31.91	3	31.93	31.80	30	11,294	0.27%
2020/12/09	24	32.28	0	0.00	32.25	24	11,269	0.21%
2020/12/08	24	32.12	19	31.89	32.35	5	11,115	0.04%
2020/12/07	4.5	30.13	2	30.85	30.35	2.5	10,796	0.02%
2020/12/04	1	30.85	18	31.09	30.90	-17	10,693	-0.16%
2020/12/03	0	0.00	2	30.88	30.70	-2	10,603	-0.02%
2020/12/02	5	31.47	7	31.09	31.00	-2	10,529	-0.02%
2020/12/01	2	32.00	8	32.16	32.30	-6	10,377	-0.06%
2020/11/30	1	31.35	2	30.95	30.80	-1	10,174	-0.01%
2020/11/27	6	31.22	8	31.28	31.60	-2	10,085	-0.02%
2020/11/26	13	32.07	21	32.29	31.60	-8	9,960	-0.08%
2020/11/25	16	32.34	18	32.86	32.90	-2	9,749	-0.02%
2020/11/24	28	33.41	25	33.50	32.35	3	9,307	0.03%
2020/11/23	64.5	35.91	33	36.09	34.45	31.5	8,807	0.36%
2020/11/20	47	34.22	32	34.39	34.25	15	7,540	0.20%
2020/11/19	0	0.00	14	31.39	32.05	-14	6,443	-0.22%
2020/11/17	2	28.68	1	29.30	28.85	1	6,083	0.02%
2020/11/13	3	27.40	0	0.00	27.75	3	6,086	0.05%
2020/11/11	3	27.45	2	27.25	27.25	1	6,147	0.02%
2020/11/10	0	0.00	1	27.40	27.50	-1	6,138	-0.02%
2020/11/09	7	27.99	23	28.36	28.30	-16	6,107	-0.26%
2020/11/06	5	29.01	2	28.80	28.75	3	6,048	0.05%
2020/11/05	3	28.72	5	28.90	28.75	-2	6,016	-0.03%
2020/11/04	1	29.40	5	29.45	28.55	-4	5,975	-0.07%
2020/11/03	4	29.08	0	0.00	28.90	4	5,809	0.07%
2020/11/02	0	0.00	1	28.50	28.15	-1	5,899	-0.02%
2020/10/30	2	29.48	0	0.00	28.85	2	5,835	0.03%
2020/10/29	3	29.27	7	29.76	30.25	-4	5,724	-0.07%
2020/10/28	18	30.78	11	30.89	29.60	7	5,549	0.13%
2020/10/27	3	29.28	3	29.02	29.00	0	4,977	0.00%
2020/10/26	8	28.53	8.7	28.96	29.60	-0.7	4,874	-0.01%
2020/10/23	21	28.13	25	27.90	28.15	-4	4,240	-0.09%
2020/10/22	9	26.33	10	26.16	25.60	-1	4,063	-0.02%
2020/10/21	0	0.00	4	26.34	27.20	-4	4,189	-0.10%
2020/10/19	2	24.20	2	24.35	24.40	0	4,666	0.00%
2020/10/15	1	24.50	0	0.00	24.50	1	4,873	0.02%
2020/10/14	1	24.35	0	0.00	24.60	1	4,898	0.02%
2020/10/12	8	25.39	9	25.55	24.80	-1	5,011	-0.02%
2020/10/08	1	24.55	0	0.00	24.60	1	4,909	0.02%
2020/10/07	3	23.88	8	24.31	24.30	-5	4,939	-0.10%
2020/10/06	1	23.30	2	23.65	23.55	-1	5,031	-0.02%
2020/09/30	0	0.00	6	23.06	23.15	-6	5,320	-0.11%
2020/09/28	6	22.50	7	22.99	22.90	-1	6,380	-0.02%
2020/09/25	4	22.26	2	22.35	22.30	2	6,705	0.03%
2020/09/23	2	24.35	5.5	24.29	24.15	-3.5	7,308	-0.05%
2020/09/21	1	25.70	1	25.60	24.75	0	7,592	0.00%
2020/09/17	2	25.35	2	25.50	25.15	0	7,869	0.00%
2020/09/16	2	25.35	0	0.00	25.10	2	8,419	0.02%
2020/09/15	1	26.75	5	27.76	26.25	-4	8,361	-0.05%
2020/09/14	2	24.65	24	26.35	26.60	-22	8,192	-0.27%
2020/09/11	3	24.15	0	0.00	24.20	3	8,199	0.04%
2020/09/03	0	0.00	1	24.90	24.70	-1	8,335	-0.01%
2020/09/02	3	25.10	13	25.34	25.25	-10	8,359	-0.12%
2020/09/01	5	23.75	8	24.35	24.35	-3	8,310	-0.04%
2020/08/31	3	24.13	0	0.00	23.75	3	8,304	0.04%
2020/08/28	5	24.23	4	24.31	24.20	1	8,290	0.01%
2020/08/27	7	24.58	3	24.30	24.45	4	8,356	0.05%
2020/08/26	11	25.00	12	24.96	24.85	-1	8,479	-0.01%
2020/08/25	5	24.54	4	24.80	24.75	1	8,569	0.01%
2020/08/24	7	24.43	7	24.52	24.45	0	8,550	0.00%
2020/08/21	3	24.15	3	24.50	24.60	0	8,555	0.00%
2020/08/20	7	23.70	2	23.95	23.85	5	8,522	0.06%
2020/08/19	1	26.00	0	0.00	26.00	1	8,427	0.01%
2020/08/18	19	26.48	10	26.50	26.20	9	8,396	0.11%
2020/08/17	12	28.13	13	28.30	28.40	-1	8,285	-0.01%
2020/08/14	0	0.00	1	27.80	27.80	-1	8,243	-0.01%
2020/08/13	0	0.00	2	27.50	26.85	-2	8,268	-0.02%
2020/08/12	8	26.28	6	26.89	26.90	2	8,265	0.02%
2020/08/11	11	26.88	5	26.27	26.80	6	8,280	0.07%
2020/08/10	3	27.87	0	0.00	27.90	3	8,278	0.04%
2020/08/07	1	28.05	0	0.00	28.10	1	8,298	0.01%
2020/08/06	3	28.95	9	29.51	28.65	-6	8,263	-0.07%
2020/08/04	1	27.60	0	0.00	27.90	1	8,049	0.01%
2020/08/03	4	27.90	2	28.10	28.00	2	8,009	0.02%
2020/07/31	2	27.98	0	0.00	27.80	2	8,004	0.02%
2020/07/30	2	28.03	1	28.70	28.30	1	8,029	0.01%
2020/07/29	3	26.43	1	27.20	27.25	2	7,957	0.03%
2020/07/28	21	28.27	0	0.00	27.40	21	7,841	0.27%
2020/07/27	22	31.47	1	32.50	30.40	21	7,617	0.28%
2020/07/24	1	32.00	10	31.71	32.10	-9	7,181	-0.13%
2020/07/23	12	29.30	10	29.23	29.20	2	6,628	0.03%
2020/07/22	4	29.55	3	29.90	29.60	1	6,567	0.02%
2020/07/21	3	29.13	33	28.95	29.40	-30	6,486	-0.46%
2020/07/20	4	26.40	61	26.01	27.45	-57	6,394	-0.89%
2020/07/17	3	28.33	22	28.00	27.40	-19	6,359	-0.30%
2020/07/16	0	0.00	13	28.37	28.15	-13	6,363	-0.20%
2020/07/15	6	28.15	2	27.98	27.50	4	6,347	0.06%
2020/07/14	0	0.00	2	27.90	27.90	-2	6,334	-0.03%
2020/07/13	15	28.07	35	28.74	29.60	-20	6,287	-0.32%
2020/07/10	32	29.54	7	29.31	28.95	25	6,155	0.41%
2020/07/09	15	31.87	13	31.82	31.40	2	6,083	0.03%
2020/07/08	13.2	33.93	13	34.01	33.00	0.2	5,942	0.00%
2020/07/07	44	34.27	21	34.00	34.20	23	5,589	0.41%
2020/07/06	18	31.15	5	31.55	32.15	13	4,892	0.27%
2020/07/03	19	28.25	5	29.06	29.25	14	4,582	0.31%
2020/07/02	60	26.60	20	26.60	26.60	40	4,051	0.99%
2020/07/01	6	23.68	11.9	23.22	24.20	-5.9	3,952	-0.15%
2020/06/30	4	22.13	1	22.65	22.00	3	3,806	0.08%
2020/06/29	1	23.25	0	0.00	23.60	1	3,652	0.03%
2020/06/24	13	23.74	6	24.10	23.80	7	3,517	0.20%
2020/06/23	19.2	24.42	8	24.01	23.65	11.2	3,383	0.33%
2020/06/18	0	0.00	4	18.50	19.00	-4	2,799	-0.14%
2020/06/17	0	0.00	2	18.00	18.10	-2	2,732	-0.07%
2020/06/08	2	17.75	0	0.00	17.65	2	3,239	0.06%
2020/06/04	2	18.00	0	0.00	17.75	2	3,498	0.06%
2020/06/03	0	0.00	1	17.90	17.95	-1	3,504	-0.03%
2020/06/02	10	17.95	0	0.00	18.00	10	3,450	0.29%
2020/05/25	0	0.00	1	16.45	17.15	-1	3,435	-0.03%
2020/05/20	1	17.45	0	0.00	17.05	1	3,413	0.03%
2020/05/18	0	0.00	10	17.25	16.80	-10	3,366	-0.30%
2020/05/15	13	17.19	13	17.34	17.05	0	3,320	0.00%
2020/05/14	11	17.01	2	16.90	16.50	9	3,236	0.28%
2020/05/13	2	16.80	0	0.00	17.05	2	3,205	0.06%
2020/05/11	0	0.00	3	16.70	16.65	-3	3,177	-0.09%
2020/05/07	0	0.00	2	16.60	16.85	-2	3,161	-0.06%
2020/05/06	2	16.45	18	16.59	16.25	-16	3,159	-0.51%
2020/05/05	18	15.82	4	15.78	15.85	14	3,111	0.45%
2020/05/04	0	0.00	5	15.20	15.50	-5	3,150	-0.16%
2020/04/30	3	15.65	0	0.00	15.45	3	3,152	0.10%
2020/04/29	2	15.35	13	15.22	15.25	-11	3,165	-0.35%
2020/04/28	11	15.05	0	0.00	14.95	11	3,156	0.35%
2020/04/27	0	0.00	1	14.85	14.95	-1	3,192	-0.03%
2020/04/23	0	0.00	1	14.95	15.00	-1	3,162	-0.03%
2020/04/22	2	14.63	2	14.63	14.60	0	3,193	0.00%
2020/04/21	0	0.00	2	14.90	14.45	-2	3,198	-0.06%
2020/04/20	2	14.83	4	14.74	14.90	-2	3,148	-0.06%
2020/04/17	3	14.80	0	0.00	14.25	3	3,128	0.10%
2020/04/16	4	14.66	4	14.64	14.55	0	3,171	0.00%
2020/04/14	2	14.48	0	0.00	14.25	2	3,270	0.06%
2020/04/09	5	14.20	0	0.00	13.70	5	3,206	0.16%
2020/04/08	0	0.00	2	14.05	13.95	-2	3,187	-0.06%
2020/04/01	5	12.30	5	12.70	12.70	0	3,142	0.00%
2020/03/30	1	12.45	2	12.35	12.45	-1	3,156	-0.03%
2020/03/27	1	12.55	0	0.00	12.25	1	3,176	0.03%
2020/03/26	0	0.00	10	12.25	12.50	-10	3,171	-0.32%
2020/03/23	0	0.00	45	11.73	11.20	-45	3,168	-1.42%
2020/03/20	10	11.80	2	12.15	12.35	8	3,270	0.24%
2020/03/19	24	11.78	2	11.55	11.55	22	3,254	0.68%
2020/03/18	15	13.35	0	0.00	12.80	15	3,202	0.47%
2020/03/17	5	13.00	0	0.00	13.10	5	3,214	0.16%
2020/03/16	22	14.89	10	16.10	14.30	12	3,185	0.38%
2020/03/13	4	15.80	26	15.75	15.80	-22	3,098	-0.71%
2020/03/12	51	18.31	39	18.66	17.50	12	2,996	0.40%
2020/03/11	31	18.51	44	18.75	18.20	-13	2,638	-0.49%
2020/03/10	11	16.91	2	16.65	17.15	9	2,373	0.38%
2020/03/09	7	17.64	4	17.70	17.35	3	2,341	0.13%
2020/03/06	9	18.10	0	0.00	18.05	9	2,318	0.39%
2020/03/05	6	18.27	12	18.33	17.90	-6	2,305	-0.26%
2020/03/04	5	17.55	37	18.12	17.95	-32	2,281	-1.40%
2020/03/03	10	17.45	30	17.50	17.45	-20	2,253	-0.89%
2020/03/02	0	0.00	2	16.95	17.10	-2	2,241	-0.09%
2020/02/27	19	17.24	4.9	16.90	16.90	14.1	2,256	0.62%
2020/02/26	40	18.13	31.2	18.39	17.75	8.8	2,319	0.38%
2020/02/25	0	0.00	19	17.57	18.00	-19	2,239	-0.85%
2020/02/24	19	17.75	10	17.90	17.75	9	2,263	0.40%
2020/02/21	30	17.98	17	18.16	17.80	13	2,299	0.57%
2020/02/20	6	17.55	36	17.75	17.95	-30	2,447	-1.23%
2020/02/19	4	17.65	18	17.56	17.45	-14	2,537	-0.55%
2020/02/18	0	0.00	6	17.10	17.15	-6	2,530	-0.24%
2020/02/17	14	16.69	12	16.81	16.70	2	2,519	0.08%
2020/02/14	15	16.49	11	16.55	16.70	4	2,539	0.16%
2020/02/13	0	0.00	4	16.55	16.25	-4	2,535	-0.16%
2020/02/12	0	0.00	12	16.20	16.25	-12	2,536	-0.47%
2020/02/11	5	16.00	5	16.05	15.90	0	2,545	0.00%
2020/02/10	19	15.82	18	16.05	16.10	1	2,563	0.04%
2020/02/07	17	16.31	15	16.20	15.95	2	2,625	0.08%
2020/02/06	0	0.00	5	16.45	16.55	-5	2,710	-0.18%
2020/02/05	32	16.37	34	16.38	16.20	-2	2,852	-0.07%
2020/02/04	10	15.63	10	15.59	15.90	0	2,865	0.00%
2020/02/03	5	14.80	5	14.90	14.90	0	2,965	0.00%
2020/01/31	14	15.81	10	15.99	15.95	4	3,036	0.13%
2020/01/30	33	16.60	4	16.50	16.40	29	3,109	0.93%
2020/01/20	6	18.35	6	18.20	18.20	0	3,153	0.00%
2020/01/16	22	18.36	24	18.21	18.20	-2	3,353	-0.06%
2020/01/15	27	18.26	27	18.06	18.05	0	3,567	0.00%
2020/01/14	20	18.18	6	18.13	18.60	14	3,668	0.38%
2020/01/13	10	17.90	49	17.86	17.90	-39	3,796	-1.03%
2020/01/10	40	17.89	0	0.00	17.80	40	4,358	0.92%
2020/01/09	0	0.00	14	18.00	18.40	-14	4,449	-0.31%
2020/01/08	2	17.10	0	0.00	17.15	2	4,512	0.04%
2020/01/07	35	17.30	12	17.42	17.20	23	4,716	0.49%
2020/01/06	17	17.53	47	17.40	17.35	-30	4,967	-0.60%
2020/01/03	22	17.88	0	0.00	17.75	22	5,312	0.41%
2020/01/02	10	18.00	0	0.00	18.00	10	5,705	0.18%
2019/12/31	3.1	17.92	0	0.00	17.90	3.1	6,203	0.05%
2019/12/27	2	18.10	0	0.00	17.95	2	8,465	0.02%
2019/12/25	6	18.02	0	0.00	18.05	6	9,302	0.06%
2019/12/24	2	17.85	97.4	17.99	17.95	-95.4	9,311	-1.02%
2019/12/18	6	18.87	0	0.00	18.85	6	9,385	0.06%
2019/12/17	4	18.96	8	19.09	19.20	-4	9,449	-0.04%
2019/12/16	1	18.30	0	0.00	18.20	1	9,362	0.01%
2019/12/13	0	0.00	2	17.75	18.05	-2	9,373	-0.02%
2019/12/12	0	0.00	10	18.65	17.90	-10	9,555	-0.10%
2019/12/06	11	18.21	1	18.40	18.10	10	9,741	0.10%
2019/12/05	3	18.05	0	0.00	17.90	3	10,042	0.03%
2019/12/03	8	18.00	8	17.95	18.20	0	10,271	0.00%
2019/12/02	8	17.95	9	17.92	17.90	-1	10,317	-0.01%
2019/11/29	12	18.30	14	18.28	18.40	-2	10,380	-0.02%
2019/11/27	2	19.00	0	0.00	19.00	2	10,725	0.02%
2019/11/26	4	19.23	0	0.00	19.10	4	10,760	0.04%
2019/11/25	1	19.35	8	19.58	19.50	-7	10,826	-0.06%
2019/11/22	0	0.00	1	19.05	18.75	-1	10,773	-0.01%
2019/11/21	3.3	19.28	2	19.28	19.10	1.3	10,801	0.01%
2019/11/20	5	19.25	2	19.10	19.10	3	10,899	0.03%
2019/11/19	4	19.10	2	19.05	19.35	2	10,952	0.02%
2019/11/18	1.1	18.90	5	18.73	19.40	-3.9	11,015	-0.04%
2019/11/15	2	17.65	0	0.00	17.65	2	10,976	0.02%
2019/11/13	0	0.00	2	17.85	17.75	-2	11,060	-0.02%
2019/11/12	6.4	17.49	4	17.48	17.35	2.4	11,057	0.02%
2019/11/11	10	17.25	12	17.20	17.10	-2	11,095	-0.02%
2019/11/07	13	17.98	12	17.91	17.85	1	11,173	0.01%
2019/11/06	21	18.69	18	18.55	18.30	3	11,229	0.03%
2019/11/05	26	20.18	32.4	20.24	18.90	-6.4	11,211	-0.06%
2019/11/04	18.1	21.16	3	20.90	20.75	15.1	11,288	0.13%
2019/10/23	1	12.75	0	0.00	12.75	1	11,215	0.01%
2019/10/22	24	12.88	18	12.81	12.60	6	11,234	0.05%
2019/10/21	27	13.14	25	13.09	12.85	2	11,267	0.02%
2019/10/18	6	13.70	6	13.50	13.40	0	11,359	0.00%
2019/10/17	3	13.60	0	0.00	13.55	3	11,532	0.03%
2019/10/16	0	0.00	7	13.84	13.60	-7	11,948	-0.06%
2019/10/15	29	13.67	24	13.60	13.55	5	11,954	0.04%
2019/10/14	33	14.00	41	13.98	13.60	-8	12,085	-0.07%
2019/10/09	1	14.15	11	14.21	14.30	-10	12,259	-0.08%
2019/10/08	26	14.37	22	14.27	14.10	4	12,546	0.03%
2019/10/07	28	14.84	137	14.69	14.30	-109	12,384	-0.88%	大賣/鉅額交易
2019/10/04	8	13.81	6	14.00	14.00	2	11,820	0.02%
2019/10/03	9	13.77	7	13.98	13.70	2	11,663	0.02%
2019/10/02	4	13.61	20	13.35	14.00	-16	11,503	-0.14%
2019/10/01	31	13.71	26	13.81	13.50	5	11,294	0.04%
2019/09/27	40	14.01	38	13.85	13.45	2	11,058	0.02%
2019/09/26	49	14.70	25	14.60	14.25	24	10,717	0.22%
2019/09/25	28	14.01	45	14.32	14.50	-17	10,322	-0.16%
2019/09/24	204	14.80	210	14.65	14.30	-6	9,829	-0.06%	大買/大賣/
2019/09/23	33	13.29	48	13.54	14.00	-15	8,719	-0.17%
2019/09/20	106	12.70	20	12.43	12.85	86	7,590	1.13%	大買/
2019/09/19	14	11.52	2	11.50	11.70	12	6,828	0.18%
2019/09/18	2	11.25	2	11.30	11.20	0	6,718	0.00%
2019/09/17	5	11.34	2	11.25	11.25	3	6,714	0.04%
2019/09/16	0	0.00	4	11.35	11.25	-4	6,689	-0.06%
2019/09/12	10	11.55	3	11.45	11.40	7	6,679	0.10%
2019/09/10	1	11.60	0	0.00	11.35	1	6,614	0.02%
2019/09/06	20	11.68	0	0.00	11.70	20	6,571	0.30%
2019/09/04	5	11.45	2	11.45	11.90	3	6,586	0.05%
2019/08/29	2	11.95	2	11.75	11.70	0	6,326	0.00%
2019/08/23	8	11.51	8	11.54	11.50	0	5,731	0.00%
2019/08/22	2	11.35	0	0.00	11.40	2	5,660	0.04%
2019/08/21	0	0.00	3	12.00	11.65	-3	5,538	-0.05%
2019/08/19	2	11.75	1	11.70	11.55	1	5,280	0.02%
2019/08/15	12	11.20	12	11.15	11.10	0	5,133	0.00%
2019/08/14	25	11.53	24	11.51	11.30	1	5,099	0.02%
2019/08/13	11	11.36	9	11.29	11.30	2	4,980	0.04%
2019/08/12	167	11.68	171	11.63	11.80	-4	4,881	-0.08%	大買/大賣/
2019/08/08	0	0.00	6	10.55	11.05	-6	4,652	-0.13%
2019/08/07	27	10.53	18	10.50	10.05	9	4,580	0.20%
2019/08/06	7	10.08	9	10.23	10.50	-2	4,524	-0.04%
2019/08/05	0	0.00	6	10.90	10.60	-6	4,498	-0.13%
2019/08/02	1	11.15	20	11.14	10.90	-19	4,487	-0.42%
2019/08/01	9	11.29	6	11.50	11.20	3	4,462	0.07%
2019/07/31	12	11.35	8	11.33	11.30	4	4,394	0.09%
2019/07/30	18	11.05	16	11.00	11.05	2	4,383	0.05%
2019/07/29	3	11.53	0	0.00	11.50	3	4,347	0.07%
2019/07/26	20	12.02	6	11.75	11.65	14	4,311	0.32%
2019/07/25	0	0.00	7	11.95	12.10	-7	4,237	-0.17%
2019/07/24	19	11.87	12	11.85	11.90	7	4,191	0.17%
2019/07/23	20	11.81	51	11.80	11.75	-31	4,095	-0.76%
2019/07/22	9	12.70	0	0.00	12.20	9	3,954	0.23%
2019/07/19	24	12.47	16	12.44	12.50	8	3,741	0.21%
2019/07/18	154	12.23	166	12.35	11.90	-12	3,469	-0.35%	大買/大賣/
2019/07/17	8	11.05	17	11.17	11.70	-9	2,972	-0.30%
2019/07/16	25	11.17	12	11.20	11.20	13	2,851	0.46%
2019/07/15	46	10.45	67	10.51	11.10	-21	2,618	-0.80%
2019/07/12	90	10.05	57	10.18	10.20	33	2,193	1.50%
2019/07/10	3	9.20	0	0.00	9.14	3	1,792	0.17%
2019/07/09	0	0.00	5	9.18	9.17	-5	1,788	-0.28%
2019/07/05	1	9.59	0	0.00	9.53	1	1,774	0.06%
2019/07/04	0	0.00	1	9.69	9.69	-1	1,754	-0.06%
2019/07/02	1	9.58	2	9.48	9.53	-1	1,733	-0.06%
2019/07/01	4	9.42	0	0.00	9.41	4	1,744	0.23%
2019/06/27	3	9.30	0	0.00	9.26	3	1,747	0.17%
2019/06/26	0	0.00	1	9.25	9.20	-1	1,778	-0.06%
2019/06/25	2	9.18	0	0.00	9.16	2	1,843	0.11%
2019/06/24	1	9.52	3	9.41	9.36	-2	1,876	-0.11%
2019/06/21	16	9.60	16	9.59	9.53	0	1,939	0.00%
2019/06/19	2	9.54	6	9.64	9.70	-4	2,240	-0.18%
2019/06/18	3	9.80	0	0.00	9.58	3	2,230	0.13%
2019/06/17	17	9.74	15	9.79	9.71	2	2,223	0.09%
2019/06/14	15	9.75	40	9.89	9.66	-25	2,225	-1.12%
2019/06/13	9	9.69	0	0.00	9.53	9	2,158	0.42%
2019/06/12	25	9.99	1	10.15	9.91	24	2,123	1.13%
2019/05/29	6	9.30	0	0.00	9.30	6	1,908	0.31%
2019/05/24	1	9.42	0	0.00	9.38	1	1,913	0.05%
2019/05/23	6	8.95	11	8.89	8.91	-5	1,951	-0.26%
2019/05/21	1	8.37	1	8.37	8.90	0	2,011	0.00%
2019/05/20	2	9.00	0	0.00	8.59	2	2,111	0.09%
2019/05/17	9	9.18	6	9.14	9.12	3	2,087	0.14%
2019/05/16	6	9.46	6	9.46	9.30	0	2,089	0.00%
2019/05/15	6	9.89	6	9.82	9.53	0	2,091	0.00%
2019/05/14	6	9.35	6	9.63	9.69	0	2,084	0.00%
2019/05/13	6	9.18	13	9.18	9.16	-7	2,069	-0.34%
2019/05/10	0	0.00	4	9.73	9.46	-4	2,047	-0.20%
2019/05/09	16	9.83	22	9.80	9.61	-6	2,029	-0.30%
2019/05/07	1	10.15	1	10.15	10.20	0	1,984	0.00%
2019/05/03	0	0.00	34	10.59	10.55	-34	1,912	-1.78%
2019/05/02	24	10.30	30	10.33	10.50	-6	1,889	-0.32%
2019/04/30	4	10.85	10	11.45	10.80	-6	1,762	-0.34%
2019/04/29	3	12.03	2	12.00	12.00	1	1,723	0.06%
2019/04/26	5	12.17	0	0.00	12.05	5	1,724	0.29%
2019/04/23	10	12.60	12	12.60	12.70	-2	1,702	-0.12%
2019/04/22	13	12.60	8	12.50	12.50	5	1,691	0.30%
2019/04/19	1	12.65	0	0.00	12.70	1	1,680	0.06%
2019/04/16	0	0.00	3	12.95	13.15	-3	1,651	-0.18%
2019/04/15	4	12.70	0	0.00	12.70	4	1,642	0.24%
2019/04/11	5	13.39	0	0.00	13.00	5	1,851	0.27%
2019/04/03	0	0.00	2	13.60	13.45	-2	1,809	-0.11%
2019/04/02	2	13.25	3	13.32	13.35	-1	1,783	-0.06%
2019/04/01	2	13.50	0	0.00	13.35	2	1,765	0.11%
2019/03/29	6	13.55	11	13.82	13.55	-5	1,741	-0.29%
2019/03/28	2	13.25	6	13.68	13.55	-4	1,703	-0.23%
2019/03/27	2	13.65	2	13.80	13.95	0	1,625	0.00%
2019/03/26	20	13.80	20	13.90	13.50	0	1,579	0.00%
2019/03/25	1	13.60	6	14.20	13.65	-5	1,506	-0.33%
2019/03/22	14	13.45	5	13.57	13.90	9	1,391	0.65%
2019/03/19	22	12.89	2	12.90	12.85	20	1,266	1.58%
2019/03/18	0	0.00	2	12.60	12.60	-2	1,276	-0.16%
2019/03/13	0	0.00	2	12.50	12.50	-2	1,323	-0.15%
2019/03/11	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/03/07	2	12.30	3	12.40	12.25	-1	1,337	-0.07%
2019/03/05	2	12.63	0	0.00	12.55	2	1,381	0.14%
2019/02/27	0	0.00	1	12.60	12.50	-1	1,357	-0.07%
2019/02/26	2	12.60	0	0.00	12.60	2	1,351	0.15%
2019/02/25	2	13.00	2	13.00	12.70	0	1,347	0.00%
2019/02/22	3	12.95	10	13.13	12.90	-7	1,320	-0.53%
2019/02/21	10	12.50	6	12.45	12.95	4	1,247	0.32%
2019/02/20	0	0.00	4	12.35	12.35	-4	1,207	-0.33%
2019/01/14	2	11.60	2	11.60	11.40	0	1,110	0.00%
2019/01/04	4	11.70	6	11.82	11.70	-2	1,128	-0.18%
2019/01/02	4	11.05	8	11.28	11.60	-4	913	-0.44%
2018/12/28	12	11.15	10	11.05	11.15	2	900	0.22%
2018/12/27	12	11.20	10	11.10	11.05	2	906	0.22%
2018/12/21	0	0.00	3	11.45	11.55	-3	913	-0.33%
2018/12/17	1	11.90	0	0.00	11.85	1	895	0.11%
2018/12/14	1	12.40	0	0.00	12.20	1	879	0.11%
2018/12/12	2	12.00	0	0.00	12.00	2	789	0.25%
2018/12/11	1	11.60	3	12.10	12.10	-2	775	-0.26%
2018/12/07	4	11.80	0	0.00	11.85	4	729	0.55%
2018/12/06	20	12.65	14	12.21	11.60	6	729	0.82%
2018/12/04	10	12.20	10	12.03	11.90	0	678	0.00%
2018/11/26	0	0.00	4	10.55	10.50	-4	599	-0.67%
2018/11/20	0	0.00	124	10.41	10.50	-124	590	-21.01%	大賣/鉅額交易
2018/11/16	3	10.40	0	0.00	10.35	3	580	0.52%
2018/11/15	4	10.45	0	0.00	10.35	4	573	0.70%
2018/11/14	0	0.00	2	10.35	10.50	-2	567	-0.35%
2018/11/13	4	10.35	4	10.35	10.00	0	557	0.00%
2018/11/12	1	10.35	5	10.11	10.30	-4	520	-0.77%
2018/11/08	12	10.20	17	10.16	10.15	-5	521	-0.96%
2018/11/02	12	9.93	12	9.91	9.90	0	575	0.00%
2018/11/01	0	0.00	2	9.58	9.60	-2	574	-0.35%
2018/10/31	0	0.00	2	9.18	9.24	-2	566	-0.35%
2018/10/30	6	9.13	9	9.05	9.01	-3	557	-0.54%
2018/10/17	0	0.00	0.1	11.20	10.50	-0.1	552	-0.01%
2018/10/15	0	0.00	4	10.35	10.40	-4	561	-0.71%
2018/10/12	4	10.35	0	0.00	10.25	4	567	0.70%
2018/10/09	4	12.10	0	0.00	11.90	4	576	0.69%
2018/10/08	6	12.20	4	12.10	12.00	2	580	0.34%
2018/10/02	0	0.00	4	12.80	12.80	-4	634	-0.63%
2018/10/01	0	0.00	5	12.86	12.75	-5	638	-0.78%
2018/09/25	0	0.00	3	12.35	12.40	-3	787	-0.38%
2018/09/21	9	12.30	2	12.25	12.25	7	847	0.83%
2018/09/20	0	0.00	4	12.25	12.25	-4	863	-0.46%
2018/09/19	0	0.00	6	12.20	12.35	-6	889	-0.67%
2018/09/18	3	12.00	0	0.00	12.05	3	1,086	0.28%
2018/09/17	12	12.05	12	11.97	12.00	0	1,193	0.00%
2018/09/14	18	12.04	15	11.96	12.00	3	1,217	0.25%
2018/09/06	0	0.00	2	13.05	13.00	-2	1,384	-0.14%
2018/09/05	24	13.20	24	13.08	13.10	0	1,429	0.00%
2018/08/29	0	0.00	3	13.25	13.25	-3	1,718	-0.17%
2018/08/17	0	0.00	4	13.10	13.10	-4	1,847	-0.22%
2018/08/16	4	13.25	0	0.00	13.10	4	1,853	0.22%
2018/08/14	0	0.00	2	13.00	13.25	-2	1,930	-0.10%
2018/08/08	0	0.00	4	14.25	14.30	-4	1,929	-0.21%
2018/08/06	0	0.00	2	14.25	14.20	-2	1,940	-0.10%
2018/08/03	1	14.15	19	14.28	14.25	-18	1,942	-0.93%
2018/08/02	22	14.05	2	14.00	14.00	20	1,934	1.03%
2018/07/31	5	14.03	0	0.00	14.05	5	1,945	0.26%
2018/07/27	6	14.20	0	0.00	14.20	6	1,950	0.31%
2018/07/26	0	0.00	6	14.10	14.20	-6	1,952	-0.31%
2018/07/25	4	14.10	0	0.00	14.05	4	1,960	0.20%
2018/07/24	0	0.00	4	13.90	14.00	-4	1,971	-0.20%
2018/07/23	24	13.98	20	13.94	13.85	4	1,973	0.20%
2018/07/20	1	14.05	0	0.00	14.05	1	1,979	0.05%
2018/07/18	4	14.70	0	0.00	14.30	4	1,985	0.20%
2018/07/17	0	0.00	15	14.54	14.50	-15	1,950	-0.77%
2018/07/16	1	14.50	0	0.00	14.55	1	1,946	0.05%
2018/07/11	11	14.92	2	14.70	14.75	9	1,937	0.46%
2018/07/09	0	0.00	4	15.00	15.15	-4	1,927	-0.21%
2018/07/05	35	15.24	22	15.12	15.10	13	1,923	0.68%
2018/07/03	6	16.50	6	16.30	16.40	0	1,914	0.00%
2018/07/02	0	0.00	4	16.28	16.45	-4	1,871	-0.21%
2018/06/29	4	16.20	0	0.00	16.00	4	1,812	0.22%
2018/06/27	8	16.56	2	16.40	16.40	6	1,795	0.33%
2018/06/26	6	16.25	12	16.20	16.70	-6	1,615	-0.37%
2018/06/25	4	15.90	0	0.00	15.70	4	1,550	0.26%
2018/06/22	0	0.00	4	16.13	16.00	-4	1,549	-0.26%
2018/06/21	0	0.00	2	16.05	15.85	-2	1,529	-0.13%
2018/06/20	2	15.60	0	0.00	15.60	2	1,514	0.13%
2018/06/19	0	0.00	4	15.70	15.50	-4	1,510	-0.26%
2018/06/13	0	0.00	38.2	15.81	15.60	-38.2	1,458	-2.62%
2018/06/12	44	15.91	4	16.09	16.10	40	1,440	2.78%
2018/06/11	5	15.18	8	15.73	16.10	-3	1,408	-0.21%
2018/06/07	0	0.00	35	15.29	15.45	-35	1,361	-2.57%
2018/06/06	2	15.70	205	15.62	15.70	-203	1,356	-14.96%	大賣/鉅額交易
2018/06/05	6	14.95	22	14.94	14.90	-16	1,289	-1.24%
2018/05/30	0	0.00	8	14.61	14.80	-8	1,309	-0.61%
2018/05/28	3	14.80	0	0.00	14.45	3	1,261	0.24%
2018/05/24	1	14.60	0	0.00	14.55	1	1,257	0.08%
2018/05/23	22	14.14	22	14.47	14.65	0	1,264	0.00%
2018/05/22	2	14.60	10	14.70	14.50	-8	1,228	-0.65%
2018/05/21	10	14.70	4	14.45	14.70	6	1,213	0.49%
2018/05/10	0	0.00	5	14.15	14.10	-5	1,405	-0.36%
2018/05/08	54	14.10	0	0.00	14.25	54	1,452	3.72%
2018/05/07	0	0.00	6	13.80	13.80	-6	1,528	-0.39%
2018/05/04	3	13.93	2	14.10	13.75	1	1,584	0.06%
2018/05/03	14	13.88	14	13.87	13.90	0	1,687	0.00%
2018/05/02	18	13.75	18	13.74	13.85	0	1,973	0.00%
2018/04/30	45	13.32	12	13.20	13.50	33	1,995	1.65%
2018/04/26	0	0.00	27	13.57	13.35	-27	2,098	-1.29%
2018/04/23	0	0.00	2	14.65	14.55	-2	2,421	-0.08%
2018/04/19	16	14.60	14	14.51	14.60	2	2,421	0.08%
2018/04/18	1	14.45	1	14.45	14.50	0	2,425	0.00%
2018/04/17	0	0.00	4	14.40	14.35	-4	2,417	-0.17%
2018/04/16	4	14.58	0	0.00	14.60	4	2,454	0.16%
2018/04/13	132	14.68	2	14.70	14.70	130	2,448	5.31%	大買/鉅額交易
2018/04/12	64	14.46	24	14.42	14.50	40	2,460	1.63%
2018/04/11	0	0.00	10	14.51	14.35	-10	2,474	-0.40%
2018/04/10	6	14.70	0	0.00	14.60	6	2,514	0.24%
2018/04/09	4	14.60	0	0.00	14.70	4	2,514	0.16%
2018/04/02	2	15.15	4	15.05	15.05	-2	2,535	-0.08%
2018/03/31	24	15.25	20	15.15	15.20	4	2,544	0.16%
2018/03/30	16	15.35	16	15.26	15.30	0	2,551	0.00%
2018/03/27	15	15.55	0	0.00	15.25	15	2,535	0.59%
2018/03/26	2	15.40	3	15.20	15.20	-1	2,527	-0.04%
2018/03/21	6	16.15	13	16.05	16.00	-7	2,662	-0.26%
2018/03/20	1	16.10	4	16.05	16.05	-3	2,668	-0.11%
2018/03/16	0	0.00	2	16.30	16.05	-2	2,714	-0.07%
2018/03/15	9	16.52	0	0.00	16.25	9	2,708	0.33%
2018/03/14	6	16.45	2	16.50	16.40	4	2,725	0.15%
2018/03/12	4	16.73	0	0.00	16.50	4	2,734	0.15%
2018/03/09	2	17.00	4	17.55	17.00	-2	2,732	-0.07%
2018/03/08	12	16.96	0	0.00	17.00	12	2,705	0.44%
2018/03/07	2	16.40	0	0.00	16.35	2	2,684	0.07%
2018/03/06	0	0.00	4	16.35	16.35	-4	2,739	-0.15%
2018/02/26	2	16.70	0	0.00	16.65	2	2,998	0.07%
2018/02/22	0	0.00	6	16.47	16.50	-6	3,188	-0.19%
2018/02/21	6	16.15	0	0.00	16.15	6	3,244	0.18%
2018/02/12	0	0.00	6	15.40	15.60	-6	3,391	-0.18%
2018/02/09	12	15.23	10	15.17	15.25	2	3,413	0.06%
2018/02/08	4	16.35	0	0.00	15.80	4	3,431	0.12%
2018/02/07	6	16.65	3	16.45	16.20	3	3,535	0.08%
2018/02/06	4	16.55	8	16.55	16.10	-4	3,581	-0.11%
2018/02/05	17	16.86	17	16.89	17.45	0	3,626	0.00%
2018/02/02	0	0.00	4	17.85	17.90	-4	3,721	-0.11%
2018/02/01	16	17.95	12	17.95	17.95	4	3,904	0.10%
2018/01/30	22	18.64	5	18.73	18.25	17	4,157	0.41%
2018/01/29	9	18.63	2	18.50	18.50	7	4,104	0.17%
2018/01/26	6	18.90	2	19.10	19.05	4	4,072	0.10%
2018/01/25	0	0.00	11	19.40	19.15	-11	4,038	-0.27%
2018/01/24	2	18.15	2	18.55	18.45	0	3,810	0.00%
2018/01/23	0	0.00	4	18.50	18.25	-4	3,852	-0.10%
2018/01/22	0	0.00	6	18.18	18.35	-6	3,878	-0.15%
2018/01/19	0	0.00	2	17.95	18.20	-2	4,186	-0.05%
2018/01/18	103	18.30	97	18.56	18.20	6	4,325	0.14%	大買/
2018/01/17	0	0.00	8	17.89	18.05	-8	4,223	-0.19%
2018/01/12	0	0.00	1	16.80	16.75	-1	4,194	-0.02%
2018/01/10	1	16.50	1	16.50	16.45	0	4,256	0.00%
2018/01/03	2	17.15	10	17.15	17.00	-8	4,588	-0.17%