台灣大 (3045)-元大-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	2	103.50	104.50	-2	5,269	-0.04%
2024/05/29	0.2	104.00	0	0.00	103.00	0.2	5,147	0.00%
2024/05/27	1	105.50	0	0.00	105.50	1	5,058	0.02%
2024/05/24	0	0.00	1	107.00	106.50	-1	4,937	-0.02%
2024/05/22	0	0.00	1	107.00	107.00	-1	4,856	-0.02%
2024/05/21	0.1	105.50	0	0.00	105.50	0.1	4,784	0.00%
2024/05/16	0.1	105.00	0	0.00	105.50	0.1	4,729	0.00%
2024/05/13	0	0.00	0.1	105.00	105.50	-0.1	4,637	0.00%
2024/05/09	0	0.00	3	105.00	105.00	-3	4,593	-0.07%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	0.1	104.00	104.50	-0.1	4,405	0.00%
2024/04/30	0	0.00	0	103.50	104.00	0	4,289	0.00%
2024/04/23	0	104.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	81	104.01	104.50	-81	3,992	-2.03%
2024/04/19	3	102.00	3	102.50	102.00	0	3,819	0.00%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/17	0.6	102.00	0	0.00	102.00	0.6	3,597	0.02%
2024/04/16	0.4	102.00	8.5	102.50	102.00	-8.1	3,549	-0.23%
2024/04/15	0	0.00	0	103.50	104.00	0	3,489	0.00%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	1	102.50	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	5.5	103.86	104.00	-5.5	3,137	-0.18%
2024/04/01	0	103.50	0	0.00	104.00	0	3,089	0.00%
2024/03/27	1	101.50	1	102.00	102.00	0	2,922	0.00%
2024/03/20	32	98.61	0	0.00	98.60	32	2,878	1.11%
2024/03/15	1.1	99.77	0	0.00	99.30	1.1	2,788	0.04%
2024/03/14	0.1	99.30	0.7	99.50	99.80	-0.6	2,671	-0.02%
2024/03/13	0	0.00	5	99.28	99.60	-5	2,656	-0.19%
2024/03/12	0	0.00	0.5	98.80	98.90	-0.5	2,622	-0.02%
2024/03/11	0	0.00	0.1	98.80	98.80	-0.1	2,651	0.00%
2024/03/08	5	98.16	0	0.00	98.40	5	2,733	0.18%
2024/03/07	3.2	98.03	0	0.00	97.90	3.2	2,841	0.11%
2024/03/05	0.3	98.10	0	0.00	97.90	0.3	2,990	0.01%
2024/03/04	0	0.00	1	98.70	98.10	-1	3,062	-0.03%
2024/03/01	0	98.50	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	0.00	0	99.10	99.00	0	3,219	0.00%
2024/02/27	0.3	99.40	0	0.00	99.10	0.3	3,150	0.01%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	99.60	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	5	99.66	100.00	-5	3,221	-0.16%
2024/02/20	0	98.60	0	0.00	98.60	0	3,210	0.00%
2024/02/19	8.1	97.90	0	0.00	98.00	8.1	3,245	0.25%
2024/02/16	0.1	97.90	0	0.00	98.00	0.1	3,269	0.00%
2024/02/15	0.2	98.30	0	0.00	98.00	0.2	3,258	0.01%
2024/02/05	1.1	97.82	0	0.00	98.50	1.1	3,260	0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/23	0.1	97.50	0	0.00	97.30	0.1	3,549	0.00%
2024/01/19	1	97.00	0	0.00	97.30	1	3,591	0.03%
2024/01/18	2	97.45	0	0.00	97.30	2	3,584	0.06%
2024/01/17	0.2	97.90	0	0.00	97.20	0.2	3,593	0.01%
2024/01/16	0	98.40	0	0.00	98.00	0	3,559	0.00%
2024/01/15	5	99.20	0	0.00	99.10	5	3,544	0.14%
2024/01/11	0	0.00	0.1	99.00	99.70	-0.1	3,665	0.00%
2024/01/10	0	98.80	0	0.00	98.80	0	3,776	0.00%
2024/01/05	0	98.50	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/02	0.2	98.60	0	0.00	99.50	0.2	4,092	0.01%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/15	1.1	97.83	0.6	98.60	98.40	0.5	4,076	0.01%
2023/12/14	0	0.00	1	98.70	98.90	-1	4,000	-0.02%
2023/12/13	0	0.00	0.2	98.84	98.40	-0.2	3,975	-0.01%
2023/12/12	0	0.00	0.1	98.83	98.70	-0.1	4,051	0.00%
2023/12/11	0	0.00	0.1	98.95	98.50	-0.1	4,047	0.00%
2023/12/08	1	98.80	0	99.20	99.10	1	4,031	0.02%
2023/12/07	0	0.00	0.1	99.66	99.40	-0.1	4,035	0.00%
2023/12/06	34	100.00	0	0.00	100.00	34	4,025	0.84%
2023/12/04	0	0.00	0.1	100.00	99.80	-0.1	3,918	0.00%
2023/12/01	1	98.60	0	0.00	99.20	1	3,803	0.03%
2023/11/30	0	99.10	0	99.30	98.40	0	3,735	0.00%
2023/11/28	0	0.00	0.1	99.30	98.40	-0.1	3,514	0.00%
2023/11/24	0	0.00	4.3	99.09	98.30	-4.3	3,426	-0.12%
2023/11/22	1.2	98.48	0	0.00	98.30	1.2	3,297	0.04%
2023/11/20	0	0.00	0.1	97.80	97.70	-0.1	3,229	0.00%
2023/11/13	1	97.01	1	97.20	97.10	0	3,178	0.00%
2023/11/09	0.1	98.50	0	0.00	98.40	0.1	3,158	0.00%
2023/11/08	0	98.00	2	98.20	98.30	-2	3,136	-0.06%
2023/11/07	0	97.50	0	0.00	97.20	0	3,103	0.00%
2023/11/06	1	97.30	0	0.00	97.70	1	3,103	0.03%
2023/11/01	0	0.00	1	96.00	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	14	95.18	95.80	-14	3,017	-0.46%
2023/10/26	0	0.00	0	94.80	94.80	0	3,038	0.00%
2023/10/23	3	94.17	0	0.00	94.40	3	3,000	0.10%
2023/10/20	3	94.33	0	0.00	94.20	3	2,992	0.10%
2023/10/18	0	0.00	7	95.90	95.60	-7	2,889	-0.24%
2023/10/17	1	95.20	0	0.00	95.40	1	2,775	0.04%
2023/10/13	0	95.10	0	0.00	95.60	0	2,690	0.00%
2023/10/11	0.1	94.90	0	0.00	95.90	0.1	2,666	0.00%
2023/10/05	0.2	94.27	1	94.40	94.40	-0.8	2,640	-0.03%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/26	0.1	94.27	0	0.00	94.60	0.1	2,874	0.00%
2023/09/25	0.2	94.10	0	0.00	94.00	0.2	2,950	0.01%
2023/09/22	1	94.10	0	0.00	93.70	1	3,085	0.03%
2023/09/21	2.3	94.02	0	0.00	93.80	2.3	3,158	0.07%
2023/09/19	0.2	95.10	0	0.00	95.50	0.2	3,211	0.01%
2023/09/15	0	95.50	0	0.00	95.60	0	3,335	0.00%
2023/09/14	1.1	94.90	0	0.00	95.00	1.1	3,306	0.03%
2023/09/13	0	94.67	1	94.60	94.70	-1	3,328	-0.03%
2023/09/12	0	94.30	0	0.00	94.60	0	3,413	0.00%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/01	1	93.70	0	0.00	93.90	1	3,520	0.03%
2023/08/30	1	94.10	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0.1	93.90	0	0.00	94.10	0.1	3,527	0.00%
2023/08/25	0.1	93.42	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	3.4	93.45	0	0.00	93.50	3.4	3,928	0.09%
2023/08/22	0	94.10	0	0.00	93.50	0	3,975	0.00%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.03%
2023/08/17	2	93.65	0	0.00	93.80	2	4,099	0.05%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/14	2.1	94.15	4	93.80	93.80	-1.9	4,162	-0.05%
2023/08/11	1	94.50	0	0.00	94.30	1	4,224	0.02%
2023/08/08	2	94.00	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0	94.30	0	0.00	94.10	0	4,157	0.00%
2023/08/02	1	94.21	0	0.00	94.10	1	4,174	0.02%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/28	1	95.10	0	0.00	95.00	1	4,151	0.02%
2023/07/26	3	94.50	1	94.50	94.50	2	4,147	0.05%
2023/07/25	9	94.20	0	0.00	94.50	9	4,132	0.22%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	2	94.30	0	0.00	94.10	2	4,175	0.05%
2023/07/19	1	94.30	0	0.00	94.20	1	4,174	0.02%
2023/07/18	0	94.50	0	0.00	94.10	0	4,189	0.00%
2023/07/17	0	0.00	1	94.70	94.50	-1	4,232	-0.02%
2023/07/14	1	94.60	0	0.00	95.10	1	4,235	0.02%
2023/07/13	2	93.95	0	0.00	93.80	2	4,208	0.05%
2023/07/12	1	93.90	0	0.00	94.20	1	4,200	0.02%
2023/07/10	1	93.80	0	0.00	93.50	1	4,190	0.02%
2023/07/07	2.1	93.26	0	0.00	93.50	2.1	4,189	0.05%
2023/07/06	3	93.81	0.1	94.00	93.60	3	4,177	0.07%
2023/07/05	1.5	95.03	0	0.00	94.10	1.5	4,142	0.04%
2023/07/04	4	94.68	0	0.00	94.50	4	4,089	0.10%
2023/07/03	2.2	95.47	0	0.00	95.00	2.2	4,053	0.06%
2023/06/30	4.3	96.64	0	0.00	95.60	4.3	3,972	0.11%
2023/06/29	0	0.00	1	100.50	100.50	-1	3,840	-0.03%
2023/06/28	1	100.50	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2.5	100.99	0	0.00	100.00	2.5	3,737	0.07%
2023/06/21	0	101.50	120	101.50	101.50	-120	3,651	-3.29%	大賣/鉅額交易
2023/06/16	0	103.00	0	0.00	102.50	0	3,529	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0.6	102.98	0	0.00	102.50	0.6	3,495	0.02%
2023/06/08	0	103.00	0	0.00	103.50	0	3,525	0.00%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/29	0.1	102.50	0	0.00	103.00	0.1	3,144	0.00%
2023/05/25	20	102.50	0	0.00	102.50	20	3,095	0.65%
2023/05/18	0.1	104.50	0	0.00	104.00	0.1	2,869	0.00%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/09	50	103.00	0	0.00	103.50	50	2,767	1.81%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/05/05	0	0.00	0.2	104.48	104.50	-0.2	2,770	-0.01%
2023/04/27	0	0.00	1	104.00	103.50	-1	2,913	-0.03%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	4	102.50	103.00	-4	2,862	-0.14%
2023/04/24	0	103.00	2.1	102.97	103.00	-2.1	2,888	-0.07%
2023/04/21	50.1	102.50	2	103.00	102.50	48.1	2,940	1.63%
2023/04/20	0.2	102.50	0	0.00	103.00	0.2	2,917	0.01%
2023/04/18	0	0.00	4	105.00	105.00	-4	2,854	-0.14%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	0.1	102.50	103.00	-0.1	2,720	0.00%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/03/24	1	100.50	0	0.00	100.50	1	2,677	0.04%
2023/03/23	0.2	99.30	0	99.20	99.50	0.2	2,672	0.01%
2023/03/17	0	0.00	0.5	98.50	99.00	-0.5	2,698	-0.02%
2023/03/14	0	0.00	0.3	97.30	97.70	-0.3	2,608	-0.01%
2023/03/07	0	0.00	60	98.19	98.20	-60	2,657	-2.26%
2023/03/06	1	98.10	0	0.00	98.20	1	2,679	0.04%
2023/03/02	0.2	96.20	1	95.80	96.80	-0.8	2,713	-0.03%
2023/03/01	1.1	95.81	0	0.00	95.50	1.1	2,713	0.04%
2023/02/24	0	96.80	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0	0.00	10	97.40	97.60	-10	2,691	-0.37%
2023/02/20	1	96.70	0	0.00	96.90	1	2,831	0.04%
2023/02/16	1	96.50	0	0.00	96.20	1	2,923	0.03%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	10	96.50	0	0.00	96.50	10	2,935	0.34%
2023/02/13	0	0.00	0.1	96.50	96.70	-0.1	2,941	0.00%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/07	0.1	95.50	0	0.00	95.60	0.1	3,009	0.00%
2023/02/03	0	95.20	0	0.00	95.20	0	2,992	0.00%
2023/02/02	0	0.00	0	95.30	95.00	0	2,994	0.00%
2023/02/01	0	94.90	0	0.00	95.10	0	2,994	0.00%
2023/01/31	2	94.85	1	95.70	94.60	1	3,030	0.03%
2023/01/30	4	96.03	0	0.00	96.80	4	2,990	0.13%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	0.1	95.90	95.90	-0.1	2,979	0.00%
2023/01/12	0.2	94.30	0	0.00	94.70	0.2	3,087	0.01%
2023/01/11	60.1	95.60	0	0.00	95.50	60.1	3,095	1.94%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	2	96.00	96.20	-2	3,076	-0.07%
2023/01/05	0	0.00	0.3	95.70	95.90	-0.3	3,129	-0.01%
2022/12/27	0	0.00	0.2	94.87	94.80	-0.2	3,427	0.00%
2022/12/26	0	0.00	0.1	94.86	94.80	-0.1	3,472	0.00%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/16	1	94.10	0	0.00	94.10	1	3,794	0.03%
2022/12/13	0	0.00	1	95.10	95.10	-1	3,838	-0.03%
2022/12/12	0	94.80	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0	0.00	2	95.10	95.40	-2	3,934	-0.05%
2022/12/07	0	0.00	1	94.80	95.40	-1	4,081	-0.02%
2022/12/06	0	94.10	0	0.00	93.50	0	4,083	0.00%
2022/12/02	1	93.70	0	0.00	94.60	1	4,107	0.02%
2022/12/01	1.1	94.04	0	0.00	94.10	1.1	4,132	0.03%
2022/11/30	0	0.00	10	94.35	95.50	-10	4,125	-0.24%
2022/11/29	1	93.10	0	0.00	94.00	1	3,973	0.03%
2022/11/25	4.1	93.58	10	94.00	94.10	-5.9	4,069	-0.14%
2022/11/24	0	93.10	0	0.00	93.30	0	4,131	0.00%
2022/11/22	1	91.31	0	0.00	91.80	1	4,181	0.02%
2022/11/21	3.1	92.08	0	0.00	91.90	3.1	4,166	0.08%
2022/11/18	0	92.70	0	0.00	93.80	0	4,167	0.00%
2022/11/17	2	92.15	0	0.00	92.10	2	4,177	0.05%
2022/11/16	0.2	93.59	0	0.00	92.70	0.2	4,155	0.00%
2022/11/15	0	0.00	0	94.30	94.00	0	4,118	0.00%
2022/11/14	0	0.00	2	95.30	94.90	-2	4,094	-0.05%
2022/11/10	0	94.30	0	0.00	94.00	0	4,064	0.00%
2022/11/07	0.3	93.00	0	0.00	93.00	0.3	4,089	0.01%
2022/11/03	0.1	93.30	0	0.00	93.30	0.1	4,091	0.00%
2022/11/01	0.1	94.80	0	0.00	94.40	0.1	4,097	0.00%
2022/10/28	0	0.00	1	94.60	94.30	-1	4,126	-0.02%
2022/10/19	0	91.90	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0	91.70	0	0.00	92.10	0	4,090	0.00%
2022/10/14	0.3	92.37	0	0.00	91.50	0.3	4,121	0.01%
2022/10/13	0	93.60	0	0.00	93.20	0	4,171	0.00%
2022/10/12	1	93.90	0	0.00	93.70	1	4,327	0.02%
2022/10/07	9.7	93.30	0	0.00	93.20	9.7	4,409	0.22%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	17	95.01	0	0.00	95.00	17	4,433	0.38%
2022/09/30	1.1	95.61	0	0.00	95.60	1.1	4,507	0.02%
2022/09/28	0.1	96.45	0	0.00	97.40	0.1	4,678	0.00%
2022/09/26	0	96.50	0	0.00	96.50	0	4,899	0.00%
2022/09/22	3.2	96.09	0	0.00	96.00	3.2	5,020	0.06%
2022/09/20	1	96.50	1	96.60	96.80	0	5,042	0.00%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/14	2.1	97.22	0	0.00	97.20	2.1	5,089	0.04%
2022/09/12	1	98.60	0	0.00	98.40	1	5,046	0.02%
2022/09/08	0	0.00	1	98.60	99.00	-1	5,072	-0.02%
2022/09/02	1	99.00	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2.1	98.64	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	1.2	99.25	0	0.00	99.60	1.2	5,038	0.02%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/09	0	0.00	1	101.50	101.00	-1	5,245	-0.02%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/08/01	0	0.00	1	101.50	101.50	-1	5,188	-0.02%
2022/07/20	1	98.12	0	0.00	98.20	1	5,170	0.02%
2022/07/19	8.3	100.03	0	0.00	99.10	8.3	5,065	0.16%
2022/07/15	0.1	105.00	0	0.00	105.00	0.1	4,794	0.00%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/06	0	0.00	0.1	109.00	109.00	-0.1	4,459	0.00%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	0.1	108.50	109.00	-0.1	4,013	0.00%
2022/06/30	0	0.00	1	108.00	108.00	-1	3,939	-0.03%
2022/06/23	0	0.00	10	109.00	109.00	-10	3,658	-0.27%
2022/06/22	1	108.50	1	108.50	108.50	0	3,564	0.00%
2022/06/17	0.1	106.00	5	106.50	106.00	-5	3,502	-0.14%
2022/06/16	0	0.00	3	107.00	107.00	-3	3,430	-0.09%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/25	0	0.00	7	107.50	107.50	-7	3,529	-0.20%
2022/05/24	0	0.00	8	107.50	107.00	-8	3,544	-0.23%
2022/05/19	15	107.17	0	0.00	108.00	15	3,521	0.43%
2022/04/28	0	0.00	4	108.50	109.00	-4	3,440	-0.12%
2022/04/27	10	108.50	0	108.50	108.00	10	3,393	0.29%
2022/04/26	0	0.00	2	108.50	109.00	-2	3,365	-0.06%
2022/04/25	70	107.50	70	108.00	107.50	0	3,310	0.00%
2022/04/20	0	0.00	3	108.00	108.50	-3	3,281	-0.09%
2022/04/18	0	0.00	17	105.68	106.00	-17	3,129	-0.54%
2022/04/15	0	105.04	0	0.00	105.50	0	3,120	0.00%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1	106.00	107.00	-1	2,937	-0.03%
2022/03/10	0	105.50	0	0.00	106.50	0	2,866	0.00%
2022/03/08	0	0.00	5	104.50	105.00	-5	2,858	-0.17%
2022/03/07	0	103.50	0	0.00	105.00	0	2,841	0.00%
2022/02/25	0	0.00	1.1	105.00	103.50	-1.1	2,869	-0.04%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	1.3	104.50	106.00	-1.3	2,618	-0.05%
2022/02/17	0.1	105.50	20	105.00	105.00	-19.9	2,584	-0.77%
2022/02/16	0	0.00	0	104.50	105.00	0	2,543	0.00%
2022/02/15	0	0.00	3	103.50	103.50	-3	2,514	-0.12%
2022/02/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,479	-0.08%
2022/02/07	0	99.80	2	100.25	101.00	-2	2,465	-0.08%
2022/01/20	1	99.60	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0.2	100.50	0	0.00	101.00	0.2	2,377	0.01%
2022/01/14	0.2	100.00	0	0.00	101.00	0.2	2,385	0.01%
2022/01/12	1	99.80	0	0.00	100.50	1	2,469	0.04%
2022/01/11	0	99.90	0	0.00	100.00	0	2,501	0.00%
2022/01/06	0	99.45	0	0.00	99.20	0	2,525	0.00%
2022/01/04	0	0.00	2	99.10	99.20	-2	2,553	-0.08%
2022/01/03	0	100.50	0	0.00	100.50	0	2,541	0.00%
2021/12/30	0	0.00	3	100.00	100.00	-3	2,534	-0.12%
2021/12/29	0	0.00	2.2	100.23	100.50	-2.2	2,563	-0.09%
2021/12/27	0	99.60	0	0.00	99.90	0	2,581	0.00%
2021/12/21	0	98.30	0	0.00	98.80	0	2,642	0.00%
2021/12/17	1	98.60	0	0.00	98.90	1	2,605	0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/11/30	0.3	98.00	0	0.00	97.00	0.3	2,742	0.01%
2021/11/29	0	98.10	0	0.00	98.20	0	2,599	0.00%
2021/11/26	0.1	98.50	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.4	98.94	0	0.00	98.70	0.4	2,722	0.02%
2021/11/23	0	0.00	0.5	99.20	99.20	-0.5	2,753	-0.02%
2021/11/22	0	0.00	1	100.00	99.10	-1	2,777	-0.04%
2021/11/19	0	0.00	1.1	100.00	100.00	-1.1	2,839	-0.04%
2021/11/12	1	99.40	5	99.54	99.70	-4	3,371	-0.12%
2021/11/11	0.1	99.00	0	0.00	99.50	0.1	3,479	0.00%
2021/11/09	0	98.60	0	0.00	98.80	0	3,594	0.00%
2021/11/08	5.1	98.64	0	98.50	98.80	5	3,604	0.14%
2021/11/03	0.1	98.20	0	0.00	98.40	0.1	3,703	0.00%
2021/10/07	2	99.00	0	0.00	99.20	2	3,817	0.05%
2021/10/06	5	98.50	0	0.00	99.20	5	3,812	0.13%
2021/10/05	0	0.00	2	98.60	99.20	-2	3,801	-0.05%
2021/10/01	5	98.30	2	98.30	98.60	3	3,774	0.08%
2021/09/23	0	0.00	3	99.40	99.60	-3	3,735	-0.08%
2021/09/22	2	98.35	0	0.00	98.60	2	3,749	0.05%
2021/09/14	0	99.10	0	0.00	99.00	0	3,634	0.00%
2021/09/13	0	0.00	0	99.20	99.30	0	3,638	0.00%
2021/09/09	6	98.67	0	0.00	98.50	6	3,706	0.16%
2021/09/08	0	0.00	5	98.60	99.30	-5	3,690	-0.14%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0	99.10	2	98.30	98.50	-2	3,662	-0.05%
2021/09/01	0.2	99.60	0	0.00	99.00	0.2	3,639	0.01%
2021/08/31	0	99.70	0	0.00	101.00	0	3,614	0.00%
2021/08/30	1.1	99.22	0	0.00	99.70	1.1	3,566	0.03%
2021/08/27	0	0.00	1	98.40	99.10	-1	3,550	-0.03%
2021/08/26	5	97.90	2	98.00	98.50	3	3,526	0.09%
2021/08/25	0	0.00	0.1	98.00	97.80	-0.1	3,509	0.00%
2021/08/24	2.6	97.17	4	97.48	98.00	-1.5	3,463	-0.04%
2021/08/23	15.3	96.34	0	0.00	96.90	15.3	3,382	0.45%
2021/08/20	4.1	101.75	1	102.00	101.50	3.1	3,128	0.10%
2021/08/19	3	103.00	0	0.00	103.00	3	3,148	0.10%
2021/08/17	0	0.00	0.5	104.00	105.00	-0.5	3,083	-0.02%
2021/08/12	0	0.00	16	106.50	107.00	-16	2,891	-0.55%
2021/08/10	0	106.50	5	106.50	107.00	-5	2,882	-0.17%
2021/08/05	0	0.00	4	108.25	108.50	-4	2,983	-0.13%
2021/08/04	0	0.00	3	107.00	107.00	-3	2,968	-0.10%
2021/08/03	0	0.00	3	105.33	106.00	-3	2,952	-0.10%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	0	104.50	1	104.50	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	0	0.00	0.3	103.50	103.50	-0.3	3,103	-0.01%
2021/07/21	0.3	102.50	0	0.00	102.50	0.3	3,156	0.01%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0.1	102.50	0	0.00	102.50	0.1	3,281	0.00%
2021/07/06	1.1	102.03	1	102.50	102.00	0.1	3,392	0.00%
2021/07/05	0	102.50	5	102.50	102.50	-5	3,402	-0.15%
2021/07/02	1	102.00	1	102.50	102.00	0	3,432	0.00%
2021/06/30	0	0.00	5	102.00	102.00	-5	3,407	-0.15%
2021/06/28	0.2	102.50	0	0.00	102.00	0.2	3,417	0.00%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/21	0.2	101.50	0	0.00	101.50	0.2	3,460	0.00%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	0	101.00	101.00	0	3,564	0.00%
2021/06/02	16	100.50	1	101.00	101.00	15	3,587	0.42%
2021/06/01	0	0.00	3	100.33	100.00	-3	3,593	-0.08%
2021/05/31	1	100.00	0	0.00	100.50	1	3,643	0.03%
2021/05/27	0.2	99.00	0	0.00	98.00	0.2	3,687	0.01%
2021/05/25	0	0.00	7	99.70	100.00	-7	3,667	-0.19%
2021/05/24	2	99.80	0	0.00	100.00	2	3,681	0.05%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	0.3	99.80	100.50	-0.3	3,741	-0.01%
2021/05/18	1.3	99.78	1	100.50	100.50	0.3	3,761	0.01%
2021/05/17	0	0.00	2.2	98.70	99.60	-2.2	3,774	-0.06%
2021/05/13	1	97.50	0	98.40	97.30	1	3,636	0.03%
2021/05/12	0	98.40	0	0.00	98.40	0	3,504	0.00%
2021/05/06	0	0.00	1	99.90	100.00	-1	3,317	-0.03%
2021/05/05	2	99.20	3	99.23	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	2	100.00	99.10	-2	3,292	-0.06%
2021/04/28	0	0.00	1	100.00	100.50	-1	3,289	-0.03%
2021/04/27	5	101.00	0	0.00	101.00	5	3,323	0.15%
2021/04/23	0	0.00	0	100.50	101.00	0	3,319	0.00%
2021/04/22	0.3	100.50	0	0.00	101.00	0.3	3,348	0.01%
2021/04/21	4	101.00	0.4	100.50	100.50	3.6	3,356	0.11%
2021/04/20	0	100.50	0	0.00	101.50	0	3,356	0.00%
2021/04/19	0	0.00	2	99.30	99.80	-2	3,357	-0.06%
2021/04/15	0	0.00	1	99.00	98.90	-1	3,421	-0.03%
2021/04/13	0	98.40	0	0.00	98.50	0	3,422	0.00%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/08	3	98.37	0	0.00	98.30	3	3,438	0.09%
2021/04/07	0	0.00	1	99.00	99.00	-1	3,429	-0.03%
2021/04/06	2	98.40	0	0.00	98.70	2	3,419	0.06%
2021/03/31	0	0.00	0	98.70	98.20	0	3,400	0.00%
2021/03/29	0	98.40	0	0.00	98.80	0	3,332	0.00%
2021/03/26	0	97.90	0	0.00	98.50	0	3,304	0.00%
2021/03/24	0	0.00	1	97.60	97.50	-1	3,312	-0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/19	4	98.28	0	0.00	97.80	4	3,344	0.12%
2021/03/18	1	98.60	0	0.00	98.60	1	3,295	0.03%
2021/03/17	1.5	98.77	0	0.00	98.70	1.5	3,292	0.05%
2021/03/16	3	98.60	0	0.00	98.80	3	3,277	0.09%
2021/03/15	2	98.50	0	0.00	98.10	2	3,274	0.06%
2021/03/11	0	0.00	2	98.90	98.80	-2	3,302	-0.06%
2021/03/10	0	0.00	0	98.70	99.20	0	3,294	0.00%
2021/03/05	0	97.90	0	0.00	97.80	0	3,339	0.00%
2021/03/04	0	0.00	0.2	98.50	98.00	-0.2	3,526	0.00%
2021/02/26	0	97.50	0	98.60	97.10	0	3,454	0.00%
2021/02/25	0	98.50	1	98.50	99.00	-1	3,355	-0.03%
2021/02/24	0.1	98.50	0	0.00	98.00	0.1	3,364	0.00%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1.3	96.26	0	0.00	96.20	1.3	3,357	0.04%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0	96.72	0	0.00	96.60	0	3,388	0.00%
2021/02/05	0	0.00	2	97.00	97.20	-2	3,350	-0.06%
2021/02/03	0	96.70	0	0.00	96.30	0	3,391	0.00%
2021/02/02	0	96.50	0	0.00	96.80	0	3,412	0.00%
2021/02/01	0	96.80	0	0.00	96.50	0	3,418	0.00%
2021/01/29	0.2	96.50	0	0.00	96.20	0.2	3,458	0.00%
2021/01/28	3	96.87	0	0.00	97.20	3	3,415	0.09%
2021/01/26	2	96.85	0	0.00	97.40	2	3,374	0.06%
2021/01/22	5	96.74	0	0.00	96.70	5	3,345	0.15%
2021/01/21	0.1	97.40	0	97.30	97.20	0.1	3,316	0.00%
2021/01/20	2	97.55	1.1	97.96	97.30	0.9	3,287	0.03%
2021/01/14	0	0.00	4	99.58	99.60	-4	3,199	-0.13%
2021/01/13	0	0.00	0.1	99.30	99.50	-0.1	3,180	0.00%
2021/01/12	0	0.00	1	99.40	99.40	-1	3,147	-0.03%
2021/01/04	0	99.00	0	0.00	98.70	0	3,090	0.00%
2020/12/30	0	0.00	2	99.35	99.70	-2	3,094	-0.06%
2020/12/29	1	99.00	1	99.00	99.00	0	3,074	0.00%
2020/12/28	0	0.00	1	98.70	99.50	-1	3,083	-0.03%
2020/12/25	0	0.00	2	98.65	98.80	-2	3,123	-0.06%
2020/12/24	0	0.00	1	98.51	98.50	-1	3,163	-0.03%
2020/12/18	0.3	99.28	0	0.00	99.30	0.3	3,404	0.01%
2020/12/17	1	99.00	0.4	99.20	99.20	0.6	3,420	0.02%
2020/12/16	0.1	98.89	0	0.00	99.20	0.1	3,462	0.00%
2020/12/15	1	98.90	1	98.70	98.50	0	3,517	0.00%
2020/12/11	0.5	98.60	0	0.00	98.60	0.5	3,558	0.01%
2020/12/09	2	97.80	0	0.00	97.80	2	3,593	0.06%
2020/12/08	0.1	97.80	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	0.3	98.50	0	0.00	97.60	0.3	3,652	0.01%
2020/12/04	1	97.79	0.4	97.80	97.60	0.6	3,693	0.02%
2020/12/03	6	97.05	0	0.00	97.00	6	3,677	0.16%
2020/12/02	0.1	98.30	0	0.00	97.70	0.1	3,614	0.00%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	2	98.00	0	0.00	97.10	2	3,619	0.06%
2020/11/26	1	99.10	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3	99.00	3	99.07	98.70	0	3,652	0.00%
2020/11/18	1	99.40	0	0.00	99.70	1	3,600	0.03%
2020/11/17	2	99.00	0	0.00	99.00	2	3,656	0.05%
2020/11/16	2	99.00	0	0.00	99.50	2	3,635	0.06%
2020/11/13	2	99.00	1	99.20	99.10	1	3,629	0.03%
2020/11/11	1.3	99.50	0	0.00	99.50	1.3	3,602	0.03%
2020/11/10	1.5	100.27	1	100.50	99.70	0.5	3,614	0.01%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	8	99.51	100.00	-8	3,666	-0.22%
2020/11/05	2.1	98.26	0	0.00	98.60	2.1	3,697	0.06%
2020/11/03	0	0.00	0	97.90	97.80	0	3,830	0.00%
2020/10/29	4	97.10	0	0.00	97.00	4	3,900	0.10%
2020/10/28	0.3	98.17	0	0.00	98.10	0.3	3,919	0.01%
2020/10/26	1	98.20	2	98.25	98.40	-1	3,962	-0.03%
2020/10/23	1	97.71	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2.4	97.48	1	98.50	98.50	1.4	3,995	0.04%
2020/10/16	1.3	95.68	0	0.00	95.00	1.3	4,008	0.03%
2020/10/13	2.2	95.98	0	0.00	96.00	2.2	4,143	0.05%
2020/10/12	21	96.40	0	0.00	96.60	21	4,259	0.49%
2020/10/07	0	0.00	1	97.20	96.80	-1	4,451	-0.02%
2020/10/05	3	96.60	0	0.00	96.50	3	4,643	0.06%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	3	97.00	0	0.00	97.00	3	4,724	0.06%
2020/09/24	9.3	96.74	0	0.00	96.40	9.3	4,969	0.19%
2020/09/23	1	98.00	1	98.00	97.80	0	4,971	0.00%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/18	1.3	99.66	0	0.00	99.50	1.3	4,982	0.03%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	0	0.00	2	100.00	100.00	-2	4,909	-0.04%
2020/09/14	1.1	100.10	0	0.00	100.50	1.1	5,000	0.02%
2020/09/10	2	100.00	0	0.00	100.00	2	4,996	0.04%
2020/09/09	1.1	100.05	0	0.00	100.00	1.1	4,972	0.02%
2020/09/08	1	100.50	1	100.50	100.50	0	4,956	0.00%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/26	1	102.00	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/19	1	103.00	3	103.50	103.00	-2	4,946	-0.04%
2020/08/18	2	103.50	0	0.00	103.00	2	4,923	0.04%
2020/08/14	1	103.50	0	0.00	103.00	1	4,968	0.02%
2020/08/13	19	103.00	0	0.00	103.50	19	4,928	0.39%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/06	1	103.50	0	0.00	104.00	1	4,671	0.02%
2020/08/05	2.2	104.09	0	0.00	104.50	2.2	4,636	0.05%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	4	106.88	0	0.00	106.50	4	4,598	0.09%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/14	0	0.00	10	115.50	116.00	-10	4,237	-0.24%
2020/07/13	0	0.00	60	116.03	116.00	-60	4,203	-1.43%
2020/07/10	0	0.00	8	115.81	116.00	-8	4,145	-0.19%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	4	114.88	115.00	-4	3,822	-0.10%
2020/06/30	1	108.50	0	0.00	110.50	1	3,771	0.03%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/18	3	107.50	0	0.00	107.50	3	3,863	0.08%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/20	0.7	108.00	0	0.00	107.50	0.7	5,104	0.01%
2020/05/15	5	107.50	0	0.00	107.50	5	5,144	0.10%
2020/05/14	2	107.25	0	0.00	107.00	2	5,153	0.04%
2020/05/13	5	108.00	0	0.00	107.50	5	5,161	0.10%
2020/05/12	0	0.00	10	108.00	107.00	-10	5,173	-0.19%
2020/05/06	0	0.00	2	107.00	107.00	-2	5,323	-0.04%
2020/05/05	5	107.50	1	108.00	107.50	4	5,319	0.08%
2020/05/04	1	105.50	1	107.50	108.00	0	5,351	0.00%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/10	0	0.00	7	104.00	104.50	-7	5,946	-0.12%
2020/04/08	1	102.00	0	0.00	103.50	1	5,951	0.02%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/01	2	98.95	0	0.00	98.10	2	5,804	0.03%
2020/03/30	7	100.00	0	0.00	100.00	7	5,665	0.12%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/24	0	0.00	1	99.30	98.70	-1	5,533	-0.02%
2020/03/19	0.2	99.90	11	99.24	100.00	-10.9	5,300	-0.20%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/11	0	0.00	0.2	105.50	105.50	-0.2	4,714	0.00%
2020/03/10	1	103.00	2	103.50	106.00	-1	4,691	-0.02%
2020/03/09	0.2	104.00	0	0.00	104.00	0.2	4,601	0.00%
2020/03/03	0.2	105.00	0	0.00	104.50	0.2	4,444	0.00%
2020/03/02	3	103.33	1	103.50	103.00	2	4,397	0.05%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.00	3	106.00	106.50	-2	4,204	-0.05%
2020/02/24	25	107.30	0	0.00	106.50	25	4,162	0.60%
2020/02/20	0.2	109.00	0	0.00	108.50	0.2	4,013	0.00%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	1.3	108.00	0	0.00	107.50	1.3	3,857	0.03%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/05	2	108.25	0	0.00	108.00	2	3,826	0.05%
2020/02/03	3	107.83	0	0.00	108.00	3	3,828	0.08%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	4	107.50	0	0.00	107.00	4	3,752	0.11%
2020/01/17	404	108.46	0	0.00	109.00	404	3,617	11.17%	大買/鉅額交易
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	107.83	0	0.00	108.00	3	3,572	0.08%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/10	3	109.50	0	0.00	109.50	3	3,258	0.09%
2020/01/08	3	109.00	0	0.00	109.50	3	3,206	0.09%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	0	0.00	10	113.00	113.50	-10	2,847	-0.35%
2019/12/11	1	113.50	0	0.00	113.50	1	2,659	0.04%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/11/12	0	0.00	19	116.50	116.50	-19	2,513	-0.76%
2019/10/25	0	0.00	10	113.00	113.50	-10	2,724	-0.37%
2019/10/21	0	0.00	1	113.50	113.50	-1	2,867	-0.03%
2019/09/25	0.1	113.00	0	0.00	113.00	0.1	3,446	0.00%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/08/23	9	110.50	3	110.67	111.00	6	3,779	0.16%
2019/08/22	2	110.50	0	0.00	111.00	2	3,809	0.05%
2019/08/21	0	0.00	2	110.00	110.00	-2	3,890	-0.05%
2019/08/16	2	110.00	0	0.00	110.00	2	3,929	0.05%
2019/08/14	2	110.75	0	0.00	110.50	2	4,065	0.05%
2019/08/13	1	110.50	0	0.00	110.50	1	4,107	0.02%
2019/08/12	1	110.00	0	0.00	110.00	1	4,132	0.02%
2019/08/02	3	108.50	0	0.00	109.00	3	4,131	0.07%
2019/08/01	3.2	108.52	0	0.00	108.50	3.2	4,122	0.08%
2019/07/31	4	109.25	0	0.00	109.50	4	4,095	0.10%
2019/07/30	12	109.50	0	0.00	109.00	12	4,021	0.30%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	9	109.83	0	0.00	109.00	9	4,046	0.22%
2019/07/22	7	111.00	0	0.00	111.00	7	4,040	0.17%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/16	4.2	108.67	0	0.00	109.50	4.2	3,962	0.10%
2019/07/11	2	111.75	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	113.67	1	113.00	113.00	2	3,728	0.05%
2019/07/08	3	121.67	0	0.00	122.00	3	3,578	0.08%
2019/07/04	1	121.50	0	0.00	122.00	1	3,522	0.03%
2019/07/03	1	122.50	1	122.50	122.50	0	3,487	0.00%
2019/06/26	0	0.00	0.3	122.50	122.50	-0.3	3,355	-0.01%
2019/06/25	1	122.50	0	0.00	122.50	1	3,347	0.03%
2019/06/24	0	0.00	221	122.00	122.50	-221	3,296	-6.70%	大賣/鉅額交易
2019/06/21	0	0.00	3	121.50	122.00	-3	3,315	-0.09%
2019/06/20	0	0.00	5	121.00	121.00	-5	3,249	-0.15%
2019/06/18	0.3	119.50	0	0.00	119.50	0.3	3,183	0.01%
2019/06/17	0	0.00	0.3	119.50	119.50	-0.3	3,188	-0.01%
2019/06/14	0.2	120.00	0	0.00	120.50	0.2	3,221	0.01%
2019/06/13	0.5	120.00	0	0.00	120.50	0.5	3,178	0.02%
2019/06/12	0	0.00	5	120.00	120.00	-5	3,195	-0.16%
2019/06/10	0	0.00	10	119.25	119.50	-10	3,198	-0.31%
2019/06/04	0.2	117.50	0	0.00	118.00	0.2	3,199	0.01%
2019/05/31	0.2	117.50	0	0.00	118.00	0.2	3,222	0.01%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/22	0.2	117.00	0	0.00	117.00	0.2	3,233	0.01%
2019/05/21	0.2	117.50	15	117.17	118.00	-14.8	3,244	-0.46%
2019/05/20	0.2	115.00	13	115.81	115.50	-12.8	3,111	-0.41%
2019/05/16	5	115.00	6	115.00	114.00	-1	3,060	-0.03%
2019/05/13	0	0.00	6	114.50	114.50	-6	3,106	-0.19%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/02	0	0.00	15	114.00	114.50	-15	3,245	-0.46%
2019/04/30	0	0.00	3	113.00	113.00	-3	3,203	-0.09%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/11	0	0.00	2	111.00	111.00	-2	3,431	-0.06%
2019/04/10	0	0.00	2	111.00	111.00	-2	3,429	-0.06%
2019/01/30	10	108.50	1	109.50	109.50	9	4,043	0.22%
2019/01/11	0	0.00	5	108.50	108.50	-5	4,270	-0.12%
2018/12/28	7	105.86	0	0.00	106.50	7	4,389	0.16%
2018/12/21	0.3	107.50	0	0.00	108.00	0.3	3,884	0.01%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/21	0	0.00	2	109.50	109.50	-2	3,595	-0.06%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/10/26	0	0.00	2	109.75	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/11	0	0.00	1.5	108.67	108.00	-1.5	2,978	-0.05%
2018/09/21	0	0.00	6	109.50	109.50	-6	3,165	-0.19%
2018/09/12	0	0.00	2	108.50	109.00	-2	3,187	-0.06%
2018/09/03	0	0.00	195	107.00	107.50	-195	3,494	-5.58%	大賣/鉅額交易
2018/08/31	0	0.00	1	107.50	107.00	-1	3,560	-0.03%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/29	1	107.50	0	0.00	107.50	1	3,528	0.03%
2018/08/24	3	107.00	0	0.00	107.00	3	3,588	0.08%
2018/08/23	14	107.50	0	0.00	107.50	14	3,673	0.38%
2018/08/21	76	106.50	0	0.00	106.50	76	3,673	2.07%
2018/08/17	5	105.00	0	0.00	106.00	5	3,743	0.13%
2018/08/03	10	105.00	0	0.00	105.00	10	4,204	0.24%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/25	1.6	105.50	0	0.00	105.50	1.6	4,627	0.03%
2018/07/24	0.1	106.00	0	0.00	106.00	0.1	4,643	0.00%
2018/07/20	1.1	105.00	0	0.00	105.00	1.1	4,629	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0.4	106.00	0	0.00	105.00	0.4	4,645	0.01%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	4	105.75	0	0.00	106.00	4	4,639	0.09%
2018/07/09	2	111.00	1	111.50	111.50	1	4,467	0.02%
2018/07/06	0	0.00	14	111.36	111.00	-14	4,403	-0.32%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/08	0	0.00	0.1	110.50	110.50	-0.1	4,696	0.00%
2018/06/01	0	0.00	1.1	110.45	110.50	-1.1	4,866	-0.02%
2018/05/31	0	0.00	3	110.00	110.00	-3	4,869	-0.06%
2018/05/30	1	109.50	1	110.00	109.50	0	4,792	0.00%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/18	0.1	108.50	0	0.00	108.50	0.1	4,915	0.00%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/11	6	107.42	0	0.00	107.00	6	5,214	0.12%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	5	111.00	111.00	-5	5,084	-0.10%
2018/04/26	20	109.00	0	0.00	109.00	20	5,017	0.40%
2018/04/25	0	0.00	1	108.50	108.50	-1	5,073	-0.02%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	0.1	110.00	109.50	-0.1	5,240	0.00%
2018/04/11	20	110.00	0	0.00	110.00	20	5,587	0.36%
2018/04/10	50	109.50	0	0.00	110.00	50	5,675	0.88%
2018/04/09	60	110.00	2	109.00	110.00	58	5,717	1.01%
2018/04/02	40	110.00	0.2	110.00	110.00	39.8	5,923	0.67%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/28	2	108.50	0	0.00	108.50	2	5,999	0.03%
2018/03/27	117	108.50	0.2	108.50	108.50	116.8	6,052	1.93%	大買/鉅額交易
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/21	0.1	107.00	0	0.00	107.00	0.1	6,203	0.00%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	22	105.50	0	0.00	105.50	22	6,431	0.34%
2018/03/15	25	106.00	0	0.00	106.00	25	6,279	0.40%
2018/03/14	33	106.02	0	0.00	106.00	33	6,301	0.52%
2018/03/13	20	106.00	0	0.00	106.00	20	6,278	0.32%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/02/26	0	0.00	1	108.00	107.50	-1	6,158	-0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/21	1	108.50	0	0.00	108.00	1	6,050	0.02%
2018/02/08	1	107.50	0	0.00	107.00	1	5,933	0.02%
2018/02/01	0	0.00	0.1	111.50	111.50	-0.1	5,570	0.00%
2018/01/26	0	0.00	0.2	110.50	110.50	-0.2	5,547	0.00%