晶宏 (3141)-元大-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	97.90	0	0.00	98.10	0.1	981	0.01%
2024/05/22	1	99.20	0	0.00	99.00	1	965	0.10%
2024/05/21	1	101.00	1.3	99.53	99.40	-0.3	944	-0.03%
2024/05/20	2	99.00	1.2	98.06	99.00	0.8	929	0.08%
2024/05/17	1	98.60	3	100.00	99.50	-2	920	-0.22%
2024/05/16	0	0.00	1	97.30	97.10	-1	873	-0.11%
2024/05/15	0	0.00	1	95.60	95.60	-1	865	-0.12%
2024/05/14	0.3	95.70	0	0.00	95.30	0.3	854	0.04%
2024/05/13	0.2	94.50	0	0.00	96.00	0.2	843	0.02%
2024/05/10	0	0.00	2	95.00	95.90	-2	805	-0.25%
2024/05/08	1	90.90	0	0.00	91.60	1	747	0.13%
2024/05/07	2	94.75	1	92.00	92.20	1	727	0.14%
2024/04/30	0	0.00	0	83.80	84.30	0	639	0.00%
2024/04/26	0	0.00	1	86.30	83.70	-1	635	-0.16%
2024/04/25	1	85.40	0	0.00	85.20	1	627	0.16%
2024/04/24	0	84.80	0	0.00	86.80	0	619	0.00%
2024/04/23	0.1	84.00	1	84.10	83.80	-0.9	603	-0.15%
2024/04/22	0	0.00	1	81.00	81.00	-1	593	-0.17%
2024/04/19	1	78.80	1	81.20	80.20	0	588	0.00%
2024/04/17	1	82.70	2	83.05	82.80	-1	571	-0.18%
2024/04/16	2	81.50	3	82.87	82.20	-1	559	-0.18%
2024/04/12	0	0.00	3	81.50	82.50	-3	526	-0.57%
2024/04/02	1	77.90	0	0.00	78.50	1	525	0.19%
2024/03/27	0	0.00	1	79.00	78.30	-1	711	-0.14%
2024/03/26	1	77.10	0	0.00	77.00	1	704	0.14%
2024/03/21	0	0.00	2	78.40	78.40	-2	695	-0.29%
2024/03/20	1	76.30	0	0.00	75.70	1	692	0.14%
2024/03/14	0.1	80.50	0	0.00	79.50	0.1	719	0.01%
2024/03/13	1	80.30	0	0.00	78.60	1	732	0.14%
2024/03/08	0	0.00	1	83.30	82.60	-1	764	-0.13%
2024/03/07	5	87.36	2	86.30	85.80	3	769	0.39%
2024/03/06	2	87.90	0	0.00	87.80	2	777	0.26%
2024/03/05	1	89.30	0	89.40	89.00	1	809	0.12%
2024/02/27	1	88.00	0	0.00	88.10	1	839	0.12%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/23	1	91.00	0	0.00	89.70	1	933	0.11%
2024/02/21	1	91.90	4	92.50	92.00	-3	952	-0.32%
2024/02/20	0	0.00	2	92.10	92.20	-2	974	-0.21%
2024/02/19	2	91.20	0	0.00	90.60	2	980	0.20%
2024/02/02	2	90.50	1	91.90	90.10	1	1,048	0.10%
2024/02/01	1	90.60	0	0.00	90.70	1	1,077	0.09%
2024/01/31	1	92.00	0	0.00	91.40	1	1,086	0.09%
2024/01/29	1	92.20	0	0.00	92.40	1	1,093	0.09%
2024/01/17	0	0.00	1	90.50	90.30	-1	1,093	-0.09%
2024/01/10	0	95.10	0	0.00	94.00	0	1,077	0.00%
2024/01/09	0	95.00	0	0.00	94.30	0	1,073	0.00%
2023/12/28	0	0.00	1	101.00	100.50	-1	1,059	-0.09%
2023/12/26	0	0.00	1	104.00	102.50	-1	1,035	-0.10%
2023/12/25	2	103.25	1	106.41	102.50	1	1,018	0.10%
2023/12/22	0	0.00	1	103.00	101.50	-1	919	-0.11%
2023/12/15	0	0.00	2	97.55	96.90	-2	871	-0.23%
2023/12/14	3	100.33	5	99.40	98.20	-2	868	-0.23%
2023/12/13	2	96.80	0	0.00	96.40	2	847	0.24%
2023/12/12	3	98.47	1	97.70	96.80	2	847	0.24%
2023/12/11	0	0.00	0.2	98.90	98.60	-0.2	841	-0.02%
2023/12/08	2	102.00	2	103.00	101.50	0	827	0.00%
2023/12/07	3	103.67	2	101.00	100.50	1	811	0.12%
2023/12/06	1	100.50	1	101.00	104.00	0	800	0.00%
2023/12/05	0.1	101.00	0	0.00	100.50	0.1	774	0.01%
2023/12/04	0.1	103.00	1	103.50	103.00	-0.9	764	-0.12%
2023/12/01	0	0.00	1	101.50	100.00	-1	743	-0.13%
2023/11/30	4	101.13	4	102.50	101.50	0	744	0.00%
2023/11/17	1	98.00	1	99.00	99.20	0	579	0.00%
2023/11/16	1	100.00	3	100.00	99.00	-2	555	-0.36%
2023/11/15	10	99.32	11	99.94	99.60	-1	542	-0.18%
2023/11/14	1	98.60	3	98.87	98.60	-2	525	-0.38%
2023/11/10	2	96.70	0	0.00	96.40	2	506	0.39%
2023/11/06	3	93.20	0	0.00	93.20	3	490	0.61%
2023/11/03	0	0.00	0.3	91.50	91.80	-0.3	489	-0.06%
2023/10/20	0	0.00	1	88.00	88.00	-1	626	-0.16%
2023/10/06	1	90.70	1	90.40	90.70	0	1,059	0.00%
2023/09/20	1	91.50	0	0.00	91.00	1	1,309	0.08%
2023/09/18	0	0.00	1	96.30	94.60	-1	1,357	-0.07%
2023/09/01	0	0.00	2	91.20	91.80	-2	1,613	-0.12%
2023/08/31	1	91.00	0	0.00	91.00	1	1,643	0.06%
2023/08/30	1	89.80	1	90.00	89.80	0	1,648	0.00%
2023/08/16	1	88.10	0	0.00	88.10	1	1,768	0.06%
2023/08/10	1	90.50	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	95.80	0	0.00	94.30	1	1,787	0.06%
2023/08/08	2	97.25	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	99.20	1	99.80	99.40	0	1,783	0.00%
2023/08/04	1	101.50	0	0.00	101.00	1	1,776	0.06%
2023/07/28	1	106.50	1	106.00	106.00	0	1,845	0.00%
2023/07/24	4	104.62	3	102.50	101.50	1	1,997	0.05%
2023/07/20	0	114.50	0.1	115.00	111.50	-0.1	1,948	0.00%
2023/07/19	1	110.00	0	0.00	106.00	1	1,806	0.06%
2023/07/17	0	0.00	1	106.00	103.50	-1	1,722	-0.06%
2023/07/14	0	0.00	18	105.00	105.00	-18	1,715	-1.05%
2023/07/13	0	0.00	2	106.00	104.00	-2	1,717	-0.12%
2023/07/12	2	103.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	0.4	106.00	106.50	-0.4	1,731	-0.02%
2023/07/10	1	105.50	2	105.50	105.00	-1	1,746	-0.06%
2023/07/05	1	102.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	2	102.50	0	0.00	101.50	2	1,730	0.12%
2023/06/27	0	0.00	0.5	100.50	98.50	-0.5	1,762	-0.03%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,839	-0.05%
2023/06/14	1	106.50	3	106.00	107.00	-2	1,908	-0.10%
2023/06/13	0.4	106.00	7	102.71	105.50	-6.6	1,896	-0.35%
2023/06/12	1	97.60	0	0.00	97.80	1	1,814	0.06%
2023/06/09	0	0.00	2	99.05	99.50	-2	1,826	-0.11%
2023/06/08	1	94.80	0	0.00	96.70	1	1,838	0.05%
2023/06/07	1	96.00	0	0.00	96.10	1	1,875	0.05%
2023/06/05	0	0.00	2	101.00	100.00	-2	1,907	-0.10%
2023/06/01	1	98.90	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0.1	100.50	1	100.50	100.00	-0.9	2,324	-0.04%
2023/05/30	0.2	99.50	0	0.00	99.60	0.2	2,384	0.01%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1	102.50	1	102.50	103.00	0	2,691	0.00%
2023/05/19	1	100.50	1	100.00	98.10	0	2,886	0.00%
2023/05/18	2	99.60	1	101.50	99.40	1	3,098	0.03%
2023/05/17	0	0.00	1	99.60	99.90	-1	3,121	-0.03%
2023/05/16	1	96.90	1	97.30	97.10	0	3,162	0.00%
2023/05/15	1	94.10	0	0.00	96.10	1	3,191	0.03%
2023/05/11	1	96.10	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	1	98.70	98.70	-1	3,381	-0.03%
2023/05/09	1	99.80	1	99.20	98.20	0	3,448	0.00%
2023/05/05	1	102.02	0	0.00	102.50	1	3,743	0.03%
2023/05/04	2	104.50	0	0.00	104.50	2	3,934	0.05%
2023/05/03	3	109.00	6	108.17	107.50	-3	4,001	-0.07%
2023/05/02	3	106.50	3	108.00	109.00	0	4,034	0.00%
2023/04/25	2.1	97.40	1	94.00	95.00	1.1	3,977	0.03%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/19	1	107.00	1	109.00	106.50	0	4,461	0.00%
2023/04/18	1	107.50	0	0.00	107.00	1	4,633	0.02%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	4	111.00	0	0.00	109.00	4	4,620	0.09%
2023/04/11	1	108.50	2	110.25	109.00	-1	4,550	-0.02%
2023/04/07	0	0.00	2	106.00	105.00	-2	4,510	-0.04%
2023/04/06	1	102.50	0	0.00	104.00	1	4,502	0.02%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/30	1	107.50	0	0.00	105.00	1	4,493	0.02%
2023/03/28	1	106.00	0	0.00	105.50	1	4,488	0.02%
2023/03/22	2	112.00	2.1	111.98	110.00	-0.1	4,459	0.00%
2023/03/21	0	0.00	1	112.00	112.00	-1	4,412	-0.02%
2023/03/20	1	104.00	1	106.50	105.00	0	4,357	0.00%
2023/03/17	1	104.50	1	105.00	104.50	0	4,363	0.00%
2023/03/16	1	106.50	0	0.00	104.00	1	4,356	0.02%
2023/03/10	1	113.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	2.2	119.77	116.50	-2.2	4,517	-0.05%
2023/03/08	0	0.00	4	117.13	118.50	-4	4,503	-0.09%
2023/03/07	1	119.00	5	118.60	117.50	-4	4,518	-0.09%
2023/03/06	25	118.56	101	120.57	118.50	-76	4,509	-1.69%	大賣/
2023/03/03	84	119.40	4	117.25	119.50	80	4,473	1.79%
2023/03/02	2	113.50	6	113.17	111.00	-4	4,264	-0.09%
2023/03/01	0	0.00	1	110.50	112.00	-1	4,229	-0.02%
2023/02/24	6	110.17	0	0.00	108.00	6	4,267	0.14%
2023/02/23	3	113.17	1	113.00	113.00	2	4,232	0.05%
2023/02/22	2	112.25	1	110.50	110.50	1	4,310	0.02%
2023/02/21	1	118.00	3	116.83	115.00	-2	4,389	-0.05%
2023/02/20	2	114.50	2	113.00	113.50	0	4,343	0.00%
2023/02/17	2.1	110.86	4	110.63	113.00	-1.9	4,303	-0.04%
2023/02/16	150	110.75	153	110.46	110.50	-3	4,227	-0.07%	大買/大賣/
2023/02/15	2	104.50	1	102.50	103.00	1	4,119	0.02%
2023/02/14	1	104.00	0	0.00	102.00	1	4,194	0.02%
2023/02/13	0	0.00	3	101.17	100.50	-3	4,353	-0.07%
2023/02/10	3	103.33	2	104.00	101.00	1	4,460	0.02%
2023/02/09	2	107.75	4	108.13	106.00	-2	4,453	-0.04%
2023/02/08	2	105.50	1	105.50	105.50	1	4,456	0.02%
2023/02/07	1	103.00	0.2	105.00	105.00	0.8	4,452	0.02%
2023/02/06	3	104.17	3	103.83	102.50	0	4,448	0.00%
2023/02/03	12.2	106.15	6.1	105.01	104.50	6.2	4,397	0.14%
2023/02/02	2	100.55	8.1	99.57	105.00	-6.1	4,184	-0.15%
2023/02/01	5.1	98.37	9	96.48	95.50	-4	3,998	-0.10%
2023/01/31	5.1	92.27	6	94.48	96.30	-0.9	3,953	-0.02%
2023/01/30	1	91.90	4	91.70	91.90	-3	3,902	-0.08%
2023/01/17	2	89.30	1	89.00	89.00	1	3,897	0.03%
2023/01/16	4	88.78	0	0.00	88.40	4	3,923	0.10%
2023/01/13	6	88.97	0	0.00	88.20	6	3,939	0.15%
2023/01/12	1	92.40	15	91.42	89.60	-14	3,947	-0.35%
2023/01/11	3	92.47	5	93.00	93.30	-2	3,924	-0.05%
2023/01/10	21	92.57	21	92.55	93.40	0	3,892	0.00%
2023/01/09	33	90.43	19	89.95	89.50	14	3,727	0.38%
2023/01/06	7	85.33	1.3	86.17	88.60	5.7	3,600	0.16%
2023/01/05	0.3	81.75	0	0.00	80.80	0.3	3,477	0.01%
2023/01/04	0	0.00	0.1	80.70	80.60	-0.1	3,541	0.00%
2023/01/03	1.1	78.51	3	79.93	79.60	-1.9	3,595	-0.05%
2022/12/30	0	77.90	0.1	79.50	76.90	0	3,618	0.00%
2022/12/29	0.1	78.20	0	0.00	78.10	0.1	3,719	0.00%
2022/12/26	2	79.80	0	0.00	79.30	2	3,864	0.05%
2022/12/21	2	79.40	2	80.49	78.60	0	4,022	0.00%
2022/12/20	0	0.00	2	85.00	79.70	-2	4,087	-0.05%
2022/12/19	0	0.00	0.1	86.20	85.20	-0.1	4,155	0.00%
2022/12/16	0.1	87.00	0.4	86.90	86.20	-0.3	4,207	-0.01%
2022/12/15	0.4	89.08	0.2	88.93	88.20	0.2	4,227	0.00%
2022/12/14	0.1	86.50	0	0.00	88.40	0.1	4,230	0.00%
2022/12/13	0.1	86.80	2	87.00	84.90	-1.9	4,248	-0.05%
2022/12/12	0	0.00	2	86.30	86.20	-2	4,254	-0.05%
2022/12/09	0.4	88.82	0	0.00	87.60	0.4	4,276	0.01%
2022/12/08	3	85.83	2	87.05	87.30	1	4,297	0.02%
2022/12/06	12	90.33	11	90.28	89.80	1	4,352	0.02%
2022/12/05	19	95.98	0	0.00	95.10	19	4,360	0.44%
2022/12/01	2	94.00	4	93.73	93.30	-2	4,410	-0.05%
2022/11/30	2	90.60	0	0.00	92.30	2	4,452	0.04%
2022/11/28	0	0.00	0.2	91.00	91.50	-0.2	4,557	0.00%
2022/11/25	0.2	93.23	1	93.00	91.90	-0.8	4,595	-0.02%
2022/11/24	2	91.05	0	0.00	91.40	2	4,603	0.04%
2022/11/22	0	0.00	1	90.20	88.90	-1	4,604	-0.02%
2022/11/21	1	89.10	0	0.00	88.80	1	4,610	0.02%
2022/11/18	1	89.10	1	89.60	90.00	0	4,713	0.00%
2022/11/17	3.4	92.89	5	93.56	92.00	-1.7	4,669	-0.04%
2022/11/16	0	0.00	9	88.82	90.30	-9	4,641	-0.19%
2022/11/15	2	85.80	0	0.00	88.00	2	4,765	0.04%
2022/11/14	7	87.36	0	0.00	87.70	7	5,278	0.13%
2022/11/11	3	88.77	5.1	87.92	87.00	-2.1	5,577	-0.04%
2022/11/10	4	89.33	0	0.00	87.00	4	5,553	0.07%
2022/11/09	11	88.36	10	88.77	89.80	1	5,557	0.02%
2022/11/08	19	88.29	21	85.02	83.80	-2	5,486	-0.04%
2022/11/07	1	82.20	0	0.00	82.20	1	5,470	0.02%
2022/11/04	5	80.00	11	78.18	79.30	-6	5,454	-0.11%
2022/11/03	3	83.23	3	83.13	83.10	0	5,415	0.00%
2022/11/02	5	81.30	0	0.00	81.70	5	5,434	0.09%
2022/11/01	1	80.80	2	79.65	80.50	-1	5,467	-0.02%
2022/10/28	2	77.90	0	0.00	76.60	2	5,665	0.04%
2022/10/27	2	78.15	4	77.15	78.80	-2	5,736	-0.03%
2022/10/26	2	74.85	0	0.00	73.40	2	5,733	0.03%
2022/10/24	1	81.10	4	80.95	79.70	-3	5,807	-0.05%
2022/10/21	7	79.53	11	77.23	76.60	-4	5,886	-0.07%
2022/10/20	2	79.40	0	0.00	79.50	2	5,968	0.03%
2022/10/19	1	81.60	1	83.50	80.50	0	6,005	0.00%
2022/10/13	19	76.76	21	72.99	72.90	-2	6,167	-0.03%
2022/10/12	18	79.22	18	78.23	77.00	0	6,154	0.00%
2022/10/11	9	82.80	2	78.90	78.90	7	6,158	0.11%
2022/10/07	1	88.40	1	90.50	87.60	0	6,231	0.00%
2022/10/06	0	87.90	0	0.00	89.90	0	6,277	0.00%
2022/09/29	0	0.00	1	87.20	86.00	-1	6,368	-0.02%
2022/09/28	0.1	90.30	1	87.40	85.40	-0.9	6,401	-0.01%
2022/09/27	1	91.50	0	0.00	93.30	1	6,397	0.02%
2022/09/26	6.1	95.09	6.1	93.80	91.40	0	6,359	0.00%
2022/09/22	0	0.00	1	104.50	108.00	-1	6,413	-0.02%
2022/09/21	4	108.75	3	107.83	108.00	1	6,444	0.02%
2022/09/20	3	109.33	5	109.20	109.50	-2	6,477	-0.03%
2022/09/16	0	0.00	1	108.00	107.00	-1	6,552	-0.02%
2022/09/15	2	110.75	0	0.00	109.50	2	6,619	0.03%
2022/09/13	1	110.50	2	112.00	110.00	-1	6,639	-0.02%
2022/09/12	1	115.50	18	112.25	112.00	-17	6,693	-0.25%
2022/09/08	15	112.13	15	112.93	113.00	0	6,691	0.00%
2022/09/07	1	110.00	0	0.00	110.00	1	6,690	0.01%
2022/09/06	2.1	117.23	3	115.83	114.00	-0.9	6,643	-0.01%
2022/09/05	10	130.30	7	126.79	126.50	3	6,632	0.04%
2022/09/02	5	129.70	5	130.50	130.50	0	6,630	0.00%
2022/09/01	1.1	127.27	1	127.00	127.00	0.1	6,570	0.00%
2022/08/31	0	0.00	6	131.83	132.50	-6	6,536	-0.09%
2022/08/30	2	127.00	7	127.00	126.50	-5	6,515	-0.08%
2022/08/29	6	125.92	1	126.00	126.00	5	6,545	0.08%
2022/08/26	2	131.75	10	129.00	130.00	-8	6,551	-0.12%
2022/08/25	9.3	130.62	4	130.25	130.00	5.3	6,565	0.08%
2022/08/24	8	130.81	9.5	127.24	125.50	-1.5	6,568	-0.02%
2022/08/23	1	128.50	0.5	128.00	128.50	0.5	6,608	0.01%
2022/08/22	20	137.28	9	136.11	132.00	11	6,710	0.16%
2022/08/19	86	144.10	86.2	145.96	139.00	-0.2	6,722	0.00%
2022/08/18	22	132.41	29	134.00	138.50	-7	6,325	-0.11%
2022/08/17	0	0.00	0	127.50	126.00	0	6,320	0.00%
2022/08/16	2	124.99	2.1	125.44	124.50	-0.1	6,369	0.00%
2022/08/15	6	120.83	3	122.83	124.00	3	6,398	0.05%
2022/08/12	4	117.88	4	117.63	117.50	0	6,581	0.00%
2022/08/10	0	0.00	1	111.00	109.50	-1	6,888	-0.01%
2022/08/09	1	112.50	5	113.00	113.00	-4	7,051	-0.06%
2022/08/08	7	113.64	3	113.67	115.00	4	7,097	0.06%
2022/08/05	3.1	114.31	1	114.50	113.00	2.1	7,111	0.03%
2022/08/04	2	109.98	1	114.50	113.00	1	7,201	0.01%
2022/08/03	3.1	121.79	2	123.50	117.00	1.1	7,505	0.02%
2022/08/02	1	123.50	12	124.00	126.00	-11	7,568	-0.15%
2022/08/01	10	127.50	0	0.00	127.50	10	7,579	0.13%
2022/07/29	2	125.75	1	125.50	124.50	1	7,605	0.01%
2022/07/28	17.2	130.72	16	125.97	125.00	1.2	7,722	0.02%
2022/07/27	13	126.77	11	126.68	128.00	2	7,720	0.03%
2022/07/26	3	129.33	4	127.00	128.00	-1	7,765	-0.01%
2022/07/25	2	131.25	3	132.67	132.00	-1	7,825	-0.01%
2022/07/22	0	0.00	0.2	135.00	135.00	-0.2	7,858	0.00%
2022/07/21	3	127.67	4	129.88	131.50	-1	7,850	-0.01%
2022/07/20	3.2	125.44	3	125.33	123.50	0.2	7,768	0.00%
2022/07/19	11	120.64	12	120.08	120.00	-1	7,765	-0.01%
2022/07/18	2	120.25	2	122.00	120.50	0	7,815	0.00%
2022/07/15	2	122.00	1	120.50	120.50	1	7,774	0.01%
2022/07/14	1	116.50	0	0.00	116.00	1	7,705	0.01%
2022/07/13	4	110.88	4	111.38	109.00	0	7,669	0.00%
2022/07/12	1	109.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	5	112.00	4	111.63	113.50	1	7,697	0.01%
2022/07/08	3	113.33	4	116.38	115.50	-1	7,672	-0.01%
2022/07/07	20	108.40	3	107.33	111.50	17	7,631	0.22%
2022/07/06	2	117.75	20	109.30	108.00	-18	7,596	-0.24%
2022/07/05	4	122.25	1	127.00	118.00	3	7,600	0.04%
2022/07/04	3	123.83	3	123.50	122.00	0	7,592	0.00%
2022/07/01	40	135.13	28.2	134.40	123.50	11.8	7,623	0.15%
2022/06/30	3	140.32	17	136.24	135.50	-14	7,573	-0.18%
2022/06/29	3	143.00	4	144.13	146.00	-1	7,543	-0.01%
2022/06/28	3	143.33	1	143.50	142.50	2	7,576	0.03%
2022/06/27	1	148.50	1	146.51	146.00	0	7,637	0.00%
2022/06/23	2	134.00	1	137.50	134.50	1	7,808	0.01%
2022/06/22	17	138.62	2	134.50	134.50	15	7,990	0.19%
2022/06/21	18	143.61	5	145.60	144.50	13	8,268	0.16%
2022/06/20	2	146.25	11	140.32	140.00	-9	8,453	-0.11%
2022/06/17	7	147.43	1	149.00	153.00	6	8,431	0.07%
2022/06/16	1	158.50	2	156.25	150.50	-1	8,501	-0.01%
2022/06/15	2	157.25	3	159.17	156.50	-1	8,745	-0.01%
2022/06/14	1	154.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	3	163.00	0	0.00	162.50	3	8,771	0.03%
2022/06/10	1	168.00	2	170.50	172.00	-1	8,855	-0.01%
2022/06/08	1	172.00	4	173.38	171.50	-3	8,880	-0.03%
2022/06/07	2	170.00	3	169.67	173.50	-1	8,855	-0.01%
2022/06/06	1	174.50	2	170.50	169.50	-1	8,830	-0.01%
2022/06/02	4	176.63	2	174.75	173.00	2	8,881	0.02%
2022/06/01	18	179.25	18	180.69	178.50	0	8,867	0.00%
2022/05/31	51.2	178.38	65.4	176.62	176.00	-14.2	8,901	-0.16%
2022/05/30	201.1	179.65	190	177.30	177.00	11.1	8,856	0.13%	大買/大賣/
2022/05/27	7	175.07	20.2	174.12	177.00	-13.2	8,702	-0.15%
2022/05/26	6	169.33	7	169.29	168.50	-1	8,518	-0.01%
2022/05/25	49.3	170.24	42	167.79	170.00	7.3	8,405	0.09%
2022/05/24	5	162.10	6	162.92	160.00	-1	8,156	-0.01%
2022/05/23	2	167.24	12	168.58	163.50	-10	8,088	-0.12%
2022/05/20	25.2	171.90	17	171.88	169.00	8.2	8,008	0.10%
2022/05/19	4	162.88	4.4	164.16	166.50	-0.4	7,751	-0.01%
2022/05/18	90.1	169.20	169.1	169.94	168.00	-79.1	7,625	-1.04%	大賣/
2022/05/17	85	166.55	6.5	163.73	168.50	78.5	7,429	1.06%
2022/05/16	5.1	153.64	8	156.75	153.50	-2.9	7,359	-0.04%
2022/05/13	0	0.00	5	156.00	155.50	-5	7,322	-0.07%
2022/05/12	45	155.28	45	155.67	151.00	0	7,353	0.00%
2022/05/11	43.6	154.87	35	156.44	157.00	8.6	7,302	0.12%
2022/05/10	2	144.25	3	143.00	151.50	-1	7,123	-0.01%
2022/05/09	0.1	142.33	0	0.00	138.00	0.1	7,080	0.00%
2022/05/06	2	144.76	1	145.00	147.00	1	7,092	0.01%
2022/05/05	5.2	151.58	7	150.29	151.50	-1.8	7,074	-0.03%
2022/05/04	1	141.00	4.2	141.39	143.00	-3.2	6,987	-0.05%
2022/05/03	5.1	138.93	4	140.50	143.00	1.1	7,039	0.02%
2022/04/29	38	135.79	45	133.27	132.00	-7	7,116	-0.10%
2022/04/28	8	128.56	4	129.88	130.50	4	7,141	0.06%
2022/04/27	2	128.00	10	125.85	132.50	-8	7,184	-0.11%
2022/04/26	1	132.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	6	134.25	6	134.42	133.00	0	7,405	0.00%
2022/04/22	2	143.49	1	140.50	140.50	1	7,538	0.01%
2022/04/20	1	152.00	1	150.00	150.50	0	7,868	0.00%
2022/04/19	16	155.00	18	148.50	148.50	-2	7,994	-0.03%
2022/04/18	1	155.00	2	153.50	151.50	-1	8,200	-0.01%
2022/04/15	4	156.01	1	157.00	154.50	3	8,436	0.04%
2022/04/14	4	162.88	4	165.50	165.50	0	8,440	0.00%
2022/04/13	1	160.00	2	162.00	163.00	-1	8,457	-0.01%
2022/04/12	0	0.00	3	160.00	161.00	-3	8,545	-0.04%
2022/04/11	0	164.50	2	160.50	159.00	-2	8,611	-0.02%
2022/04/08	0	0.00	2	173.50	173.00	-2	8,645	-0.02%
2022/04/07	3	173.98	3	172.38	169.00	0	8,653	0.00%
2022/04/06	3	176.83	1	177.00	177.00	2	8,688	0.02%
2022/04/01	1	182.97	1	179.50	183.00	0	8,726	0.00%
2022/03/31	1.1	187.95	0	0.00	185.50	1.1	8,824	0.01%
2022/03/30	13	190.77	10	185.86	185.00	3	8,982	0.03%
2022/03/29	21	190.62	19	187.26	187.50	2	8,935	0.02%
2022/03/28	2	180.75	3	184.33	187.00	-1	8,847	-0.01%
2022/03/25	17	193.35	15	188.42	187.00	2	8,859	0.02%
2022/03/24	85	192.99	95	191.53	191.50	-10	8,871	-0.11%
2022/03/23	28.1	184.97	14	185.36	185.00	14.1	8,770	0.16%
2022/03/22	5	175.10	4	175.25	176.00	1	8,808	0.01%
2022/03/21	7	175.21	17	174.76	173.50	-10	8,875	-0.11%
2022/03/18	23	169.89	12	170.42	172.50	11	8,872	0.12%
2022/03/17	5	157.10	8	162.25	164.00	-3	8,750	-0.03%
2022/03/16	3	150.83	6	148.67	149.50	-3	8,824	-0.03%
2022/03/15	2.1	154.42	0.3	158.50	150.50	1.8	8,942	0.02%
2022/03/14	6.1	165.33	4.3	163.64	164.00	1.8	8,973	0.02%
2022/03/11	3	168.49	0	0.00	167.50	3	9,130	0.03%
2022/03/10	1	172.38	3.2	169.53	167.50	-2.2	9,201	-0.02%
2022/03/09	1	166.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	3	172.17	2	166.25	162.50	1	9,507	0.01%
2022/03/07	3	181.00	0	0.00	178.00	3	9,581	0.03%
2022/03/04	5	198.40	5	192.89	194.00	0	9,655	0.00%
2022/03/03	2	190.75	1	188.50	187.00	1	9,664	0.01%
2022/03/02	0	184.00	0	0.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/25	4	187.75	6.2	188.47	186.50	-2.2	9,980	-0.02%
2022/02/24	3	185.02	1	186.50	184.00	2	10,018	0.02%
2022/02/22	0	188.50	0	0.00	187.50	0	10,248	0.00%
2022/02/21	4	195.25	2	194.25	197.50	2	10,559	0.02%
2022/02/18	1	195.00	6	193.08	194.50	-5	10,631	-0.05%
2022/02/17	12	196.38	6.4	195.48	196.00	5.7	10,866	0.05%
2022/02/16	1.1	199.82	7	198.29	197.50	-5.9	11,277	-0.05%
2022/02/15	44	194.74	15.2	194.95	190.50	28.9	11,642	0.25%
2022/02/14	8	198.37	26	193.92	192.00	-18	11,939	-0.15%
2022/02/11	5.1	205.22	14.1	202.31	209.50	-9	11,991	-0.08%
2022/02/10	32.5	206.48	27	209.72	202.00	5.5	11,994	0.05%
2022/02/09	14.1	195.91	2	197.75	199.50	12.1	11,818	0.10%
2022/02/08	2	190.00	3	190.33	193.50	-1	11,875	-0.01%
2022/02/07	1	182.00	1	184.00	190.00	0	11,956	0.00%
2022/01/26	0	0.00	10	183.10	182.00	-10	12,215	-0.08%
2022/01/25	31.1	186.24	26	184.60	183.50	5.1	12,567	0.04%
2022/01/24	12	185.50	7	183.29	190.00	5	12,528	0.04%
2022/01/21	5	184.91	5	184.90	182.50	0	12,701	0.00%
2022/01/20	4	194.76	3	195.17	197.00	1	13,096	0.01%
2022/01/19	3	202.00	2	198.75	195.00	1	13,492	0.01%
2022/01/18	3	211.66	13	209.54	203.00	-10	13,717	-0.07%
2022/01/17	15	207.00	3	204.67	209.50	12	14,109	0.09%
2022/01/14	9.1	195.28	8	195.06	202.00	1.1	14,300	0.01%
2022/01/13	10.1	196.66	9	197.50	198.50	1.1	14,385	0.01%
2022/01/12	21	212.09	23.1	206.19	203.50	-2.1	14,349	-0.01%
2022/01/11	24.1	211.54	23.3	207.21	213.00	0.8	14,600	0.01%
2022/01/10	10	212.41	7.1	213.28	211.50	3	14,675	0.02%
2022/01/07	4	248.67	4.1	249.91	232.00	-0.1	14,508	0.00%
2022/01/06	0	0.00	1	254.50	257.50	-1	14,667	-0.01%
2022/01/05	16	263.57	21	260.74	261.00	-5	14,865	-0.03%
2022/01/04	5.4	264.98	6	264.58	270.00	-0.6	15,002	0.00%
2022/01/03	5	261.00	8	257.31	256.00	-3	15,228	-0.02%
2021/12/30	21	250.48	19	254.32	255.00	2	15,153	0.01%
2021/12/29	16	245.91	16	247.69	252.00	0	15,132	0.00%
2021/12/28	7	252.00	0	0.00	252.00	7	15,073	0.05%
2021/12/27	2	252.26	1	256.45	251.00	1	15,018	0.01%
2021/12/24	33	270.68	28	265.04	262.50	5	14,925	0.03%
2021/12/23	11	266.41	11	264.27	263.00	0	14,687	0.00%
2021/12/22	1	271.50	2	270.25	264.00	-1	14,658	-0.01%
2021/12/21	23.1	265.25	22	267.91	268.00	1.1	14,602	0.01%
2021/12/20	19	274.29	23.6	265.68	262.00	-4.6	14,469	-0.03%
2021/12/17	36	277.11	60.2	277.48	273.50	-24.2	14,228	-0.17%
2021/12/16	27.3	289.05	9.2	285.33	292.50	18.1	14,218	0.13%
2021/12/15	6.5	264.65	6	265.25	266.00	0.5	14,045	0.00%
2021/12/14	1	257.50	1	259.50	260.00	0	14,241	0.00%
2021/12/13	1	264.50	27	263.13	263.50	-26	14,216	-0.18%
2021/12/10	1.2	269.08	5	258.80	271.00	-3.8	14,180	-0.03%
2021/12/09	11.5	268.02	5	265.00	260.00	6.5	14,208	0.05%
2021/12/08	7.5	259.42	7	262.00	258.00	0.5	14,218	0.00%
2021/12/07	7	251.71	10	251.20	254.50	-3	14,244	-0.02%
2021/12/03	5	237.50	5.1	242.61	245.50	-0.1	14,692	0.00%
2021/12/02	11.1	235.45	9	234.50	231.50	2.1	14,818	0.01%
2021/12/01	2	229.03	2	230.25	227.00	0	15,225	0.00%
2021/11/30	34	248.82	39	244.17	242.00	-5	15,846	-0.03%
2021/11/29	29	242.36	24	245.42	249.50	5	16,507	0.03%
2021/11/26	6	235.75	11	238.95	236.50	-5	16,869	-0.03%
2021/11/25	47	260.98	40.1	247.88	246.50	6.9	16,838	0.04%
2021/11/24	22	258.07	18	259.36	262.50	4	16,787	0.02%
2021/11/23	32	257.83	23	255.39	255.00	9	16,938	0.05%
2021/11/22	57	257.54	50	264.08	262.00	7	16,965	0.04%
2021/11/19	29	254.71	59	250.53	250.00	-30	16,986	-0.18%
2021/11/18	72	262.05	74.4	258.86	252.50	-2.4	17,201	-0.01%
2021/11/17	10.4	246.46	9	246.00	247.00	1.4	17,087	0.01%
2021/11/16	53.1	250.24	27	249.42	242.50	26.1	17,214	0.15%
2021/11/15	34	272.61	34.1	265.80	251.50	-0.1	17,306	0.00%
2021/11/12	56	269.12	48	271.46	267.00	8	17,396	0.05%
2021/11/11	36	241.44	39.2	251.45	256.50	-3.2	17,405	-0.02%
2021/11/10	7	228.57	10	226.40	233.50	-3	17,389	-0.02%
2021/11/09	25	222.06	27	221.30	218.50	-2	17,384	-0.01%
2021/11/08	4	219.13	2	217.00	213.50	2	17,422	0.01%
2021/11/05	14	218.04	9	217.67	223.50	5	17,532	0.03%
2021/11/04	6	222.50	5.1	219.88	216.50	0.9	17,577	0.01%
2021/11/03	54	226.71	49	225.55	227.50	5	17,627	0.03%
2021/11/02	19	240.52	24	234.34	225.50	-5	17,412	-0.03%
2021/11/01	8	230.00	12	229.04	237.50	-4	17,261	-0.02%
2021/10/29	87	225.17	89	219.50	216.00	-2	17,281	-0.01%
2021/10/28	92.1	224.37	97	225.83	221.00	-4.9	17,126	-0.03%
2021/10/27	43	211.88	29.1	210.25	220.00	13.9	16,684	0.08%
2021/10/26	31	202.92	41.1	203.74	209.00	-10.1	16,340	-0.06%
2021/10/25	83.1	194.53	72	193.61	190.00	11.1	16,169	0.07%
2021/10/22	86	183.74	96	186.27	189.00	-10	15,823	-0.06%
2021/10/21	13.6	181.38	3	178.83	172.00	10.6	15,956	0.07%
2021/10/20	6.4	175.55	10.1	176.09	181.50	-3.7	15,725	-0.02%
2021/10/19	16.1	175.85	15.2	175.75	175.00	0.9	15,928	0.01%
2021/10/18	12	166.29	20	167.55	170.00	-8	15,604	-0.05%
2021/10/15	4	156.50	4	156.88	158.50	0	15,388	0.00%
2021/10/14	5	149.00	7	148.64	154.00	-2	15,481	-0.01%
2021/10/13	12	165.29	10.2	162.22	153.00	1.9	15,368	0.01%
2021/10/12	11	168.77	10.1	169.77	169.50	0.9	15,166	0.01%
2021/10/08	10	167.35	8	168.75	167.50	2	14,925	0.01%
2021/10/07	0	0.00	1	154.00	158.00	-1	14,627	-0.01%
2021/10/05	0	0.00	29	133.00	142.50	-29	14,695	-0.20%
2021/10/04	29	137.57	2	136.75	137.00	27	14,717	0.18%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	1	155.00	1	156.00	156.00	0	14,707	0.00%
2021/09/29	2	156.00	0	0.00	152.00	2	14,736	0.01%
2021/09/28	0.1	167.00	1.1	168.08	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	1	171.50	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	4	172.50	174.00	-4	15,356	-0.03%
2021/09/23	8.1	171.37	5	170.80	170.00	3.1	15,596	0.02%
2021/09/22	3	163.50	5	164.50	164.00	-2	15,668	-0.01%
2021/09/17	19	172.71	22	171.05	169.00	-3	15,866	-0.02%
2021/09/16	2	162.50	1	165.50	163.00	1	15,765	0.01%
2021/09/15	4	160.13	3	160.17	162.00	1	15,751	0.01%
2021/09/14	7	164.86	10	164.60	164.50	-3	15,986	-0.02%
2021/09/13	8	163.13	5	160.90	160.00	3	15,957	0.02%
2021/09/10	8	162.44	10	161.25	159.00	-2	15,928	-0.01%
2021/09/09	31	158.97	29	158.74	162.00	2	16,123	0.01%
2021/09/08	17.1	156.33	12.1	153.72	152.50	5	16,058	0.03%
2021/09/07	3.1	174.85	0	0.00	162.00	3.1	15,727	0.02%
2021/09/06	23	180.19	18.2	179.50	180.00	4.8	15,644	0.03%
2021/09/03	9.3	174.19	27.5	175.66	180.00	-18.2	15,399	-0.12%
2021/09/02	17.1	174.09	9.6	171.48	164.00	7.5	14,729	0.05%
2021/09/01	98.2	164.52	111	165.82	169.50	-12.8	14,456	-0.09%	大賣/
2021/08/31	3	149.50	6	152.42	154.50	-3	14,267	-0.02%
2021/08/30	3.1	149.97	2	148.00	150.00	1.1	14,351	0.01%
2021/08/27	4.1	156.99	11	156.05	151.00	-6.9	14,564	-0.05%
2021/08/26	5	151.10	2	150.75	151.00	3	14,596	0.02%
2021/08/25	2	149.25	3.1	151.02	149.00	-1.1	14,735	-0.01%
2021/08/24	22	152.43	16	152.41	148.50	6	14,791	0.04%
2021/08/23	10	141.50	11	142.77	146.50	-1	14,520	-0.01%
2021/08/20	10	132.65	12	134.13	137.50	-2	14,301	-0.01%
2021/08/19	18	136.72	15	136.67	129.00	3	14,052	0.02%
2021/08/18	36	128.38	35	127.31	137.00	1	13,721	0.01%
2021/08/17	15	137.15	12	136.75	131.00	3	13,199	0.02%
2021/08/16	10	131.45	17	132.97	132.50	-7	12,715	-0.06%
2021/08/13	23.1	135.27	23	135.15	127.00	0.1	12,375	0.00%
2021/08/12	5	140.80	2	142.50	141.00	3	12,249	0.02%
2021/08/11	16	145.22	11	142.95	136.50	5	12,149	0.04%
2021/08/10	9	147.94	9	144.83	151.50	0	11,985	0.00%
2021/08/09	30.1	159.45	32.1	159.60	151.50	-2	11,807	-0.02%
2021/08/06	3.3	169.15	5	169.10	168.00	-1.8	11,653	-0.02%
2021/08/05	5.1	167.71	2	167.75	166.00	3.1	11,577	0.03%
2021/08/04	1.1	163.77	7	165.14	167.00	-5.9	11,345	-0.05%
2021/08/03	12.1	171.51	12	172.21	170.00	0.1	11,247	0.00%
2021/08/02	17	160.94	15	161.37	160.50	2	11,043	0.02%
2021/07/30	26.1	167.19	32	166.70	160.50	-5.9	10,997	-0.05%
2021/07/29	16.1	162.31	16	161.91	165.50	0.1	10,898	0.00%
2021/07/28	27	159.76	29	159.17	156.00	-2	10,689	-0.02%
2021/07/27	31	177.61	13	182.38	167.00	18	10,490	0.17%
2021/07/23	22	165.86	21	166.71	168.50	1	10,025	0.01%
2021/07/22	8	155.69	7	154.21	159.50	1	9,615	0.01%
2021/07/21	5	148.20	7	147.93	145.00	-2	9,548	-0.02%
2021/07/20	17	145.94	10	145.95	144.50	7	9,467	0.07%
2021/07/19	9	147.61	6	147.75	146.50	3	9,284	0.03%
2021/07/16	6	154.17	30	153.70	156.00	-24	9,194	-0.26%
2021/07/15	29	144.19	6	144.83	153.50	23	9,212	0.25%
2021/07/14	0	0.00	2	136.25	140.00	-2	9,226	-0.02%
2021/07/13	6	141.00	0.1	158.00	138.00	5.9	9,226	0.06%
2021/07/09	1.2	164.48	0	0.00	159.00	1.2	9,217	0.01%
2021/07/08	0	0.00	3.1	158.36	160.50	-3.1	9,254	-0.03%
2021/07/07	2	150.00	0	0.00	146.00	2	9,241	0.02%
2021/07/06	2	148.00	3.1	144.87	145.00	-1.1	9,311	-0.01%
2021/07/05	1.1	141.95	3	138.33	140.00	-2	9,385	-0.02%
2021/07/02	4	143.25	4	143.98	141.00	0	9,477	0.00%
2021/07/01	9	144.56	3	146.67	140.00	6	9,301	0.06%
2021/06/30	8	132.32	9	136.50	140.50	-1	9,048	-0.01%
2021/06/29	2	119.00	8	125.06	128.00	-6	8,931	-0.07%
2021/06/28	6	114.42	26	114.75	116.50	-20	8,770	-0.23%
2021/06/25	32	109.06	9	109.39	111.00	23	8,774	0.26%
2021/06/24	0	0.00	1	101.00	101.00	-1	8,620	-0.01%
2021/06/23	27	107.15	28	105.82	102.00	-1	8,598	-0.01%
2021/06/22	5	102.50	7	101.79	99.80	-2	8,274	-0.02%
2021/06/21	3	100.73	2	96.75	96.10	1	8,138	0.01%
2021/06/18	8	100.88	106	99.67	100.50	-98	8,075	-1.21%	大賣/
2021/06/17	102	95.99	4	91.58	96.50	98	7,867	1.25%	大買/
2021/06/16	0	0.00	11	90.11	87.80	-11	7,737	-0.14%
2021/06/15	12	90.41	1	88.00	89.70	11	7,709	0.14%
2021/06/11	73	95.72	71	94.03	89.30	2	7,837	0.03%
2021/06/10	3	88.50	4	88.25	88.40	-1	7,599	-0.01%
2021/06/09	32	92.06	38	90.05	87.90	-6	7,700	-0.08%
2021/06/08	47	88.26	51	88.78	88.90	-4	7,292	-0.05%
2021/06/07	7	79.36	14	80.68	80.90	-7	6,987	-0.10%
2021/06/04	12	81.95	9	80.18	80.60	3	6,884	0.04%
2021/06/03	6	79.45	15	80.64	82.30	-9	6,633	-0.14%
2021/06/02	3	75.17	7	75.87	74.90	-4	6,278	-0.06%
2021/06/01	6	72.00	5.1	71.88	74.00	0.9	6,037	0.02%
2021/05/31	10	64.29	20	66.39	68.20	-10	5,770	-0.17%
2021/05/28	10	60.60	0	0.00	62.00	10	5,684	0.18%
2021/05/26	0	0.00	6	58.43	59.40	-6	5,684	-0.11%
2021/05/25	0	0.00	1	60.90	60.80	-1	5,716	-0.02%
2021/05/20	0	0.00	8	55.40	53.70	-8	5,894	-0.14%
2021/05/19	11	56.96	1	56.60	57.60	10	6,026	0.17%
2021/05/17	1	50.10	0	0.00	49.60	1	6,017	0.02%
2021/05/14	4	55.25	1	54.20	53.70	3	5,987	0.05%
2021/05/13	1	56.20	0	0.00	55.50	1	5,995	0.02%
2021/05/12	3	55.10	0	0.00	53.60	3	5,945	0.05%
2021/05/11	1	56.50	11	58.49	55.20	-10	5,877	-0.17%
2021/05/10	5	61.61	0	0.00	60.10	5	5,864	0.09%
2021/05/07	7	64.11	1	64.00	62.00	6	5,907	0.10%
2021/05/06	1	61.70	1	63.50	62.20	0	5,851	0.00%
2021/05/05	1	59.40	0	0.00	58.00	1	5,795	0.02%
2021/05/04	15	61.08	6	60.68	60.10	9	5,823	0.15%
2021/05/03	1	65.30	12	64.73	63.10	-11	5,822	-0.19%
2021/04/29	1	71.50	0	0.00	69.50	1	5,824	0.02%
2021/04/28	2	70.60	0	0.00	68.80	2	5,763	0.03%
2021/04/27	3	71.00	1	69.50	69.50	2	5,748	0.03%
2021/04/26	0	0.00	5	68.50	69.00	-5	5,698	-0.09%
2021/04/23	1	69.10	0	0.00	69.10	1	5,659	0.02%
2021/04/22	2	67.80	13	66.97	66.10	-11	5,610	-0.20%
2021/04/21	13	70.35	0	0.00	69.00	13	5,564	0.23%
2021/04/19	3	68.90	20	67.11	67.50	-17	5,445	-0.31%
2021/04/16	5	70.50	3	70.03	69.90	2	5,387	0.04%
2021/04/15	2	68.55	1	69.90	72.90	1	5,324	0.02%
2021/04/14	0	0.00	4	65.75	68.00	-4	5,275	-0.08%
2021/04/13	3	73.19	1	71.20	70.60	2	5,220	0.04%
2021/04/12	2	72.70	21	74.38	72.00	-19	5,177	-0.37%
2021/04/09	15	80.26	1	75.70	74.10	14	5,086	0.28%
2021/04/08	23	85.41	27	84.65	81.40	-4	4,971	-0.08%
2021/04/07	3	79.07	2	79.90	79.90	1	4,829	0.02%
2021/04/06	7	79.24	10	77.80	80.20	-3	4,782	-0.06%
2021/04/01	10	76.51	6	76.10	75.00	4	4,653	0.09%
2021/03/31	7	74.06	1	73.20	73.10	6	4,489	0.13%
2021/03/30	28	74.20	18	74.76	74.10	10	4,352	0.23%
2021/03/29	14	68.82	20	69.69	69.50	-6	4,059	-0.15%
2021/03/26	7	68.73	6.6	68.52	68.60	0.4	4,028	0.01%
2021/03/25	1	67.80	4.3	67.12	67.00	-3.3	3,971	-0.08%
2021/03/24	3	67.03	0	0.00	66.80	3	3,934	0.08%
2021/03/23	16	69.78	12	67.85	67.00	4	3,902	0.10%
2021/03/22	4	68.90	17	67.52	68.50	-13	3,792	-0.34%
2021/03/19	17	65.36	17	65.16	65.00	0	3,659	0.00%
2021/03/18	23	64.50	2	64.05	64.10	21	3,666	0.57%
2021/03/17	16	67.19	29	66.92	62.90	-13	3,640	-0.36%
2021/03/16	12	65.52	22	68.13	69.50	-10	3,485	-0.29%
2021/03/15	15	61.65	10.1	59.87	63.20	4.9	3,419	0.14%
2021/03/12	22	57.31	17	57.53	57.50	5	3,191	0.16%
2021/03/11	4	54.00	0	0.00	55.80	4	3,087	0.13%
2021/03/10	8	54.84	1	54.80	54.70	7	3,068	0.23%
2021/03/08	0	0.00	1	49.85	49.85	-1	2,942	-0.03%
2021/03/05	3	50.00	0	0.00	49.00	3	2,932	0.10%
2021/03/04	12	50.12	10	49.85	49.60	2	2,923	0.07%
2021/03/03	1	49.70	0.4	49.06	49.75	0.6	2,921	0.02%
2021/03/02	5	51.94	15	50.93	50.50	-10	2,907	-0.34%
2021/02/26	0	0.00	2	51.55	52.00	-2	2,928	-0.07%
2021/02/25	2	54.90	1	53.90	54.30	1	3,022	0.03%
2021/02/24	1	54.00	3	54.33	53.80	-2	3,045	-0.07%
2021/02/22	0	0.00	2	51.10	51.70	-2	2,844	-0.07%
2021/02/19	15	50.74	4	50.40	51.00	11	2,787	0.39%
2021/02/18	0	0.00	6	46.26	48.00	-6	2,634	-0.23%
2021/02/05	1	41.85	0	0.00	40.65	1	2,600	0.04%
2021/02/04	1	41.10	0	0.00	40.45	1	2,606	0.04%
2021/01/29	7	44.95	9	45.05	43.85	-2	2,757	-0.07%
2021/01/28	0	0.00	2	42.65	42.20	-2	2,660	-0.08%
2021/01/26	0	0.00	6	43.37	43.80	-6	2,622	-0.23%
2021/01/25	5	43.24	1	41.25	43.65	4	2,572	0.16%
2021/01/22	3	42.38	1	42.15	42.50	2	2,522	0.08%
2021/01/18	2	38.90	0	0.00	40.05	2	2,426	0.08%
2021/01/15	2	40.00	0	0.00	40.00	2	2,418	0.08%
2021/01/13	3	40.33	0	0.00	40.25	3	2,426	0.12%
2021/01/12	3	39.62	0	0.00	39.65	3	2,411	0.12%
2021/01/08	3	40.50	3.2	40.76	40.15	-0.2	2,377	-0.01%
2021/01/07	0	0.00	0.1	41.75	41.80	-0.1	2,354	0.00%
2021/01/06	3	42.57	4	42.88	41.65	-1	2,334	-0.04%
2021/01/05	0	0.00	1	42.15	42.10	-1	2,283	-0.04%
2021/01/04	1	42.10	0	0.00	42.50	1	2,272	0.04%
2020/12/31	0	0.00	1	41.15	41.55	-1	2,256	-0.04%
2020/12/30	0	0.00	1	41.45	41.20	-1	2,244	-0.04%
2020/12/29	2	42.13	1	41.45	42.00	1	2,228	0.04%
2020/12/28	1	41.90	0	0.00	41.25	1	2,205	0.05%
2020/12/24	4	41.58	0	0.00	41.85	4	2,176	0.18%
2020/12/23	1	40.00	1	40.50	41.30	0	2,160	0.00%
2020/12/22	2	42.00	1	42.50	39.30	1	2,140	0.05%
2020/12/21	0	0.00	6	44.20	43.60	-6	2,084	-0.29%
2020/12/18	0	0.00	1	43.60	44.10	-1	2,063	-0.05%
2020/12/17	8	43.31	0	0.00	43.50	8	2,037	0.39%
2020/12/16	8	43.50	18	43.96	43.45	-10	2,015	-0.50%
2020/12/15	10.1	44.22	14	43.48	42.50	-4	1,976	-0.20%
2020/12/14	20.2	45.03	20	45.83	45.00	0.2	1,915	0.01%
2020/12/11	3	44.03	1	43.80	43.50	2	1,798	0.11%
2020/12/10	2	44.25	1	44.50	44.00	1	1,692	0.06%
2020/12/09	11	42.46	11	42.05	41.95	0	1,511	0.00%
2020/12/08	0	0.00	1	39.95	40.10	-1	1,412	-0.07%
2020/12/03	5	40.87	5	40.30	38.80	0	1,330	0.00%
2020/12/02	1	39.70	1	38.75	38.75	0	1,291	0.00%
2020/12/01	12	38.90	0	0.00	39.45	12	1,278	0.94%
2020/11/30	1	39.00	1	39.35	39.35	0	1,283	0.00%
2020/11/27	0	0.00	2	38.33	39.00	-2	1,266	-0.16%
2020/11/25	4	38.50	0	0.00	38.00	4	1,220	0.33%
2020/11/24	4	39.89	12.1	39.46	39.00	-8.1	1,171	-0.69%
2020/11/23	9	37.90	12	37.55	38.60	-3	1,040	-0.29%
2020/11/20	0	0.00	1	34.60	35.10	-1	960	-0.10%
2020/11/18	10	35.10	0	0.00	34.20	10	956	1.05%
2020/11/17	1	34.05	7	35.44	35.45	-6	923	-0.65%
2020/11/16	6	35.10	3	34.90	35.00	3	873	0.34%
2020/11/13	0	0.00	4	34.33	35.50	-4	826	-0.48%
2020/11/12	16	34.14	12	33.83	34.40	4	769	0.52%
2020/11/11	0	0.00	10	34.15	33.90	-10	733	-1.36%
2020/11/10	7	33.01	15	33.38	32.85	-8	686	-1.17%
2020/11/09	0	0.00	2	33.10	32.70	-2	548	-0.36%
2020/10/28	1	28.65	0	0.00	28.50	1	433	0.23%
2020/10/23	1	28.95	0	0.00	28.90	1	422	0.24%
2020/10/21	0	0.00	1	29.70	29.75	-1	409	-0.24%
2020/10/15	0	0.00	11.5	29.34	29.05	-11.5	396	-2.89%
2020/10/12	0.5	29.00	1	29.10	29.00	-0.6	395	-0.14%
2020/10/05	0	0.00	1	30.00	29.40	-1	399	-0.25%
2020/09/22	1	29.15	0	0.00	29.15	1	471	0.21%
2020/09/16	0	0.00	1	29.05	29.00	-1	460	-0.22%
2020/09/14	0	0.00	1	29.55	28.90	-1	459	-0.22%
2020/09/11	3	28.75	0	0.00	28.60	3	457	0.66%
2020/09/09	1	28.55	0	0.00	29.25	1	451	0.22%
2020/09/08	2	28.98	0	0.00	28.75	2	449	0.45%
2020/09/07	1	29.55	10	30.00	29.50	-9	446	-2.02%
2020/08/26	0	0.00	5	28.05	28.25	-5	392	-1.27%
2020/08/25	0	0.00	26	26.50	27.50	-26	369	-7.04%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/20	4	23.50	0	0.00	23.30	4	334	1.20%
2020/08/19	2	24.65	0	0.00	24.65	2	363	0.55%
2020/08/18	6	24.74	0	0.00	24.70	6	378	1.58%
2020/08/06	0	0.00	3	25.95	25.50	-3	395	-0.76%
2020/07/22	1	25.50	0	0.00	25.55	1	469	0.21%
2020/07/15	1	25.05	0	0.00	25.00	1	484	0.21%
2020/07/10	4	25.34	10	25.40	25.25	-6	487	-1.23%
2020/07/07	1	25.60	0	0.00	25.70	1	467	0.21%
2020/07/06	1	26.30	30	25.58	26.20	-29	461	-6.28%
2020/07/03	29	26.01	3	26.10	25.20	26	444	5.85%
2020/06/11	1	23.60	0	0.00	23.55	1	516	0.19%
2020/06/04	1	24.00	0	0.00	24.05	1	554	0.18%
2020/05/26	1	24.50	1	24.70	23.90	0	544	0.00%
2020/05/25	1	23.30	3	23.08	23.95	-2	510	-0.39%
2020/05/19	2	21.63	0	0.00	21.60	2	490	0.41%
2020/05/12	1	23.30	0	0.00	23.35	1	464	0.22%
2020/05/11	0	0.00	3	21.90	22.15	-3	435	-0.69%
2020/05/08	3	21.15	0	0.00	21.20	3	421	0.71%
2020/04/27	0	0.00	2	21.75	22.05	-2	416	-0.48%
2020/04/22	1	21.20	0	0.00	21.30	1	409	0.24%
2020/04/20	1	21.85	1	22.00	22.10	0	399	0.00%
2020/04/16	1	21.00	0	0.00	21.35	1	389	0.26%
2020/04/10	5	20.40	0	0.00	20.40	5	389	1.28%
2020/03/26	1	18.60	0	0.00	18.85	1	399	0.25%
2020/03/25	1	19.20	0	0.00	19.15	1	396	0.25%
2020/03/24	0	0.00	3	18.70	18.50	-3	390	-0.77%
2020/03/23	2	17.30	0	0.00	17.20	2	382	0.52%
2020/03/19	1	15.45	0	0.00	15.45	1	367	0.27%
2020/03/18	1	16.85	2	17.20	17.15	-1	348	-0.29%
2020/03/16	3	17.83	0	0.00	17.20	3	302	0.99%
2020/03/12	2	22.03	0	0.00	21.10	2	276	0.72%
2020/03/11	5	23.60	0	0.00	23.40	5	273	1.83%
2020/03/10	2	23.30	0	0.00	24.10	2	304	0.66%
2020/03/04	1	25.45	1	25.65	25.65	0	297	0.00%
2020/03/03	1	24.65	0	0.00	24.30	1	288	0.35%
2020/02/25	1	25.05	0	0.00	25.20	1	286	0.35%
2020/02/24	1	25.65	0	0.00	25.55	1	283	0.35%
2020/02/13	2	25.95	0	0.00	25.90	2	287	0.70%
2020/01/30	2	27.08	0	0.00	26.70	2	284	0.70%
2020/01/07	1	29.50	0	0.00	29.60	1	295	0.34%
2020/01/06	1	29.85	0	0.00	29.65	1	292	0.34%
2020/01/03	2	30.60	0	0.00	30.15	2	291	0.69%
2019/12/26	1	31.30	0	0.00	31.05	1	288	0.35%
2019/12/10	0	0.00	1	30.85	30.70	-1	318	-0.31%
2019/12/06	1	30.95	1	31.05	30.90	0	321	0.00%
2019/12/05	1	31.30	0	0.00	31.50	1	316	0.32%
2019/12/04	0	0.00	6	29.10	28.95	-6	297	-2.02%
2019/12/03	2	29.28	0	0.00	29.10	2	325	0.61%
2019/11/27	1	29.95	0	0.00	30.00	1	398	0.25%
2019/11/26	2	30.33	0	0.00	29.95	2	418	0.48%
2019/11/12	1	29.90	0	0.00	30.15	1	513	0.19%
2019/10/09	2	31.05	0	0.00	30.85	2	559	0.36%
2019/10/07	2	31.90	0	0.00	31.80	2	582	0.34%
2019/09/24	0	0.00	1	33.80	33.30	-1	616	-0.16%
2019/09/23	0	0.00	18	33.85	33.80	-18	611	-2.94%
2019/09/20	58	34.67	40	34.57	34.25	18	609	2.96%
2019/09/05	1	33.50	1	33.70	33.75	0	569	0.00%
2019/09/03	2	35.00	1	34.90	34.95	1	544	0.18%
2019/08/30	2	35.05	1	35.40	34.50	1	531	0.19%
2019/08/28	0	0.00	1	33.05	33.15	-1	478	-0.21%
2019/08/22	1	33.00	0	0.00	32.70	1	463	0.22%
2019/08/02	4	31.76	0	0.00	31.00	4	506	0.79%
2019/07/31	1	33.00	0	0.00	33.30	1	599	0.17%
2019/07/10	0	0.00	2	35.10	35.05	-2	1,275	-0.16%
2019/06/12	0	0.00	3	34.00	34.00	-3	2,620	-0.11%
2019/06/04	2	33.85	0	0.00	33.75	2	3,048	0.07%
2019/05/20	1	34.50	0	0.00	34.60	1	3,410	0.03%
2019/05/10	3	36.18	0	0.00	36.35	3	3,680	0.08%
2019/05/09	12	37.63	0	0.00	37.40	12	3,679	0.33%
2019/05/08	11	39.52	0	0.00	39.40	11	3,640	0.30%
2019/05/07	2	41.50	0	0.00	41.20	2	3,616	0.06%
2019/05/03	0	0.00	6	44.43	44.10	-6	3,558	-0.17%
2019/05/02	1	43.20	0	0.00	43.90	1	3,529	0.03%
2019/04/30	0	0.00	4	42.56	43.20	-4	3,438	-0.12%
2019/04/29	1	41.75	0	0.00	42.05	1	3,406	0.03%
2019/04/24	2	41.08	6	42.31	42.55	-4	3,324	-0.12%
2019/04/22	4	41.80	0	0.00	41.40	4	3,198	0.13%
2019/04/19	7	42.00	0	0.00	42.25	7	3,169	0.22%
2019/04/18	0	0.00	2	43.75	41.80	-2	3,157	-0.06%
2019/04/17	1	44.10	0	0.00	44.00	1	3,145	0.03%
2019/04/15	1	43.10	0	0.00	43.20	1	3,107	0.03%
2019/04/12	1	42.75	0	0.00	43.10	1	3,103	0.03%
2019/04/11	2	42.55	0	0.00	42.60	2	3,091	0.06%
2019/04/10	1	43.40	0	0.00	43.40	1	3,064	0.03%
2019/04/09	3	44.60	0	0.00	44.60	3	3,028	0.10%
2019/04/08	1	45.00	0	0.00	44.70	1	3,021	0.03%
2019/04/03	2	46.53	2	46.10	45.80	0	3,006	0.00%
2019/04/02	0	0.00	1	45.60	45.60	-1	2,963	-0.03%
2019/04/01	1	45.55	0	0.00	45.60	1	2,929	0.03%
2019/03/29	7	46.61	4	46.08	45.70	3	2,867	0.10%
2019/03/28	1	45.75	0	0.00	46.30	1	2,638	0.04%
2019/03/27	0	0.00	3	45.73	46.30	-3	2,561	-0.12%
2019/03/26	0	0.00	3	46.02	46.40	-3	2,436	-0.12%
2019/03/25	1	45.20	0	0.00	45.60	1	2,349	0.04%
2019/03/22	1	46.10	0	0.00	46.35	1	2,268	0.04%
2019/03/21	2	45.25	6	45.50	45.40	-4	2,196	-0.18%
2019/03/20	3	45.15	2	45.40	45.80	1	2,204	0.05%
2019/03/18	5	43.20	5	44.39	42.90	0	2,016	0.00%
2019/03/13	9	43.42	10	44.12	42.25	-1	2,004	-0.05%
2019/03/12	2	42.10	0	0.00	42.00	2	1,918	0.10%
2019/03/11	3	41.95	2	41.60	42.00	1	2,057	0.05%
2019/03/08	0	0.00	1	40.95	41.00	-1	2,023	-0.05%
2019/03/07	1	40.65	0	0.00	39.75	1	2,032	0.05%
2019/02/25	0	0.00	1	39.05	38.80	-1	1,991	-0.05%
2019/02/19	0	0.00	5	40.54	40.60	-5	1,881	-0.27%
2019/02/18	7	40.71	3	40.65	40.85	4	1,842	0.22%
2019/02/15	4	39.49	1	40.30	40.70	3	1,742	0.17%
2019/02/14	0	0.00	10	38.70	38.95	-10	1,622	-0.62%
2019/02/13	0	0.00	1	38.50	39.00	-1	1,615	-0.06%
2019/02/12	1	37.90	0	0.00	37.60	1	1,574	0.06%
2019/01/30	6	37.10	0	0.00	37.00	6	1,589	0.38%
2019/01/28	0	0.00	1	37.15	37.65	-1	1,744	-0.06%
2019/01/18	3	37.93	2	37.90	36.70	1	1,929	0.05%
2019/01/16	12	36.78	2	36.78	36.85	10	1,961	0.51%
2019/01/15	1	35.80	0	0.00	36.30	1	1,962	0.05%
2018/12/14	0	0.00	1	36.10	36.15	-1	2,091	-0.05%
2018/12/11	1	35.25	0	0.00	35.60	1	2,024	0.05%
2018/12/07	3	36.80	2	36.28	36.70	1	2,046	0.05%
2018/12/06	1	37.20	3	36.60	36.45	-2	2,040	-0.10%
2018/12/04	0	0.00	8	41.33	42.80	-8	1,848	-0.43%
2018/12/03	2	39.40	0	0.00	38.95	2	1,788	0.11%
2018/11/30	1	40.00	0	0.00	38.45	1	1,823	0.05%
2018/11/13	1	34.90	1	34.80	35.25	0	1,899	0.00%
2018/11/08	0	0.00	1	37.30	35.50	-1	1,930	-0.05%
2018/11/07	1	35.90	2	35.90	36.00	-1	1,911	-0.05%
2018/11/05	10	40.15	10	39.83	39.10	0	1,941	0.00%
2018/11/02	2	39.50	3	39.13	38.50	-1	1,907	-0.05%
2018/11/01	5	38.46	3	38.62	38.70	2	1,893	0.11%
2018/10/31	3	37.90	7	38.44	38.50	-4	1,870	-0.21%
2018/10/30	3	37.42	0	0.00	36.50	3	1,914	0.16%
2018/10/29	0	0.00	1	35.30	35.80	-1	1,976	-0.05%
2018/10/26	1	36.70	0	0.00	35.60	1	2,004	0.05%
2018/10/25	5	37.02	6	36.58	36.75	-1	2,052	-0.05%
2018/10/24	3	36.10	1	36.10	35.70	2	2,101	0.10%
2018/10/23	1	35.60	14	34.99	34.90	-13	2,141	-0.61%
2018/10/22	10	34.85	0	0.00	35.25	10	2,134	0.47%
2018/10/17	0	0.00	1	33.65	32.60	-1	2,215	-0.05%
2018/10/16	2	32.88	1	33.70	32.80	1	2,218	0.05%
2018/10/12	0	0.00	1	32.40	32.55	-1	2,236	-0.04%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/05	1	38.10	0	0.00	36.50	1	2,380	0.04%
2018/10/04	5	38.10	5	37.50	37.70	0	2,593	0.00%
2018/10/02	3	38.45	1	38.45	37.55	2	2,652	0.08%
2018/09/27	10	37.40	10	38.00	38.15	0	2,608	0.00%
2018/09/21	0	0.00	1	37.10	36.30	-1	2,558	-0.04%
2018/09/10	1	36.60	0	0.00	35.90	1	2,532	0.04%
2018/09/07	6	39.25	14	39.54	38.00	-8	2,561	-0.31%
2018/09/06	12	39.53	6	39.39	39.20	6	2,441	0.25%
2018/09/03	0	0.00	2	37.10	37.10	-2	2,365	-0.08%
2018/08/31	4	39.43	0	0.00	38.75	4	2,353	0.17%
2018/08/30	11	38.71	10	39.10	38.90	1	2,315	0.04%
2018/08/28	1	37.55	0	0.00	37.60	1	2,282	0.04%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/17	1	37.80	1	37.00	37.00	0	2,261	0.00%
2018/08/16	0	0.00	10	36.50	36.45	-10	2,234	-0.45%
2018/08/13	10	36.10	1	37.40	35.60	9	2,215	0.41%
2018/08/10	3	39.53	1	39.90	38.50	2	2,175	0.09%
2018/08/09	0	0.00	1	40.10	40.35	-1	2,099	-0.05%
2018/08/08	0	0.00	20	39.30	39.00	-20	2,022	-0.99%
2018/08/07	1	39.25	2	39.00	39.25	-1	1,992	-0.05%
2018/08/06	3	39.67	15	39.72	39.55	-12	1,971	-0.61%
2018/08/03	16	39.28	3	39.27	40.00	13	1,853	0.70%
2018/08/02	1	38.30	0	0.00	38.30	1	1,718	0.06%
2018/08/01	2	39.30	4	39.50	39.30	-2	1,676	-0.12%
2018/07/31	5	38.61	4	38.80	39.00	1	1,586	0.06%
2018/07/30	0	0.00	2	37.30	37.55	-2	1,460	-0.14%
2018/07/27	1	38.90	6	38.43	38.45	-5	1,389	-0.36%
2018/07/26	11	38.20	8	38.25	38.65	3	1,353	0.22%
2018/07/16	1	36.55	1	37.30	37.55	0	1,147	0.00%
2018/07/12	100	36.40	114	36.99	37.60	-14	1,021	-1.37%	大賣/
2018/07/11	200	35.80	201	36.10	36.10	-1	790	-0.13%	大買/大賣/
2018/07/05	0	0.00	6	33.90	32.80	-6	710	-0.84%
2018/06/27	0	0.00	1	34.25	33.60	-1	773	-0.13%
2018/06/26	5	33.25	0	0.00	34.55	5	774	0.65%
2018/06/25	1	35.75	2	35.80	35.05	-1	770	-0.13%
2018/06/20	1	35.75	1	36.45	36.05	0	764	0.00%
2018/06/19	8	37.36	2	37.95	36.90	6	750	0.80%
2018/06/15	2	36.60	6	36.83	36.30	-4	691	-0.58%
2018/06/13	1	36.20	0	0.00	35.65	1	623	0.16%
2018/06/12	10	35.10	0	0.00	34.80	10	598	1.67%
2018/06/08	20	35.55	0	0.00	35.45	20	593	3.37%
2018/06/07	0	0.00	1	35.45	35.25	-1	590	-0.17%
2018/06/06	0	0.00	1	35.55	35.00	-1	580	-0.17%
2018/06/05	1	34.40	0	0.00	34.50	1	563	0.18%
2018/06/04	1	34.50	0	0.00	34.50	1	552	0.18%
2018/05/31	1	34.30	2	34.10	34.10	-1	566	-0.18%
2018/05/30	1	34.25	2	34.18	34.10	-1	566	-0.18%
2018/05/29	5	35.89	0	0.00	35.30	5	563	0.89%
2018/05/25	2	32.68	1	32.30	32.30	1	461	0.22%
2018/05/22	10	33.00	0	0.00	32.70	10	459	2.18%
2018/05/17	0	0.00	1	31.10	30.70	-1	492	-0.20%
2018/05/16	6	30.89	0	0.00	30.70	6	499	1.20%
2018/02/21	10	37.67	16	37.52	37.80	-6	2,473	-0.24%
2018/02/09	1	35.05	0	0.00	35.30	1	2,517	0.04%
2018/02/08	30	37.65	30	37.23	36.90	0	2,614	0.00%
2018/02/06	0	0.00	30	38.00	36.30	-30	2,700	-1.11%
2018/02/05	30	38.39	40	38.27	39.20	-10	2,678	-0.37%
2018/02/02	70	40.25	30	40.13	39.90	40	2,688	1.49%
2018/02/01	15	40.98	11	40.58	39.90	4	2,693	0.15%
2018/01/31	2	42.88	8	43.50	41.00	-6	2,677	-0.22%
2018/01/30	5	42.80	12	42.17	41.90	-7	2,455	-0.29%
2018/01/29	2	40.18	5	40.31	40.50	-3	2,324	-0.13%
2018/01/24	0	0.00	2	38.80	38.85	-2	2,349	-0.09%
2018/01/22	0	0.00	1	37.85	38.10	-1	2,403	-0.04%
2018/01/19	2	37.80	0	0.00	37.15	2	2,634	0.08%
2018/01/15	5	37.10	0	0.00	37.95	5	3,009	0.17%
2018/01/10	1	37.70	0	0.00	37.35	1	3,015	0.03%
2018/01/05	1	38.05	1	39.30	37.90	0	3,079	0.00%
2018/01/04	0	0.00	2	39.85	39.90	-2	3,121	-0.06%
2018/01/03	0	0.00	1	39.00	39.45	-1	3,127	-0.03%
2018/01/02	13	38.48	0	0.00	38.70	13	3,160	0.41%