正達 (3149)-元大-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	24.10	0	0.00	24.15	0.1	745	0.01%
2024/05/08	0.1	24.50	0	0.00	24.50	0.1	866	0.01%
2024/05/06	0	23.50	0	0.00	23.55	0	895	0.00%
2024/04/30	2	23.00	2	23.40	23.60	0	1,105	0.00%
2024/04/29	0	0.00	1	23.00	23.20	-1	1,187	-0.08%
2024/04/17	0	0.00	3	24.20	24.10	-3	1,447	-0.21%
2024/04/12	0	0.00	1	24.95	25.05	-1	1,442	-0.07%
2024/04/10	0.1	25.90	0	0.00	25.65	0.1	1,436	0.01%
2024/03/27	4	24.10	0	0.00	23.80	4	1,366	0.29%
2024/03/26	0.2	24.30	0	0.00	23.70	0.2	1,363	0.01%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/07	0	25.40	4	25.85	25.75	-4	1,417	-0.28%
2024/03/06	4	25.30	0	0.00	25.10	4	1,402	0.29%
2024/03/01	0	0.00	3	27.30	27.35	-3	1,360	-0.22%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	3	28.85	0	0.00	27.80	3	1,369	0.22%
2024/02/26	0	0.00	1	29.95	29.75	-1	1,359	-0.07%
2024/02/23	3	29.32	0	0.00	29.00	3	1,366	0.22%
2024/02/22	1	29.55	0	0.00	29.40	1	1,420	0.07%
2024/02/21	4	30.43	2	30.35	30.40	2	1,459	0.14%
2024/02/20	0	0.00	1	30.10	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	1	30.25	29.95	-1	1,465	-0.07%
2024/01/31	1	29.50	0	0.00	29.20	1	1,383	0.07%
2024/01/29	0	0.00	11	29.32	30.05	-11	1,346	-0.82%
2024/01/25	14	30.28	3.3	30.10	29.85	10.7	1,302	0.82%
2024/01/24	4.3	31.24	6.2	29.42	31.70	-1.9	1,230	-0.16%
2024/01/23	7	28.91	0.2	27.30	29.30	6.8	1,120	0.61%
2024/01/19	0	0.00	1	26.55	26.10	-1	1,022	-0.10%
2024/01/18	1	27.90	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	1	26.30	26.75	-1	947	-0.11%
2024/01/16	1	27.65	30	27.00	28.00	-29	908	-3.19%
2024/01/15	30	26.15	0	0.00	26.15	30	835	3.59%
2023/12/26	0	0.00	0.1	24.25	24.35	-0.1	881	-0.01%
2023/12/25	0	0.00	2	24.40	24.20	-2	876	-0.23%
2023/12/22	0	0.00	2	23.63	23.55	-2	874	-0.23%
2023/12/21	2	23.35	1	23.65	23.50	1	875	0.11%
2023/12/20	0	0.00	1	23.60	23.60	-1	875	-0.11%
2023/12/19	1	23.85	0	0.00	23.10	1	883	0.11%
2023/12/18	1	24.50	1	24.45	24.35	0	868	0.00%
2023/12/15	1	24.90	0	0.00	25.50	1	854	0.12%
2023/12/14	0	0.00	1	23.35	23.40	-1	820	-0.12%
2023/12/13	1	22.85	0	0.00	22.70	1	834	0.12%
2023/12/12	2	23.20	0	0.00	23.15	2	835	0.24%
2023/11/30	0	0.00	0.6	23.50	23.70	-0.6	998	-0.06%
2023/11/20	0	0.00	2	22.30	22.40	-2	871	-0.23%
2023/11/17	0	0.00	1.2	20.40	20.40	-1.2	821	-0.15%
2023/10/26	0	0.00	1.4	17.94	17.90	-1.4	800	-0.18%
2023/10/25	0.4	18.25	0	0.00	18.30	0.4	813	0.04%
2023/10/24	0.4	18.40	10	18.00	17.90	-9.6	837	-1.14%
2023/10/12	5	13.00	0	0.00	12.95	5	993	0.50%
2023/10/05	1	13.85	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	2	13.55	13.85	-2	1,005	-0.20%
2023/09/22	0	0.00	2	15.00	15.20	-2	991	-0.20%
2023/09/11	0	0.00	15	14.77	14.35	-15	968	-1.55%
2023/09/08	2	15.75	0	0.00	15.50	2	956	0.21%
2023/09/06	15	16.30	16	15.90	16.05	-1	927	-0.11%
2023/09/05	5	15.35	5	15.01	15.35	0	861	0.00%
2023/09/04	3	14.42	0	0.00	15.00	3	828	0.36%
2023/08/25	1	13.30	0	0.00	13.30	1	786	0.13%
2023/08/18	2	13.65	0	0.00	13.80	2	843	0.24%
2023/08/16	10.2	12.40	0	0.00	12.20	10.2	819	1.25%
2023/08/14	0	0.00	5	12.80	12.45	-5	822	-0.61%
2023/08/11	5	13.10	0	0.00	12.95	5	823	0.61%
2023/07/20	0	0.00	20	14.35	14.25	-20	969	-2.06%
2023/07/19	0	0.00	2	14.95	14.95	-2	963	-0.21%
2023/07/18	21	14.32	0	0.00	14.75	21	953	2.20%
2023/07/12	6	13.20	0	0.00	13.15	6	914	0.66%
2023/07/10	4	13.40	0	0.00	13.50	4	913	0.44%
2023/06/09	0	0.00	6	14.70	14.65	-6	800	-0.75%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/16	0	0.00	2	14.35	14.30	-2	754	-0.27%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/04/25	0	0.00	10	18.60	18.25	-10	608	-1.64%
2023/04/21	0	0.00	1	20.10	19.60	-1	571	-0.17%
2023/04/20	12	19.29	4	19.80	19.65	8	499	1.60%
2023/04/18	0.4	18.70	0	0.00	18.75	0.4	434	0.09%
2023/04/17	0.1	18.45	0	0.00	18.30	0.1	417	0.02%
2023/04/11	3	18.25	0	0.00	18.25	3	410	0.73%
2023/03/31	1	18.20	4	18.20	18.25	-3	423	-0.71%
2023/03/10	0	0.00	1	18.85	18.70	-1	741	-0.13%
2023/03/08	0	0.00	1	19.60	19.40	-1	771	-0.13%
2023/03/07	1	19.70	0	0.00	19.50	1	766	0.13%
2023/03/01	0.1	18.70	0	0.00	18.55	0.1	752	0.01%
2023/02/17	0.1	18.60	0	0.00	18.50	0.1	815	0.01%
2023/02/13	2	18.75	0	0.00	18.70	2	903	0.22%
2023/02/03	0	19.15	0	0.00	19.05	0	1,024	0.00%
2023/01/31	0.1	19.00	0	0.00	19.00	0.1	1,074	0.01%
2022/12/20	0	0.00	2	19.00	18.85	-2	1,893	-0.11%
2022/12/08	1.1	20.16	0	0.00	20.25	1.1	1,980	0.06%
2022/12/07	1	20.10	0	0.00	20.05	1	1,972	0.05%
2022/12/05	0	0.00	1	21.85	21.70	-1	1,903	-0.05%
2022/12/02	5	22.13	0	0.00	22.35	5	1,840	0.27%
2022/12/01	0	0.00	2	20.25	20.45	-2	1,725	-0.12%
2022/11/30	1.1	20.12	0	0.00	20.00	1.1	1,714	0.06%
2022/11/29	1.4	20.26	0	0.00	20.30	1.4	1,699	0.08%
2022/11/28	0	0.00	1	19.90	19.85	-1	1,704	-0.06%
2022/11/23	0	0.00	1	20.20	20.25	-1	1,749	-0.06%
2022/11/22	0.1	20.40	1	20.15	20.15	-0.9	1,784	-0.05%
2022/11/14	1	21.55	1	22.05	21.40	0	1,865	0.00%
2022/11/10	1	21.15	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.40	5	21.81	21.55	-4	1,814	-0.22%
2022/11/08	1	21.00	1	21.30	22.00	0	1,780	0.00%
2022/11/07	1	20.85	0	0.00	21.20	1	1,716	0.06%
2022/11/03	1	20.40	0	0.00	20.25	1	1,691	0.06%
2022/10/31	4	21.10	0	0.00	20.90	4	1,642	0.24%
2022/10/28	0	0.00	4	21.35	20.70	-4	1,637	-0.24%
2022/10/27	0	0.00	1	21.45	21.80	-1	1,619	-0.06%
2022/10/26	4	20.15	4	20.40	21.10	0	1,588	0.00%
2022/10/24	2	20.10	2	20.20	19.50	0	1,527	0.00%
2022/10/21	1	20.00	0	0.00	19.90	1	1,508	0.07%
2022/10/20	3	20.20	0	0.00	20.45	3	1,492	0.20%
2022/10/18	0	0.00	2	22.20	21.85	-2	1,413	-0.14%
2022/10/17	4	22.41	1	22.55	22.85	3	1,347	0.22%
2022/10/14	1	21.30	1	21.65	22.40	0	1,236	0.00%
2022/10/13	1	21.05	0	0.00	20.40	1	1,140	0.09%
2022/10/11	1	20.50	1	21.55	22.05	0	1,026	0.00%
2022/10/07	1	21.40	0	0.00	21.35	1	943	0.11%
2022/10/06	0	0.00	3	20.50	20.50	-3	869	-0.34%
2022/10/04	0	0.00	2	18.60	18.65	-2	800	-0.25%
2022/09/21	2	20.30	0	0.00	20.00	2	811	0.25%
2022/09/20	0	0.00	1	19.40	20.25	-1	793	-0.13%
2022/09/19	1	18.85	0	0.00	18.80	1	776	0.13%
2022/09/14	1	18.10	0	0.00	18.20	1	709	0.14%
2022/09/02	0	0.00	1	20.00	19.80	-1	728	-0.14%
2022/09/01	0	0.00	3	20.03	20.15	-3	718	-0.42%
2022/08/31	0	0.00	11	21.00	20.90	-11	704	-1.56%
2022/08/29	7	20.61	0	0.00	20.55	7	667	1.05%
2022/08/26	4	21.35	0	0.00	21.90	4	634	0.63%
2022/08/18	0	0.00	1	18.10	18.30	-1	686	-0.15%
2022/08/15	1	17.90	0	0.00	17.80	1	737	0.14%
2022/08/10	3	17.07	0	0.00	17.15	3	745	0.40%
2022/06/20	0.2	19.85	0	0.00	19.00	0.2	908	0.02%
2022/06/17	3	20.57	0	0.00	20.65	3	890	0.34%
2022/06/16	0.6	21.45	0	0.00	21.20	0.6	889	0.07%
2022/06/15	1	21.50	0	0.00	21.30	1	884	0.11%
2022/06/14	4.3	21.43	0	0.00	21.55	4.3	889	0.49%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/01	0	0.00	3	23.00	22.80	-3	904	-0.33%
2022/05/31	5	22.60	3	22.58	22.50	2	885	0.23%
2022/05/26	4	23.05	2	23.28	22.65	2	818	0.24%
2022/05/25	0	0.00	3	24.72	25.05	-3	717	-0.42%
2022/05/23	1	23.20	0	0.00	23.30	1	678	0.15%
2022/05/20	10	22.70	0	0.00	22.85	10	671	1.49%
2022/05/09	1	23.50	0	0.00	23.10	1	651	0.15%
2022/05/05	1	26.35	6	26.46	26.45	-5	627	-0.80%
2022/05/04	4	24.38	0	0.00	24.50	4	584	0.68%
2022/04/12	0	0.00	1	25.15	25.50	-1	974	-0.10%
2022/04/08	1	27.75	0.5	27.00	26.80	0.5	971	0.05%
2022/03/30	0	0.00	1	24.20	25.50	-1	866	-0.12%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/17	0	0.00	2	23.00	23.20	-2	948	-0.21%
2022/03/15	0.4	23.65	0	0.00	22.30	0.4	943	0.04%
2022/03/14	0.1	23.60	0	0.00	23.65	0.1	936	0.02%
2022/03/09	10	23.55	0	0.00	23.30	10	936	1.07%
2022/02/18	2	27.20	0	0.00	27.20	2	1,061	0.19%
2022/02/07	0	28.00	0	0.00	28.00	0	1,150	0.00%
2022/01/25	1	26.85	2	27.05	26.80	-1	1,201	-0.08%
2022/01/24	0	0.00	3	27.55	27.45	-3	1,235	-0.24%
2022/01/18	5	29.55	0	0.00	28.95	5	1,279	0.39%
2022/01/14	2	28.55	0	0.00	28.50	2	1,281	0.16%
2022/01/13	1	29.90	0	0.00	29.60	1	1,271	0.08%
2022/01/10	0	0.00	22	31.46	31.25	-22	1,237	-1.78%
2022/01/07	23	33.47	43	33.50	32.20	-20	1,224	-1.63%
2022/01/06	43	34.23	0	0.00	34.00	43	1,172	3.67%
2022/01/05	0	0.00	13.4	33.30	33.95	-13.4	1,080	-1.24%
2022/01/04	0	0.00	1	30.90	30.90	-1	960	-0.10%
2021/12/20	0	0.00	2	30.90	30.90	-2	999	-0.20%
2021/12/16	0	0.00	1	31.30	31.30	-1	1,000	-0.10%
2021/12/13	1	33.00	2	33.00	33.00	-1	977	-0.10%
2021/12/07	2	31.10	0	0.00	31.10	2	983	0.20%
2021/11/30	0	0.00	4	31.00	30.95	-4	1,029	-0.39%
2021/11/29	2	31.20	0	0.00	30.90	2	1,039	0.19%
2021/11/26	0	0.00	1	31.75	31.60	-1	1,040	-0.10%
2021/11/24	7	32.40	0	0.00	32.30	7	1,031	0.68%
2021/11/23	0	0.00	2	33.20	32.75	-2	1,031	-0.19%
2021/11/22	4	34.96	0	0.00	34.90	4	1,004	0.40%
2021/11/18	0	0.00	1	32.15	32.20	-1	969	-0.10%
2021/11/16	0	0.00	15	32.75	32.55	-15	995	-1.51%
2021/11/09	6	31.12	0	0.00	31.00	6	1,131	0.53%
2021/11/08	10	30.90	0	0.00	30.85	10	1,132	0.88%
2021/11/05	0	0.00	1	30.85	31.20	-1	1,148	-0.09%
2021/11/04	0	0.00	1	30.90	30.95	-1	1,158	-0.09%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/02	0	0.00	1	33.85	33.10	-1	1,167	-0.09%
2021/11/01	1	33.60	1	32.25	34.20	0	1,211	0.00%
2021/10/29	1	31.90	0	0.00	31.90	1	1,180	0.08%
2021/10/28	1	32.95	1	33.40	32.90	0	1,174	0.00%
2021/10/26	3	35.10	0	0.00	33.50	3	1,223	0.25%
2021/10/14	0	0.00	1	31.15	32.05	-1	1,846	-0.05%
2021/10/07	0	0.00	3	31.45	31.50	-3	2,112	-0.14%
2021/10/06	0	0.00	0.1	30.30	30.10	-0.1	2,449	0.00%
2021/09/22	0.1	33.75	0	0.00	33.90	0.1	3,061	0.00%
2021/09/16	0	0.00	15	34.80	34.00	-15	3,175	-0.47%
2021/09/15	16	34.82	0	0.00	35.45	16	3,243	0.49%
2021/09/14	1	33.45	0	0.00	33.40	1	3,390	0.03%
2021/09/09	1	34.60	0	0.00	34.35	1	3,924	0.03%
2021/09/07	0	35.00	0	0.00	34.80	0	4,170	0.00%
2021/09/06	0	0.00	8	35.85	35.45	-8	4,190	-0.19%
2021/09/03	4	37.30	5	37.06	37.00	-1	4,199	-0.02%
2021/09/02	8	38.45	0	0.00	37.70	8	4,201	0.19%
2021/09/01	0	0.00	3	38.90	38.90	-3	4,210	-0.07%
2021/08/27	3	39.10	1	39.10	38.45	2	4,260	0.05%
2021/08/23	0	0.00	6	38.70	38.70	-6	4,433	-0.14%
2021/08/20	6	37.55	4	38.40	37.60	2	4,454	0.04%
2021/08/19	5	38.38	0	0.00	38.60	5	4,461	0.11%
2021/08/17	2	38.15	11	35.86	36.00	-9	4,560	-0.20%
2021/08/16	0	0.00	10	40.35	39.50	-10	4,564	-0.22%
2021/08/12	1	40.80	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1.2	41.53	0	0.00	40.55	1.2	4,692	0.02%
2021/08/06	1	44.00	0	0.00	43.80	1	4,807	0.02%
2021/08/04	0	0.00	8	42.80	42.70	-8	4,872	-0.16%
2021/08/03	9	42.42	0	0.00	42.30	9	4,961	0.18%
2021/07/29	0.2	42.95	0	0.00	42.75	0.2	5,044	0.00%
2021/07/28	7	42.54	2	44.50	42.95	5	5,065	0.10%
2021/07/27	3.1	44.57	6	46.04	43.80	-2.9	5,098	-0.06%
2021/07/26	12	45.02	0	0.00	47.60	12	5,068	0.24%
2021/07/23	2	42.90	0	0.00	43.30	2	4,911	0.04%
2021/07/22	7	41.96	0.1	41.85	41.70	6.9	4,939	0.14%
2021/07/20	1	40.55	4	41.05	40.55	-3	5,122	-0.06%
2021/07/19	1	43.00	1	42.95	42.80	0	5,155	0.00%
2021/07/16	2	45.28	0	0.00	43.85	2	5,199	0.04%
2021/07/15	0	0.00	1	44.00	43.80	-1	5,203	-0.02%
2021/07/14	9	44.67	5	45.25	44.50	4	5,193	0.08%
2021/07/13	32.1	45.93	12	46.68	46.50	20.1	5,085	0.40%
2021/07/12	4	42.90	17.2	43.76	44.45	-13.2	4,781	-0.28%
2021/07/08	4	41.60	0	0.00	40.85	4	4,708	0.08%
2021/07/06	2	41.65	0	0.00	40.50	2	4,770	0.04%
2021/07/05	1	41.95	3	41.82	41.50	-2	4,875	-0.04%
2021/07/02	3	40.53	0	0.00	42.10	3	5,035	0.06%
2021/07/01	2	39.45	0	0.00	39.45	2	5,413	0.04%
2021/06/30	3	41.10	1.3	40.31	40.75	1.7	5,611	0.03%
2021/06/29	3	40.30	2	40.60	40.05	1	5,880	0.02%
2021/06/28	0	0.00	2	41.43	41.55	-2	7,192	-0.03%
2021/06/25	7	43.37	1	44.25	42.50	6	7,821	0.08%
2021/06/24	1.3	44.01	1	44.40	43.25	0.3	7,846	0.00%
2021/06/23	3	43.52	8	43.78	43.70	-5	7,873	-0.06%
2021/06/22	3	39.85	5.6	42.54	44.00	-2.6	7,777	-0.03%
2021/06/21	1	40.60	0	0.00	40.00	1	7,671	0.01%
2021/06/18	19	42.46	4	41.76	42.60	15	7,843	0.19%
2021/06/17	3	39.30	4	38.93	40.30	-1	7,909	-0.01%
2021/06/16	3	34.17	22	36.65	36.65	-19	8,099	-0.23%
2021/06/09	11	32.57	0	0.00	32.60	11	8,740	0.13%
2021/06/02	3	34.87	0	0.00	34.15	3	8,837	0.03%
2021/05/28	0	0.00	3	34.17	33.90	-3	8,894	-0.03%
2021/05/27	0	0.00	11	33.11	33.60	-11	8,896	-0.12%
2021/05/26	11	34.41	0	0.00	33.55	11	8,903	0.12%
2021/05/25	1	33.40	1	32.75	35.20	0	8,854	0.00%
2021/05/24	2	32.18	0	0.00	32.00	2	8,839	0.02%
2021/05/20	0	0.00	1	30.70	30.25	-1	8,920	-0.01%
2021/05/19	2	31.70	1	30.85	31.95	1	8,978	0.01%
2021/05/17	0	0.00	4	28.20	27.20	-4	9,079	-0.04%
2021/05/14	4	30.61	1	32.00	30.10	3	9,067	0.03%
2021/05/13	1	30.80	1	31.20	30.50	0	9,083	0.00%
2021/05/12	0.2	31.20	8	31.40	31.20	-7.8	9,042	-0.09%
2021/05/11	4	34.69	15	36.02	34.65	-11	8,981	-0.12%
2021/05/10	9	39.01	0	0.00	38.50	9	8,934	0.10%
2021/05/07	5	38.62	1	38.70	40.60	4	8,974	0.04%
2021/05/06	1	37.00	0	0.00	37.00	1	9,070	0.01%
2021/05/04	1.1	38.96	2	41.55	41.30	-1	9,153	-0.01%
2021/05/03	3.1	38.97	0	0.00	37.80	3.1	9,098	0.03%
2021/04/29	1	40.70	0	0.00	40.50	1	9,114	0.01%
2021/04/28	2.3	41.28	3	41.70	41.10	-0.8	9,181	-0.01%
2021/04/27	2	42.63	11	43.19	42.50	-9	9,314	-0.10%
2021/04/26	0	0.00	4	47.30	44.15	-4	9,419	-0.04%
2021/04/23	5	48.37	0	0.00	47.60	5	9,512	0.05%
2021/04/22	7	49.63	10	47.57	46.00	-3	9,628	-0.03%
2021/04/21	2	48.53	1	47.70	49.60	1	9,689	0.01%
2021/04/20	1	47.60	7	47.44	47.00	-6	9,693	-0.06%
2021/04/19	4	47.28	5	47.37	46.35	-1	9,716	-0.01%
2021/04/16	7	47.33	2	47.10	46.95	5	9,754	0.05%
2021/04/15	0	0.00	2	43.53	45.80	-2	9,823	-0.02%
2021/04/14	1	44.70	1	42.90	44.40	0	9,842	0.00%
2021/04/13	2	48.25	0	0.00	46.85	2	9,905	0.02%
2021/04/12	2	46.70	5	47.18	46.60	-3	9,977	-0.03%
2021/04/09	5	48.70	13	47.01	48.00	-8	10,093	-0.08%
2021/04/08	15	53.00	2	51.25	51.10	13	10,262	0.13%
2021/04/07	14	51.26	12	48.88	52.80	2	10,309	0.02%
2021/04/06	3	49.15	6	50.45	50.80	-3	10,109	-0.03%
2021/04/01	10	44.42	12.2	45.71	46.20	-2.2	10,047	-0.02%
2021/03/31	74	42.79	136	42.42	42.00	-62	10,066	-0.62%	大賣/
2021/03/30	48.1	40.72	48.2	41.39	41.40	-0.1	8,889	0.00%
2021/03/29	3	38.27	0	0.00	37.65	3	8,218	0.04%
2021/03/25	5.4	36.98	11	37.23	36.40	-5.7	8,068	-0.07%
2021/03/24	15	37.48	11	37.56	37.05	4	8,022	0.05%
2021/03/23	68	38.38	20	37.72	37.85	48	7,962	0.60%
2021/03/22	19	40.02	11	39.75	39.65	8	7,712	0.10%
2021/03/19	3	37.03	13	37.83	39.65	-10	7,459	-0.13%
2021/03/18	23	36.51	10	36.91	36.05	13	7,206	0.18%
2021/03/17	11	34.99	28	35.41	35.75	-17	6,872	-0.25%
2021/03/16	5	31.36	12	30.03	32.50	-7	6,703	-0.10%
2021/03/15	0	0.00	1	29.65	29.55	-1	6,656	-0.02%
2021/03/11	7	29.22	4	28.50	29.10	3	6,776	0.04%
2021/03/10	4	28.68	0	0.00	28.05	4	6,751	0.06%
2021/03/09	0	0.00	6	27.72	28.60	-6	6,754	-0.09%
2021/03/08	5	29.10	0	0.00	28.30	5	6,735	0.07%
2021/03/05	9	29.13	0	0.00	29.05	9	6,753	0.13%
2021/03/04	1	29.45	6	29.99	29.60	-5	6,730	-0.07%
2021/03/03	3	29.18	18	29.48	29.50	-15	6,698	-0.22%
2021/03/02	0	0.00	1	29.15	28.00	-1	6,737	-0.01%
2021/02/25	3	29.00	2.3	28.85	28.65	0.7	6,699	0.01%
2021/02/24	2	28.45	1	29.40	28.60	1	6,692	0.01%
2021/02/23	4.3	29.78	14	29.05	30.00	-9.7	6,648	-0.15%
2021/02/19	9	28.41	5	28.68	28.35	4	6,541	0.06%
2021/02/18	4	28.43	6	27.63	28.80	-2	6,571	-0.03%
2021/02/17	1	26.45	1	26.45	26.45	0	6,472	0.00%
2021/02/05	5	24.27	0	0.00	24.05	5	6,436	0.08%
2021/02/04	13	25.19	7	25.40	25.00	6	6,391	0.09%
2021/02/03	0	0.00	2	26.98	26.30	-2	6,345	-0.03%
2021/02/01	12	26.49	3	26.60	26.25	9	6,410	0.14%
2021/01/29	4	29.19	2	28.60	27.75	2	6,387	0.03%
2021/01/28	2	28.48	2	29.10	29.10	0	6,335	0.00%
2021/01/27	1	26.40	13	26.78	28.50	-12	6,208	-0.19%
2021/01/26	7	26.71	1	25.95	25.95	6	6,158	0.10%
2021/01/25	4	27.89	3	27.88	27.55	1	6,090	0.02%
2021/01/22	10	28.26	2.3	27.75	27.90	7.7	6,076	0.13%
2021/01/21	1	29.30	0	0.00	28.00	1	6,075	0.02%
2021/01/20	15	29.75	2	29.40	29.30	13	6,019	0.22%
2021/01/19	22.3	32.59	4	32.63	30.75	18.3	5,872	0.31%
2021/01/18	2	30.20	10	31.51	32.95	-8	5,752	-0.14%
2021/01/15	13	30.31	46	31.37	31.80	-33	5,594	-0.59%
2021/01/14	27	27.96	0	0.00	29.40	27	5,502	0.49%
2021/01/13	0	0.00	5	27.10	26.75	-5	5,606	-0.09%
2021/01/12	3	26.47	0.1	26.60	26.20	2.9	5,694	0.05%
2021/01/11	11	25.51	4	26.85	26.85	7	5,688	0.12%
2021/01/08	18	26.28	8.1	26.88	26.50	9.9	5,851	0.17%
2021/01/07	1	25.05	2	25.25	25.05	-1	5,845	-0.02%
2021/01/06	3.1	24.99	6	25.37	25.75	-2.9	5,839	-0.05%
2021/01/05	25	26.90	7	26.84	26.45	18	5,713	0.32%
2021/01/04	16	26.56	7.2	26.54	27.10	8.8	5,638	0.16%
2020/12/31	11.2	25.82	21.1	25.86	26.85	-9.9	5,582	-0.18%
2020/12/30	28.2	25.01	29	24.35	25.50	-0.9	5,411	-0.02%
2020/12/29	14	23.09	14	22.59	23.35	0	5,165	0.00%
2020/12/28	30	19.57	38	20.05	21.60	-8	4,892	-0.16%
2020/12/25	40	19.03	13	18.72	19.65	27	4,700	0.57%
2020/12/24	7	17.90	1	17.90	17.90	6	4,359	0.14%
2020/12/21	0	0.00	4	16.16	16.40	-4	4,101	-0.10%
2020/12/17	1	16.90	0	0.00	16.90	1	4,058	0.02%
2020/12/15	1	16.50	0	0.00	16.55	1	4,020	0.02%
2020/12/14	3	17.30	0	0.00	17.30	3	3,969	0.08%
2020/12/10	0	0.00	10	17.45	16.80	-10	3,856	-0.26%
2020/12/09	13	16.67	5	17.80	17.25	8	3,806	0.21%
2020/12/08	5	16.85	3	16.73	16.85	2	3,679	0.05%
2020/12/07	0	0.00	1	15.30	15.35	-1	3,545	-0.03%
2020/12/04	2	16.30	0	0.00	16.00	2	3,493	0.06%
2020/12/03	1	16.40	0	0.00	16.05	1	3,473	0.03%
2020/12/01	1	16.85	0	0.00	16.75	1	3,443	0.03%
2020/11/30	0	0.00	1	16.25	16.20	-1	3,412	-0.03%
2020/11/26	2	16.75	1	16.15	16.90	1	3,379	0.03%
2020/11/25	0	0.00	5	15.75	15.40	-5	3,275	-0.15%
2020/11/24	1	15.40	0	0.00	15.40	1	3,281	0.03%
2020/11/18	0	0.00	3	16.55	16.50	-3	3,335	-0.09%
2020/11/17	13	16.45	14	16.67	16.70	-1	3,306	-0.03%
2020/11/16	0	0.00	2	15.95	15.95	-2	3,213	-0.06%
2020/11/12	2	15.00	0	0.00	14.80	2	3,225	0.06%
2020/11/11	2	15.35	2	14.95	14.85	0	3,219	0.00%
2020/11/10	2	14.65	5	15.05	15.15	-3	3,232	-0.09%
2020/11/06	0	0.00	1	16.15	16.10	-1	3,235	-0.03%
2020/11/05	5	16.52	0	0.00	16.35	5	3,236	0.15%
2020/11/04	1	16.10	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	17.35	1	16.80	16.50	0	3,159	0.00%
2020/11/02	2	16.70	0	0.00	16.75	2	3,106	0.06%
2020/10/30	3	17.10	0	0.00	17.10	3	3,079	0.10%
2020/10/29	6	17.69	0	0.00	17.80	6	3,005	0.20%
2020/10/28	2	16.65	6	16.88	16.65	-4	2,900	-0.14%
2020/10/26	5	17.68	0	0.00	17.70	5	2,773	0.18%
2020/10/23	0	0.00	1	17.05	17.85	-1	2,680	-0.04%
2020/10/22	1	16.95	1	16.80	17.10	0	2,591	0.00%
2020/10/21	3	16.25	4	17.05	17.20	-1	2,469	-0.04%
2020/10/20	0	0.00	4	16.00	16.00	-4	2,224	-0.18%
2020/10/19	0	0.00	3	14.95	14.55	-3	2,075	-0.14%
2020/10/16	10	14.94	0	0.00	15.00	10	2,038	0.49%
2020/10/15	0	0.00	41	14.34	14.65	-41	1,807	-2.27%
2020/10/12	0	0.00	5	12.50	12.60	-5	1,613	-0.31%
2020/10/08	40	13.35	0	0.00	13.15	40	1,560	2.56%
2020/10/07	0	0.00	3	12.35	12.70	-3	1,429	-0.21%
2020/08/26	0	0.00	1	12.15	12.10	-1	1,017	-0.10%
2020/08/25	1	11.80	0	0.00	11.95	1	950	0.11%
2020/08/21	0	0.00	1	10.05	10.05	-1	840	-0.12%
2020/08/19	1	10.65	0	0.00	10.50	1	791	0.13%
2020/08/14	0	0.00	10	9.39	9.46	-10	690	-1.45%
2020/08/13	0	0.00	1	8.90	9.75	-1	650	-0.15%
2020/08/12	10	8.11	5	8.98	9.00	5	569	0.88%
2020/08/11	0	0.00	5	8.07	8.19	-5	523	-0.96%
2020/08/05	0	0.00	2	7.49	7.48	-2	569	-0.35%
2020/07/29	3	7.20	0.5	7.28	7.33	2.5	589	0.42%
2020/07/24	4	7.63	0	0.00	7.52	4	599	0.67%
2020/07/22	0	0.00	12	7.93	7.90	-12	593	-2.02%
2020/07/20	5	7.49	0	0.00	7.55	5	568	0.88%
2020/07/16	3	7.79	0	0.00	7.81	3	566	0.53%
2020/07/10	0	0.00	3	7.99	7.96	-3	556	-0.54%
2020/07/08	0	0.00	3	8.00	8.05	-3	545	-0.55%
2020/07/02	0	0.00	9	7.70	7.62	-9	566	-1.59%
2020/06/30	0	0.00	2	7.27	7.23	-2	546	-0.37%
2020/06/11	2	7.00	0	0.00	7.02	2	585	0.34%
2020/06/08	0	0.00	2	7.29	7.23	-2	619	-0.32%
2020/05/28	0	0.00	2	7.02	6.99	-2	614	-0.33%
2020/05/26	0	0.00	2	7.00	7.07	-2	618	-0.32%
2020/05/25	4	6.95	0	0.00	6.83	4	622	0.64%
2020/05/20	2	7.25	0	0.00	7.25	2	600	0.33%
2020/05/19	2	7.26	4	7.45	7.35	-2	596	-0.34%
2020/05/18	5	7.07	0	0.00	7.20	5	588	0.85%
2020/05/15	3	7.46	3	7.99	7.11	0	576	0.00%
2020/05/14	0	0.00	8.3	7.45	7.64	-8.3	526	-1.57%
2020/05/12	0	0.00	2	6.99	6.93	-2	493	-0.41%
2020/05/08	2	6.88	1	7.10	6.72	1	482	0.21%
2020/05/07	1	6.56	0	0.00	6.74	1	478	0.21%
2020/05/06	0	0.00	1	6.81	6.66	-1	476	-0.21%
2020/04/10	0	0.00	1	6.24	6.10	-1	457	-0.22%
2020/04/08	0	0.00	8	5.18	5.58	-8	404	-1.98%
2020/04/07	0	0.00	1	5.19	5.08	-1	390	-0.26%
2020/04/01	0	0.00	6	5.15	5.15	-6	389	-1.54%
2020/03/31	0	0.00	4	5.20	5.09	-4	387	-1.03%
2020/03/30	0	0.00	5	5.04	5.12	-5	385	-1.30%
2020/03/27	1	5.05	0	0.00	5.02	1	383	0.26%
2020/03/20	1	4.48	0	0.00	4.90	1	359	0.28%
2020/03/18	3	5.10	0	0.00	4.95	3	336	0.89%
2020/03/13	3	5.75	0	0.00	5.74	3	314	0.95%
2020/03/12	1	6.40	0	0.00	6.31	1	301	0.33%
2020/03/11	1	7.05	0	0.00	6.96	1	283	0.35%
2020/03/09	6	7.40	0	0.00	7.23	6	284	2.11%
2020/03/05	5	7.84	0	0.00	7.79	5	275	1.82%
2020/02/26	3	7.97	0	0.00	7.95	3	265	1.13%
2020/02/20	0	0.00	0.6	8.20	8.27	-0.6	259	-0.24%
2020/02/06	2	8.42	0	0.00	8.40	2	278	0.72%
2020/02/04	0	0.00	1	8.23	8.36	-1	277	-0.36%
2020/02/03	9	7.98	5	7.97	8.21	4	279	1.43%
2020/01/30	9	8.59	0	0.00	8.30	9	268	3.35%
2020/01/09	0	0.00	1	9.28	9.41	-1	263	-0.38%
2020/01/08	1	9.00	0	0.00	8.89	1	252	0.40%
2019/12/30	1	9.43	0	0.00	9.37	1	261	0.38%
2019/12/24	0	0.00	0.6	9.64	9.72	-0.6	273	-0.23%
2019/12/09	0	0.00	1	9.90	9.70	-1	363	-0.28%
2019/12/06	2	9.42	0	0.00	9.40	2	362	0.55%
2019/12/05	0	0.00	2	9.30	9.34	-2	360	-0.55%
2019/11/11	2	10.15	0	0.00	10.20	2	358	0.56%
2019/11/04	2	10.25	0	0.00	10.35	2	348	0.57%
2019/10/23	0	0.00	2	10.70	10.55	-2	349	-0.57%
2019/10/07	2	10.40	0	0.00	10.35	2	369	0.54%
2019/10/03	2	10.43	0	0.00	10.55	2	374	0.53%
2019/10/02	2	10.63	0	0.00	10.65	2	373	0.54%
2019/09/25	3	11.40	0	0.00	11.25	3	413	0.73%
2019/09/24	0	0.00	3	11.80	11.75	-3	409	-0.73%
2019/09/16	0	0.00	2	11.30	11.35	-2	422	-0.47%
2019/08/06	2	10.45	0	0.00	10.50	2	738	0.27%
2019/07/30	2	11.38	0	0.00	11.20	2	793	0.25%
2019/07/25	3	11.95	0	0.00	11.90	3	791	0.38%
2019/07/09	2	11.98	0	0.00	11.85	2	1,014	0.20%
2019/07/08	1	12.25	0	0.00	12.15	1	1,009	0.10%
2019/07/03	0	0.00	1	12.50	12.50	-1	1,065	-0.09%
2019/07/02	0	0.00	1	12.70	12.90	-1	1,062	-0.09%
2019/06/26	1	12.25	2	12.48	12.45	-1	1,111	-0.09%
2019/06/25	3	11.93	0	0.00	11.85	3	1,125	0.27%
2019/06/20	0	0.00	1	12.85	12.70	-1	1,250	-0.08%
2019/06/19	1	12.45	1	13.00	13.00	0	1,339	0.00%
2019/06/17	0	0.00	2	11.18	11.35	-2	1,545	-0.13%
2019/06/12	1	10.75	0	0.00	10.65	1	1,686	0.06%
2019/06/06	1	11.00	1	11.25	11.15	0	1,822	0.00%
2019/06/04	1	11.30	1	11.55	11.10	0	1,949	0.00%
2019/05/21	0	0.00	1	10.40	10.85	-1	2,233	-0.04%
2019/05/17	1	10.00	0	0.00	9.98	1	2,197	0.05%
2019/05/07	1	11.15	0	0.00	11.05	1	2,130	0.05%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/22	1	12.45	0	0.00	12.40	1	2,070	0.05%
2019/04/19	0	0.00	5	12.45	12.35	-5	2,058	-0.24%
2019/04/18	1	13.35	2	13.10	12.40	-1	2,044	-0.05%
2019/04/17	2	13.45	4	13.30	13.30	-2	1,999	-0.10%
2019/04/16	5	12.99	5	13.03	13.30	0	1,937	0.00%
2019/04/15	1	12.05	0	0.00	12.10	1	1,866	0.05%
2019/04/03	5	13.10	1	13.10	12.90	4	1,812	0.22%
2019/04/02	2	12.90	1	13.05	12.80	1	1,795	0.06%
2019/04/01	1	12.80	1	13.15	12.80	0	1,778	0.00%
2019/03/29	3	13.02	3	12.92	12.65	0	1,755	0.00%
2019/03/27	10	13.70	12	13.50	13.60	-2	1,694	-0.12%
2019/03/26	2	13.08	2	13.25	13.00	0	1,630	0.00%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	2	14.00	5.3	14.23	13.85	-3.3	1,537	-0.21%
2019/03/21	5	14.56	33	14.70	14.50	-28	1,426	-1.96%
2019/03/20	1	13.55	2	13.33	13.55	-1	1,207	-0.08%
2019/03/19	0	0.00	1	12.60	12.35	-1	1,085	-0.09%
2019/03/18	8	12.73	5	12.65	12.65	3	1,060	0.28%
2019/03/15	30	12.65	1	12.75	13.05	29	1,005	2.88%
2019/03/14	1	12.05	0	0.00	12.45	1	933	0.11%
2019/03/13	2	12.05	2	12.40	12.10	0	896	0.00%
2019/03/12	0	0.00	1	12.20	12.05	-1	859	-0.12%
2019/03/11	0	0.00	2	12.25	12.25	-2	801	-0.25%
2019/02/26	4	10.96	0	0.00	10.90	4	593	0.67%
2019/02/25	2	11.30	1	11.15	11.20	1	563	0.18%
2019/02/22	0	0.00	1	10.60	10.75	-1	480	-0.21%
2019/02/21	0	0.00	5	9.77	9.81	-5	393	-1.27%
2018/12/27	0	0.00	3	9.18	9.19	-3	496	-0.60%
2018/12/18	3	8.71	0	0.00	8.75	3	526	0.57%
2018/12/06	1	9.50	3	9.55	9.33	-2	576	-0.35%
2018/11/29	5	10.13	0	0.00	10.00	5	657	0.76%
2018/11/28	0	0.00	1	9.87	10.05	-1	656	-0.15%
2018/11/15	1	9.74	0	0.00	9.75	1	654	0.15%
2018/11/06	0	0.00	8	10.15	10.25	-8	733	-1.09%
2018/10/25	1	10.80	0	0.00	10.55	1	721	0.14%
2018/10/15	0	0.00	2	11.50	11.50	-2	701	-0.29%
2018/10/05	0	0.00	4	12.28	12.55	-4	653	-0.61%
2018/10/04	1	11.90	18	11.78	12.10	-17	604	-2.81%
2018/10/03	10	12.15	5	11.65	12.10	5	583	0.86%
2018/09/25	6	11.60	0	0.00	11.30	6	544	1.10%
2018/09/11	3	12.00	0	0.00	12.15	3	459	0.65%
2018/09/10	1	11.75	0	0.00	11.80	1	452	0.22%
2018/09/07	3	12.88	1	13.05	12.35	2	442	0.45%
2018/09/05	0	0.00	3	11.88	11.60	-3	363	-0.83%
2018/08/27	3	12.52	0	0.00	12.35	3	394	0.76%
2018/08/22	1	12.25	0	0.00	12.25	1	383	0.26%
2018/08/21	1	12.40	0	0.00	12.15	1	379	0.26%
2018/07/30	5	14.60	0	0.00	14.60	5	252	1.98%
2018/07/24	4	14.70	0	0.00	14.65	4	252	1.58%
2018/06/06	3	16.62	3	16.98	16.55	0	316	0.00%
2018/06/05	1	16.45	2	16.80	16.80	-1	295	-0.34%
2018/05/28	1	15.30	0	0.00	15.25	1	280	0.36%
2018/05/21	1	15.45	0	0.00	15.60	1	290	0.34%
2018/05/15	0	0.00	1	15.00	15.00	-1	295	-0.34%
2018/05/02	0	0.00	10	15.80	15.85	-10	348	-2.87%
2018/04/26	10	16.50	0	0.00	15.95	10	361	2.77%
2018/04/17	1	16.40	0	0.00	16.35	1	373	0.27%
2018/04/16	1	16.85	0	0.00	16.70	1	368	0.27%
2018/04/13	2	17.20	0	0.00	17.15	2	367	0.54%
2018/04/11	0	0.00	10	17.60	17.55	-10	379	-2.63%
2018/04/09	1	17.75	0	0.00	17.65	1	386	0.26%
2018/04/03	12	18.73	2	18.90	18.60	10	381	2.62%
2018/04/02	0	0.00	2	18.35	18.35	-2	346	-0.58%
2018/03/27	0	0.00	2	16.55	16.65	-2	329	-0.61%
2018/03/26	3	15.98	0	0.00	16.10	3	328	0.91%
2018/03/23	2	16.40	0	0.00	16.25	2	328	0.61%
2018/03/22	1	16.85	0	0.00	16.80	1	329	0.30%
2018/03/21	2	16.98	0	0.00	17.05	2	332	0.60%
2018/03/19	1	17.40	0	0.00	17.50	1	334	0.30%
2018/03/16	3	17.77	0	0.00	17.55	3	339	0.88%
2018/03/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2018/02/21	0	0.00	2	16.58	16.80	-2	438	-0.46%
2018/02/12	2.5	16.04	0	0.00	16.15	2.5	445	0.56%
2018/02/02	0.2	17.80	0	0.00	17.90	0.2	529	0.03%
2018/02/01	0	0.00	1	18.40	18.30	-1	535	-0.19%
2018/01/31	1	18.55	0	0.00	18.50	1	539	0.19%
2018/01/25	1	19.00	0	0.00	19.10	1	573	0.17%
2018/01/24	0	0.00	1	19.15	19.20	-1	608	-0.16%
2018/01/23	1	19.20	0	0.00	19.30	1	618	0.16%
2018/01/19	5	19.60	0	0.00	19.65	5	635	0.79%
2018/01/15	0	0.00	1	19.55	19.35	-1	668	-0.15%
2018/01/11	1	19.30	0	0.00	19.40	1	700	0.14%
2018/01/05	0	0.00	2	19.85	19.90	-2	753	-0.27%
2018/01/03	0	0.00	1	19.50	19.65	-1	788	-0.13%
2018/01/02	0.2	19.10	0	0.00	19.25	0.2	790	0.02%