波若威 (3163)-元大-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.4	111.33	22.4	112.03	113.00	-17	10,777	-0.16%
2024/05/22	20.4	109.33	6.4	108.84	109.00	14	10,673	0.13%
2024/05/21	2	104.50	0	0.00	105.00	2	10,674	0.02%
2024/05/20	1	105.00	1	105.00	105.00	0	10,984	0.00%
2024/05/17	1.4	106.21	2	104.50	104.50	-0.6	11,041	-0.01%
2024/05/16	14	109.32	36.5	109.81	105.50	-22.5	11,077	-0.20%
2024/05/15	28.2	109.70	11.6	108.10	110.00	16.6	10,938	0.15%
2024/05/14	0.8	105.63	1	105.50	105.50	-0.2	10,750	0.00%
2024/05/13	4	104.25	1	103.50	103.50	3	10,672	0.03%
2024/05/10	1	101.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	0.1	105.00	0	0.00	102.50	0.1	10,622	0.00%
2024/05/08	3	107.50	3.2	107.53	106.50	-0.2	10,580	0.00%
2024/05/07	3	106.83	0	0.00	106.00	3	10,509	0.03%
2024/05/06	2.1	106.74	6	107.08	107.50	-3.9	10,386	-0.04%
2024/05/03	8	106.75	5	103.50	103.50	3	10,209	0.03%
2024/05/02	2	106.50	9	106.28	105.50	-7	10,029	-0.07%
2024/04/30	4.2	106.26	6	106.58	106.50	-1.8	9,924	-0.02%
2024/04/29	3	103.83	4	104.75	105.50	-1	9,702	-0.01%
2024/04/26	7	101.07	17	101.02	99.00	-10	9,508	-0.11%
2024/04/25	5	97.66	1	98.80	96.20	4	9,357	0.04%
2024/04/22	1.1	92.40	1	90.70	90.10	0.1	9,319	0.00%
2024/04/19	0	0.00	1	90.80	92.50	-1	9,302	-0.01%
2024/04/18	1	98.10	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	95.60	0	0.00	95.40	1	9,282	0.01%
2024/04/16	3	91.90	0	0.00	92.30	3	9,263	0.03%
2024/04/15	3.1	98.33	3	96.20	96.30	0.1	9,206	0.00%
2024/04/12	0	101.50	2.1	101.50	100.00	-2.1	9,133	-0.02%
2024/04/11	0	101.33	16	101.28	101.00	-16	9,116	-0.18%
2024/04/10	14.1	102.82	2.1	102.97	102.50	12	9,098	0.13%
2024/04/09	7.2	102.00	16	102.03	102.50	-8.9	9,056	-0.10%
2024/04/08	1	105.00	0	105.00	106.00	1	8,947	0.01%
2024/04/03	3	105.00	2	106.00	105.00	1	8,930	0.01%
2024/04/02	16	105.84	13	106.15	107.50	3	8,876	0.03%
2024/04/01	4	104.75	2	105.25	105.00	2	8,790	0.02%
2024/03/28	2	103.25	0	0.00	102.50	2	8,726	0.02%
2024/03/27	2	103.00	4	103.75	103.50	-2	8,679	-0.02%
2024/03/26	45.5	105.47	44	104.55	104.50	1.5	8,622	0.02%
2024/03/25	17	109.29	7	108.29	110.00	10	8,357	0.12%
2024/03/22	3	103.83	0	0.00	102.50	3	8,175	0.04%
2024/03/21	4.1	101.56	10	100.80	103.00	-5.9	8,115	-0.07%
2024/03/20	7.1	103.92	4	102.88	100.00	3.1	8,057	0.04%
2024/03/19	5.1	103.69	5	102.00	102.00	0.1	8,041	0.00%
2024/03/18	18.1	102.92	3	103.50	103.00	15.1	8,053	0.19%
2024/03/15	52.1	104.92	39	102.27	101.50	13.1	8,052	0.16%
2024/03/14	62	110.35	50	111.07	109.50	12	7,830	0.15%
2024/03/13	19.2	118.33	36.2	122.32	115.50	-17	7,485	-0.23%
2024/03/12	59.2	121.36	55.7	120.97	120.50	3.5	6,762	0.05%
2024/03/11	64.1	114.06	73	116.45	121.00	-8.9	6,306	-0.14%
2024/03/08	70	112.83	88.2	110.13	110.50	-18.2	5,709	-0.32%
2024/03/07	184	115.45	220	114.98	116.00	-36	5,178	-0.70%	大買/大賣/
2024/03/06	9	105.39	3.3	103.96	105.50	5.7	4,650	0.12%
2024/03/05	41	105.38	28.1	104.68	105.00	13	4,572	0.28%
2024/03/04	43.5	103.73	22.1	104.19	104.50	21.4	4,406	0.49%
2024/03/01	10.1	98.74	5	98.64	97.60	5.1	4,139	0.12%
2024/02/29	3	102.67	7	101.14	102.00	-4	4,009	-0.10%
2024/02/27	111	108.27	116.3	105.61	102.50	-5.2	3,908	-0.13%	大買/大賣/
2024/02/26	28.3	107.57	15.3	106.73	108.50	12.9	3,351	0.39%
2024/02/23	0.1	99.24	0	0.00	98.70	0.1	2,983	0.00%
2024/02/22	8.1	99.72	35	99.15	98.70	-27	2,977	-0.91%
2024/02/21	40	99.59	18.1	98.67	99.00	21.9	2,822	0.78%
2024/02/20	5	96.02	5	95.18	94.70	0	2,502	0.00%
2024/02/19	4.1	95.90	4	95.93	94.50	0.1	2,422	0.00%
2024/02/16	2	95.75	3	93.10	94.90	-1	2,357	-0.04%
2024/02/15	0	0.00	5	92.40	92.50	-5	2,280	-0.22%
2024/02/05	0	0.00	5	91.60	91.30	-5	2,278	-0.22%
2024/02/02	0.1	91.30	1	91.90	91.30	-0.9	2,305	-0.04%
2024/01/31	0	0.00	1	91.50	91.00	-1	2,359	-0.04%
2024/01/30	4	90.45	3	90.33	90.50	1	2,356	0.04%
2024/01/26	0	0.00	4	88.60	88.60	-4	2,413	-0.17%
2024/01/24	2	90.30	2	90.10	89.80	0	2,563	0.00%
2024/01/23	0	0.00	3	91.10	89.30	-3	2,624	-0.11%
2024/01/17	0	0.00	5	88.56	86.90	-5	2,791	-0.18%
2024/01/15	6	88.68	0	0.00	88.60	6	3,034	0.20%
2024/01/11	0	0.00	5	89.14	89.50	-5	3,214	-0.16%
2024/01/09	2	87.70	2	86.45	86.00	0	3,442	0.00%
2024/01/08	0	0.00	1	87.20	87.10	-1	3,599	-0.03%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2024/01/03	1	87.60	0	0.00	87.70	1	4,257	0.02%
2024/01/02	3	88.33	0	0.00	88.30	3	4,371	0.07%
2023/12/29	3	88.20	0.1	88.70	88.40	2.9	4,547	0.06%
2023/12/25	4	90.00	0	0.00	88.40	4	5,483	0.07%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/15	11	92.91	1	94.00	92.00	10	6,837	0.15%
2023/12/14	1	96.20	2	94.70	93.70	-1	7,244	-0.01%
2023/12/13	2.1	94.55	2	95.10	94.90	0.1	7,549	0.00%
2023/12/12	1	92.90	2	93.80	93.00	-1	8,955	-0.01%
2023/12/11	3	94.70	2	94.30	94.30	1	9,483	0.01%
2023/12/07	1	91.10	1	91.10	90.20	0	9,792	0.00%
2023/12/06	2	91.80	2	92.05	91.00	0	10,039	0.00%
2023/12/05	1	90.90	1	91.00	91.20	0	10,143	0.00%
2023/12/04	7	92.83	0	0.00	92.10	7	10,297	0.07%
2023/12/01	1	94.80	0	0.00	93.60	1	10,808	0.01%
2023/11/30	2	94.40	6	93.58	93.00	-4	10,934	-0.04%
2023/11/29	10	92.90	0	0.00	93.90	10	11,205	0.09%
2023/11/28	1	90.60	1	91.40	91.20	0	11,497	0.00%
2023/11/23	1	94.40	1	94.10	92.00	0	11,870	0.00%
2023/11/22	0	93.70	1	93.50	94.10	-1	12,032	-0.01%
2023/11/21	5	94.06	9.1	93.88	92.60	-4.1	12,215	-0.03%
2023/11/20	1	91.20	6	90.67	90.90	-5	12,413	-0.04%
2023/11/17	2	88.30	0	0.00	88.50	2	12,790	0.02%
2023/11/16	3	88.20	0	0.00	88.20	3	13,369	0.02%
2023/11/15	0	0.00	2	89.80	89.00	-2	13,830	-0.01%
2023/11/14	0	0.00	3	88.20	89.20	-3	14,383	-0.02%
2023/11/13	1	87.50	3	87.83	88.00	-2	14,997	-0.01%
2023/11/10	2	86.15	5	85.90	86.10	-3	15,271	-0.02%
2023/11/09	4	88.10	0	0.00	87.70	4	15,687	0.03%
2023/11/08	1	91.60	2	91.05	90.30	-1	15,839	-0.01%
2023/11/07	3	90.03	1	90.20	89.70	2	16,098	0.01%
2023/11/06	0	0.00	1	92.00	91.10	-1	16,751	-0.01%
2023/11/03	1.1	90.25	0	0.00	89.90	1.1	16,995	0.01%
2023/11/02	9	90.11	3	89.90	90.80	6	17,669	0.03%
2023/11/01	0.1	85.50	2	85.00	87.00	-1.9	17,926	-0.01%
2023/10/31	4.6	88.59	14	88.86	85.10	-9.4	18,219	-0.05%
2023/10/30	0.2	90.00	6	89.97	89.80	-5.8	18,800	-0.03%
2023/10/27	3	91.20	7	91.10	90.20	-4	19,675	-0.02%
2023/10/26	0.2	91.50	1	91.20	91.00	-0.8	20,342	0.00%
2023/10/25	1	93.50	1	93.80	93.50	0	20,795	0.00%
2023/10/24	14	92.78	8	92.84	94.60	6	21,214	0.03%
2023/10/23	6	91.35	5.4	91.14	89.80	0.7	21,503	0.00%
2023/10/20	1	92.80	5	93.80	92.90	-4	21,577	-0.02%
2023/10/19	14	95.32	1	94.80	95.80	13	21,552	0.06%
2023/10/18	6	95.34	13	94.89	94.50	-7	21,532	-0.03%
2023/10/17	2	96.60	4	99.03	97.50	-2	21,486	-0.01%
2023/10/16	7	98.84	7	98.67	98.60	0	21,500	0.00%
2023/10/13	9.1	99.72	14.2	98.97	98.80	-5.1	21,847	-0.02%
2023/10/12	16.1	98.72	13	98.97	99.10	3.1	21,980	0.01%
2023/10/11	2	96.60	1	97.20	94.70	1	21,900	0.00%
2023/10/06	0.1	98.80	1	100.00	98.00	-1	21,977	0.00%
2023/10/05	7.2	99.42	9	98.51	98.50	-1.8	21,947	-0.01%
2023/10/04	2.1	97.55	2	97.90	97.90	0.1	21,847	0.00%
2023/10/03	30	101.37	29	102.82	98.60	1	21,875	0.00%
2023/10/02	2	99.80	17	98.90	98.90	-15	21,604	-0.07%
2023/09/28	23	97.43	9	96.29	97.10	14	21,682	0.06%
2023/09/27	9	96.74	3	98.08	96.90	6	22,012	0.03%
2023/09/26	14	96.04	15.2	96.61	95.40	-1.2	22,054	-0.01%
2023/09/25	16.2	99.28	14.4	98.21	96.50	1.8	21,935	0.01%
2023/09/22	29.4	97.13	27	96.86	98.10	2.4	21,677	0.01%
2023/09/21	8	95.84	7	94.10	94.10	1	21,389	0.00%
2023/09/20	16	98.67	17	97.24	97.00	-1	21,246	0.00%
2023/09/19	19.2	101.14	22.5	101.53	100.50	-3.3	21,069	-0.02%
2023/09/18	33.6	103.52	32.1	104.32	105.50	1.5	20,650	0.01%
2023/09/15	173	108.09	180	106.05	101.50	-7	20,302	-0.03%	大買/大賣/
2023/09/14	45	102.71	42.6	103.77	106.50	2.5	18,835	0.01%
2023/09/13	10.1	95.46	8	95.14	97.10	2	18,256	0.01%
2023/09/12	13.1	92.41	6	91.20	91.30	7.1	18,056	0.04%
2023/09/11	19.5	96.89	20	93.36	92.30	-0.5	18,032	0.00%
2023/09/08	4	99.63	7	99.39	99.40	-3	17,806	-0.02%
2023/09/07	23	101.16	12	100.58	100.50	11	17,783	0.06%
2023/09/06	254	105.75	241.9	104.40	101.50	12.2	17,698	0.07%	大買/大賣/
2023/09/05	9	99.78	8	101.01	99.60	1	17,137	0.01%
2023/09/04	16	100.95	12	100.87	102.00	4	16,983	0.02%
2023/09/01	40.4	98.24	39	98.56	98.00	1.4	16,704	0.01%
2023/08/31	5	94.42	3	95.13	94.40	2	16,363	0.01%
2023/08/30	3.5	95.20	4	95.55	94.70	-0.5	16,317	0.00%
2023/08/29	3.1	94.79	10	94.71	94.00	-6.9	16,296	-0.04%
2023/08/28	7	94.67	6	95.33	93.20	1	16,183	0.01%
2023/08/25	4	96.63	4.4	98.41	96.00	-0.4	16,009	0.00%
2023/08/24	10.4	100.83	9	99.29	98.20	1.4	15,865	0.01%
2023/08/23	29	102.32	25.5	101.56	99.00	3.5	15,768	0.02%
2023/08/22	29	103.05	21	102.24	101.50	8	15,475	0.05%
2023/08/21	9	99.60	14	101.54	103.50	-5	15,048	-0.03%
2023/08/18	24	98.35	36	97.21	94.40	-12	14,663	-0.08%
2023/08/17	224.5	99.67	218	99.02	102.00	6.5	14,330	0.05%	大買/大賣/
2023/08/16	50	91.79	34	91.43	92.80	16	13,930	0.11%
2023/08/15	8	90.34	9	91.51	92.40	-1	13,918	-0.01%
2023/08/14	4	85.58	5	85.28	85.20	-1	13,504	-0.01%
2023/08/11	39	89.96	41	89.44	87.90	-2	13,292	-0.02%
2023/08/10	25.7	93.82	27	93.33	90.10	-1.3	12,997	-0.01%
2023/08/09	8.3	91.30	10	92.06	91.30	-1.7	12,312	-0.01%
2023/08/08	31	93.80	224	93.89	94.90	-193	12,020	-1.61%	大賣/鉅額交易
2023/08/07	212	91.41	9	87.10	91.60	203	11,305	1.80%	大買/鉅額交易
2023/08/04	15	84.36	17	85.01	83.30	-2	10,941	-0.02%
2023/08/02	45	89.44	51	92.31	88.10	-6	10,595	-0.06%
2023/08/01	35	100.62	35	102.69	92.40	0	9,932	0.00%
2023/07/31	225	103.34	214	103.66	98.30	11	9,025	0.12%	大買/大賣/
2023/07/28	18	87.47	22	88.69	94.90	-4	8,291	-0.05%
2023/07/27	30	83.32	34	84.56	86.30	-4	7,766	-0.05%
2023/07/26	16	81.01	10	80.87	79.30	6	7,268	0.08%
2023/07/25	14	72.83	56	75.38	76.40	-42	6,831	-0.61%
2023/07/21	22	71.29	0	0.00	72.60	22	6,601	0.33%
2023/07/20	4	72.00	8	70.05	70.70	-4	6,532	-0.06%
2023/07/19	11	73.80	5	73.68	71.60	6	6,454	0.09%
2023/07/18	39	82.95	201.5	77.86	74.50	-162.5	6,319	-2.57%	大賣/鉅額交易
2023/07/17	23	78.40	6.5	79.75	80.10	16.5	5,822	0.28%
2023/07/14	60	71.72	8	71.66	72.90	52	5,439	0.96%
2023/07/13	33	70.82	5	70.06	69.30	28	5,306	0.53%
2023/07/12	2	70.10	9	69.24	68.90	-7	5,143	-0.14%
2023/07/11	25	69.63	4	69.90	69.50	21	5,055	0.42%
2023/07/10	18	69.86	41	68.94	69.70	-23	4,975	-0.46%
2023/07/07	29	69.67	47	70.64	71.90	-18	4,817	-0.37%
2023/07/06	18	71.68	18	72.29	71.50	0	4,581	0.00%
2023/07/05	159	73.27	129	72.81	72.60	30	4,324	0.69%	大買/大賣/
2023/07/04	28	65.03	29	65.44	67.70	-1	3,827	-0.03%
2023/07/03	2	61.20	0	0.00	61.60	2	3,565	0.06%
2023/06/30	0	0.00	2.1	60.30	60.20	-2.1	3,513	-0.06%
2023/06/29	12	60.76	1	59.50	59.90	11	3,493	0.31%
2023/06/28	2	58.85	2	59.15	58.50	0	3,443	0.00%
2023/06/27	3	61.13	0	0.00	61.20	3	3,382	0.09%
2023/06/26	7	61.36	2	61.85	61.10	5	3,348	0.15%
2023/06/19	6	62.75	5	62.30	62.40	1	3,328	0.03%
2023/06/16	18	64.08	6	61.80	63.40	12	3,327	0.36%
2023/06/15	21	63.33	2	64.35	62.40	19	3,211	0.59%
2023/06/14	8	62.74	1	62.40	62.20	7	3,073	0.23%
2023/06/13	2	60.75	1	60.50	62.90	1	3,044	0.03%
2023/06/12	5	59.30	7	59.23	59.40	-2	2,946	-0.07%
2023/06/08	2	61.90	3	62.20	61.90	-1	2,849	-0.04%
2023/06/05	0	0.00	2	65.10	65.00	-2	2,869	-0.07%
2023/06/02	3	64.60	1	65.30	64.60	2	2,859	0.07%
2023/06/01	1	66.50	0	0.00	67.00	1	2,761	0.04%
2023/05/31	0	0.00	20	65.06	64.80	-20	2,682	-0.75%
2023/05/30	0	0.00	4	65.20	64.00	-4	2,667	-0.15%
2023/05/29	11	66.71	39	66.59	66.40	-28	2,580	-1.09%
2023/05/26	0	0.00	106	66.31	65.90	-106	2,425	-4.37%	大賣/鉅額交易
2023/05/25	125	65.27	13	64.30	66.00	112	2,312	4.84%	大買/鉅額交易
2023/05/24	0	0.00	1	63.40	64.00	-1	2,177	-0.05%
2023/05/23	7	63.30	21	63.69	63.90	-14	2,103	-0.67%
2023/05/22	67	60.45	33	62.01	61.90	34	1,872	1.82%
2023/05/19	36	59.62	33	58.94	58.60	3	1,640	0.18%
2023/05/18	4	57.25	2	57.00	56.60	2	1,370	0.15%
2023/05/08	0	0.00	6	54.60	54.70	-6	1,595	-0.38%
2023/05/05	0	0.00	2	54.30	54.30	-2	1,610	-0.12%
2023/05/04	0	54.20	0	0.00	54.20	0	1,634	0.00%
2023/05/03	1	54.10	0	0.00	54.10	1	1,650	0.06%
2023/04/25	1	53.00	2	52.30	51.90	-1	1,693	-0.06%
2023/04/24	1	53.80	1	53.70	53.80	0	1,691	0.00%
2023/04/21	2	54.25	0	0.00	54.10	2	1,744	0.11%
2023/04/19	2	57.80	0	0.00	57.20	2	1,816	0.11%
2023/04/18	6	58.43	1	58.50	57.60	5	1,789	0.28%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/14	1	55.70	0	0.00	55.90	1	1,697	0.06%
2023/04/11	0.1	55.50	0	0.00	55.50	0.1	1,704	0.01%
2023/04/07	0.2	56.40	0	0.00	56.20	0.2	1,700	0.01%
2023/04/06	2	56.90	0	0.00	56.70	2	1,699	0.12%
2023/03/30	0	0.00	1	56.50	56.50	-1	1,713	-0.06%
2023/03/29	0	0.00	2	56.30	56.20	-2	1,714	-0.12%
2023/03/23	2	57.00	0	0.00	56.70	2	1,740	0.11%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/10	2	55.45	2	55.70	55.10	0	2,021	0.00%
2023/03/09	13	57.64	0	0.00	56.70	13	2,105	0.62%
2023/03/03	4	58.00	4	57.48	57.30	0	2,458	0.00%
2023/03/02	0.1	57.70	1	57.80	57.70	-1	2,456	-0.04%
2023/03/01	3	57.20	3	57.40	57.30	0	2,432	0.00%
2023/02/24	1	56.80	7.1	56.55	55.80	-6.1	2,419	-0.25%
2023/02/23	1	56.70	2	56.90	56.90	-1	2,378	-0.04%
2023/02/22	1	55.00	0	0.00	55.10	1	2,393	0.04%
2023/02/20	0	0.00	4	56.70	56.60	-4	2,451	-0.16%
2023/02/16	4	55.53	0	0.00	56.60	4	2,475	0.16%
2023/02/14	0	0.00	4	55.70	55.30	-4	2,575	-0.16%
2023/02/10	5.1	55.16	20	54.98	54.90	-14.9	2,691	-0.55%
2023/02/08	1	57.80	3	57.60	56.10	-2	2,815	-0.07%
2023/02/07	0	0.00	4	56.80	56.70	-4	2,766	-0.14%
2023/02/06	8	57.20	4	55.70	57.20	4	2,727	0.15%
2023/02/03	0	0.00	8.2	55.09	54.30	-8.2	2,629	-0.31%
2023/02/02	8	55.21	5	55.00	55.30	3	2,619	0.11%
2023/02/01	5	54.50	6	54.50	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	6	53.82	54.20	-6	2,606	-0.23%
2023/01/30	6	53.55	2	53.40	53.30	4	2,601	0.15%
2023/01/17	5	52.40	0	53.00	52.60	5	2,603	0.19%
2023/01/13	1	52.60	6	52.57	51.50	-5	2,621	-0.19%
2023/01/12	7	53.60	1	53.60	53.20	6	2,613	0.23%
2023/01/11	19	54.15	8	54.38	54.60	11	2,607	0.42%
2023/01/10	4	54.28	9	54.27	53.40	-5	2,558	-0.20%
2023/01/09	2	51.70	2	51.50	51.80	0	2,461	0.00%
2023/01/06	1	51.10	0	0.00	51.20	1	2,470	0.04%
2023/01/05	1	51.00	9	51.91	50.80	-8	2,520	-0.32%
2023/01/04	6	51.60	0	0.00	51.70	6	2,534	0.24%
2023/01/03	8	51.14	0	0.00	51.30	8	2,550	0.31%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/29	0.2	49.15	2	48.65	49.60	-1.8	2,601	-0.07%
2022/12/28	0	0.00	16	49.28	49.20	-16	2,626	-0.61%
2022/12/23	0	0.00	5	50.80	50.50	-5	2,681	-0.19%
2022/12/22	1	51.10	1	51.30	50.60	0	2,700	0.00%
2022/12/21	2	51.00	6	50.88	50.80	-4	2,735	-0.15%
2022/12/20	0	0.00	2	51.45	50.80	-2	2,754	-0.07%
2022/12/16	5	55.00	0	0.00	54.20	5	2,789	0.18%
2022/12/12	5	55.80	1	56.50	56.30	4	2,810	0.14%
2022/12/08	1	57.80	0	0.00	58.40	1	2,803	0.04%
2022/12/07	5	57.50	5	56.60	56.60	0	2,800	0.00%
2022/12/06	6	58.60	1	58.60	58.30	5	2,826	0.18%
2022/12/05	2	60.40	21	59.91	59.80	-19	2,942	-0.65%
2022/12/02	10	59.00	0	0.00	59.00	10	2,918	0.34%
2022/12/01	24	59.28	5	59.24	58.60	19	2,986	0.64%
2022/11/30	4	58.48	1	59.00	59.20	3	3,024	0.10%
2022/11/29	7	58.91	20	58.95	58.60	-13	3,281	-0.40%
2022/11/28	5	57.46	5	57.36	57.30	0	3,207	0.00%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/24	3	54.80	1	55.70	55.80	2	3,370	0.06%
2022/11/23	2	54.60	2	55.30	55.20	0	3,417	0.00%
2022/11/22	4	55.30	0	0.00	54.90	4	3,463	0.12%
2022/11/21	2	55.60	7	55.74	55.90	-5	3,616	-0.14%
2022/11/18	1	54.80	1	55.60	54.10	0	3,880	0.00%
2022/11/17	13	55.74	5	56.04	55.20	8	3,927	0.20%
2022/11/16	8	54.79	8	55.34	55.00	0	3,968	0.00%
2022/11/15	2	54.65	2	54.40	55.00	0	4,029	0.00%
2022/11/14	2	54.50	2	54.50	54.30	0	4,403	0.00%
2022/11/11	6	55.13	5.2	54.58	54.30	0.8	4,562	0.02%
2022/11/10	0.1	54.46	9	54.08	53.70	-8.9	4,689	-0.19%
2022/11/09	8	53.95	3	54.20	54.00	5	4,996	0.10%
2022/11/08	3	53.27	2	53.10	53.00	1	5,093	0.02%
2022/11/07	5	52.84	6	53.30	53.20	-1	5,221	-0.02%
2022/11/04	1	52.20	1	52.40	52.40	0	5,483	0.00%
2022/11/03	4	47.28	3	47.27	47.65	1	6,207	0.02%
2022/11/02	2	46.83	2	47.05	47.50	0	6,770	0.00%
2022/11/01	2	46.43	1	46.70	46.70	1	7,261	0.01%
2022/10/27	2	45.60	0	0.00	45.60	2	7,470	0.03%
2022/10/26	5	43.81	2	43.90	43.55	3	7,545	0.04%
2022/10/25	1	45.95	0	0.00	44.50	1	7,735	0.01%
2022/10/24	2	45.63	5	45.80	45.90	-3	7,905	-0.04%
2022/10/21	0	0.00	1	45.55	44.15	-1	8,124	-0.01%
2022/10/20	1	45.40	0	0.00	45.55	1	8,141	0.01%
2022/10/18	2	46.60	0	0.00	47.20	2	8,223	0.02%
2022/10/14	1	46.75	1	47.25	47.20	0	8,421	0.00%
2022/10/13	5.1	46.91	0	0.00	45.05	5.1	8,510	0.06%
2022/10/12	1	47.65	1	47.50	48.65	0	8,501	0.00%
2022/10/11	0	0.00	6	49.30	48.50	-6	8,565	-0.07%
2022/10/07	1.1	51.59	0	0.00	51.30	1.1	8,664	0.01%
2022/10/06	4	52.20	0	0.00	52.40	4	8,740	0.05%
2022/10/05	2	52.10	0	0.00	51.00	2	8,756	0.02%
2022/10/04	0	0.00	4	51.30	51.70	-4	8,748	-0.05%
2022/10/03	2	49.85	0	0.00	49.75	2	8,758	0.02%
2022/09/29	2	49.70	0	0.00	48.60	2	8,799	0.02%
2022/09/28	4	48.16	0	0.00	47.80	4	8,788	0.05%
2022/09/26	0	0.00	3	50.20	50.10	-3	8,747	-0.03%
2022/09/23	3	53.83	0	0.00	52.60	3	8,742	0.03%
2022/09/22	3	54.70	1	55.30	55.10	2	8,755	0.02%
2022/09/16	0	0.00	3	56.20	55.70	-3	8,770	-0.03%
2022/09/15	4	59.00	4	57.40	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	57.75	58.50	-2	8,855	-0.02%
2022/09/13	5	58.36	2	58.70	58.40	3	8,863	0.03%
2022/09/12	3	56.87	7	56.31	58.00	-4	8,829	-0.05%
2022/09/08	6	57.75	4	57.85	58.20	2	8,726	0.02%
2022/09/07	2	56.85	6	57.22	56.30	-4	8,701	-0.05%
2022/09/06	6	60.03	5	60.06	58.80	1	8,625	0.01%
2022/09/05	63	64.85	58	63.58	61.20	5	8,597	0.06%
2022/09/02	0	0.00	3	63.20	63.20	-3	8,284	-0.04%
2022/09/01	3	62.77	3	62.67	61.60	0	8,250	0.00%
2022/08/31	16	63.03	18	62.98	62.90	-2	8,197	-0.02%
2022/08/30	2	61.45	6	61.57	61.90	-4	8,059	-0.05%
2022/08/29	7	59.86	3	60.23	59.90	4	8,059	0.05%
2022/08/26	31	62.13	25.4	61.54	61.90	5.7	8,204	0.07%
2022/08/25	15.4	63.16	13	63.04	62.70	2.4	8,149	0.03%
2022/08/24	51	60.93	51	60.23	60.90	0	8,109	0.00%
2022/08/23	1	60.30	7	60.21	59.70	-6	8,202	-0.07%
2022/08/22	2	59.90	4	59.80	59.00	-2	8,136	-0.02%
2022/08/19	36	63.38	36	62.21	61.00	0	8,039	0.00%
2022/08/18	31	61.84	34	61.53	62.80	-3	7,651	-0.04%
2022/08/17	11	61.35	11	61.14	61.20	0	7,476	0.00%
2022/08/16	18	61.81	11	61.71	61.00	7	7,321	0.10%
2022/08/15	11	60.49	11	60.19	59.70	0	6,952	0.00%
2022/08/12	6	58.87	4	59.13	59.80	2	6,817	0.03%
2022/08/11	22	59.75	36	58.84	59.10	-14	6,655	-0.21%
2022/08/10	139	61.59	148	60.46	60.00	-9	6,359	-0.14%	大買/大賣/
2022/08/09	25	60.87	221	60.33	61.30	-196	5,657	-3.46%	大賣/鉅額交易
2022/08/08	279	61.48	82	60.64	62.00	197	5,213	3.78%	大買/鉅額交易
2022/08/04	0	0.00	2	48.60	51.30	-2	4,710	-0.04%
2022/08/03	7	50.62	9	49.86	49.55	-2	4,668	-0.04%
2022/08/02	10	51.87	9	51.40	51.60	1	4,626	0.02%
2022/08/01	8	53.45	8	53.36	53.80	0	4,535	0.00%
2022/07/29	61	51.96	34	52.25	52.20	27	4,328	0.62%
2022/07/28	50	50.95	53.1	52.19	52.80	-3.1	4,146	-0.07%
2022/07/27	2	47.55	0	0.00	48.75	2	3,908	0.05%
2022/07/26	1	46.40	0	0.00	46.95	1	3,874	0.03%
2022/07/25	1	48.60	0	0.00	48.60	1	3,829	0.03%
2022/07/22	1	48.10	12	48.72	47.90	-11	3,772	-0.29%
2022/07/21	2	50.03	1	50.10	50.20	1	3,686	0.03%
2022/07/20	3	52.43	10	51.92	53.10	-7	3,543	-0.20%
2022/07/18	7	51.43	1	51.40	52.10	6	3,396	0.18%
2022/07/15	3	50.67	61	52.96	51.50	-58	3,311	-1.75%
2022/07/14	66	51.84	6.1	50.32	52.00	60	3,188	1.88%
2022/07/13	4	47.09	1	47.60	47.30	3	3,066	0.10%
2022/07/12	1	45.00	0	0.00	46.10	1	3,035	0.03%
2022/07/11	2	46.85	0	0.00	45.90	2	3,026	0.07%
2022/07/08	6.1	44.86	3	46.03	47.00	3.1	2,996	0.10%
2022/07/06	1	41.45	1	42.00	41.25	0	2,923	0.00%
2022/07/05	0	0.00	1	43.50	43.60	-1	2,938	-0.03%
2022/07/01	1	42.00	1	42.10	40.50	0	2,926	0.00%
2022/06/29	0	0.00	1	48.00	48.60	-1	2,867	-0.03%
2022/06/28	1	48.30	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	1	47.90	48.55	-1	2,837	-0.04%
2022/06/24	1	47.10	0	47.65	47.05	1	2,822	0.03%
2022/06/23	0	0.00	1	47.35	46.85	-1	2,836	-0.04%
2022/06/22	3	46.68	0	0.00	46.60	3	2,839	0.11%
2022/06/17	2	51.40	1	50.60	50.60	1	2,637	0.04%
2022/06/15	1	55.50	5	55.10	54.10	-4	2,579	-0.16%
2022/06/14	4	54.48	3.1	56.15	55.20	0.9	2,585	0.03%
2022/06/13	5.1	57.73	0	0.00	57.00	5.1	2,469	0.21%
2022/06/10	3	57.60	2	58.80	59.20	1	2,431	0.04%
2022/06/09	1	57.00	1	57.30	57.60	0	2,355	0.00%
2022/06/08	1	57.70	0	0.00	57.70	1	2,287	0.04%
2022/06/07	2	57.10	3	57.87	58.50	-1	2,204	-0.05%
2022/06/06	14	59.25	11	58.48	57.90	3	2,128	0.14%
2022/06/02	46	57.59	50	57.87	57.90	-4	1,920	-0.21%
2022/06/01	16	56.57	16	56.76	57.30	0	1,784	0.00%
2022/05/31	1	54.20	8	54.28	54.90	-7	1,500	-0.47%
2022/05/30	1	52.00	1	52.00	51.60	0	1,307	0.00%
2022/05/26	1	48.85	0	0.00	48.20	1	1,250	0.08%
2022/05/25	0	0.00	2	48.25	47.70	-2	1,229	-0.16%
2022/05/24	2	47.70	0	0.00	47.20	2	1,216	0.16%
2022/05/20	3	50.47	0	0.00	49.05	3	1,170	0.26%
2022/05/19	1	50.90	1	50.20	51.30	0	1,116	0.00%
2022/05/18	4	51.93	3	52.00	51.70	1	1,095	0.09%
2022/05/17	2	51.50	2	50.90	51.50	0	986	0.00%
2022/05/16	11	51.68	74	51.52	51.40	-63	930	-6.77%
2022/05/13	61	49.95	2	48.35	50.00	59	801	7.36%
2022/05/12	1	46.00	5	47.75	45.70	-4	745	-0.54%
2022/05/11	3	48.65	0	0.00	47.95	3	716	0.42%
2022/05/10	3	47.93	0	47.40	49.20	3	683	0.44%
2022/05/06	0	0.00	0.2	46.15	46.35	-0.2	636	-0.03%
2022/05/05	1	47.90	2	47.50	47.30	-1	630	-0.16%
2022/04/15	1	46.39	0	0.00	45.50	1	584	0.18%
2022/04/13	0	0.00	1	47.75	47.75	-1	559	-0.18%
2022/04/12	1	47.45	0	0.00	47.70	1	554	0.18%
2022/04/11	1	48.70	2	49.15	48.00	-1	541	-0.18%
2022/04/08	2	46.00	2	45.80	47.95	0	505	0.00%
2022/04/07	0	0.00	1	46.65	45.35	-1	493	-0.20%
2022/04/06	2	48.03	0.1	47.55	47.85	1.9	478	0.40%
2022/04/01	0.1	46.84	0	0.00	47.20	0.1	461	0.02%
2022/03/30	0	0.00	1	47.50	47.95	-1	441	-0.23%
2022/03/29	2	46.48	1	47.20	47.90	1	427	0.23%
2022/03/28	2	47.45	3	47.73	47.15	-1	408	-0.24%
2022/03/25	3	46.67	6	46.51	47.00	-3	366	-0.82%
2022/03/24	0	0.00	1	44.85	45.00	-1	318	-0.31%
2022/03/22	0	0.00	1.3	44.40	44.90	-1.3	309	-0.42%
2022/03/21	3	45.60	2	45.60	45.10	1	294	0.33%
2022/03/18	1	46.70	2	46.33	45.90	-1	280	-0.36%
2022/03/17	3	45.53	1	45.10	45.85	2	264	0.76%
2022/03/15	2	43.30	10	42.86	43.50	-8	194	-4.12%
2022/03/14	0	41.00	0	0.00	40.95	0	157	0.00%
2022/03/04	0	0.00	1	40.55	40.45	-1	148	-0.67%
2022/03/02	0	0.00	1	39.60	39.55	-1	151	-0.66%
2022/02/24	0	0.00	2	39.25	38.95	-2	156	-1.27%
2022/02/21	0	41.80	0	0.00	40.45	0	167	0.00%
2022/01/25	0.1	38.80	0	0.00	38.85	0.1	222	0.04%
2022/01/21	0	0.00	2	40.25	39.90	-2	229	-0.87%
2022/01/18	0.2	40.70	0	0.00	40.40	0.2	242	0.09%
2021/12/24	0.1	40.65	0	0.00	40.85	0.1	243	0.06%
2021/12/22	1	40.55	1	40.55	40.55	0	243	0.00%
2021/12/13	0	42.00	0	0.00	42.40	0	246	0.01%
2021/12/08	0.1	42.01	0	0.00	42.10	0.1	242	0.04%
2021/12/07	1	41.90	0	0.00	42.00	1	244	0.41%
2021/12/03	0	0.00	2	41.70	41.60	-2	248	-0.81%
2021/11/30	0	0.00	1	42.05	41.75	-1	257	-0.39%
2021/11/29	1	40.00	0	0.00	40.95	1	263	0.38%
2021/11/22	0.2	41.90	0	0.00	42.40	0.2	314	0.05%
2021/11/19	0	0.00	2	42.18	41.90	-2	321	-0.62%
2021/11/17	2	42.43	1	42.40	42.60	1	339	0.29%
2021/11/16	1	41.75	2	42.35	43.30	-1	341	-0.29%
2021/11/05	0.2	40.13	0	0.00	40.25	0.2	327	0.06%
2021/10/12	0.1	36.40	0	0.00	36.30	0.1	424	0.02%
2021/10/04	0.2	35.00	0	0.00	35.50	0.2	452	0.04%
2021/10/01	0	0.00	3	36.65	36.70	-3	452	-0.66%
2021/09/28	0.1	38.40	0	0.00	38.45	0.1	458	0.02%
2021/09/22	0	0.00	1	37.55	37.25	-1	470	-0.21%
2021/09/07	1	38.55	0	0.00	39.35	1	487	0.21%
2021/09/06	2	39.40	0	0.00	39.20	2	487	0.41%
2021/09/02	1	41.05	0	0.00	40.40	1	485	0.21%
2021/09/01	1	41.90	0	0.00	42.00	1	483	0.21%
2021/08/30	0	0.00	5	44.03	43.85	-5	472	-1.06%
2021/08/26	0	0.00	1	46.35	46.00	-1	448	-0.22%
2021/08/19	1	39.00	0	0.00	39.15	1	415	0.24%
2021/08/18	1	38.45	0	0.00	40.00	1	417	0.24%
2021/08/17	3	39.93	5	39.66	39.20	-2	416	-0.48%
2021/08/16	0	0.00	7	40.04	39.70	-7	417	-1.68%
2021/08/13	0.1	41.35	3	41.37	41.00	-3	421	-0.70%
2021/08/10	0	0.00	2	41.35	41.35	-2	443	-0.45%
2021/08/09	2	42.75	0	0.00	42.35	2	461	0.43%
2021/08/04	0	44.45	0	0.00	44.25	0	512	0.01%
2021/08/02	0.1	43.85	0	0.00	44.15	0.1	550	0.01%
2021/07/30	0.5	44.42	2	44.10	44.00	-1.5	558	-0.27%
2021/07/29	4.2	44.78	0	0.00	44.30	4.2	562	0.75%
2021/07/28	3.2	44.49	0	0.00	44.35	3.2	568	0.55%
2021/07/27	1	46.75	3	46.15	46.10	-2	592	-0.34%
2021/07/22	1	45.85	0	0.00	45.70	1	595	0.17%
2021/07/21	5	44.90	0	0.00	44.90	5	602	0.83%
2021/07/19	0	0.00	1	45.45	46.35	-1	641	-0.16%
2021/07/15	6	45.02	0	0.00	45.10	6	703	0.85%
2021/07/14	1	44.20	0	0.00	44.85	1	729	0.14%
2021/07/13	0	0.00	2	44.70	44.25	-2	782	-0.26%
2021/07/12	1	43.55	0	0.00	43.55	1	851	0.12%
2021/07/09	2	44.65	0	0.00	44.20	2	1,118	0.18%
2021/07/01	2	44.23	0	0.00	44.10	2	1,494	0.13%
2021/06/29	1	44.50	0	0.00	44.40	1	1,573	0.06%
2021/06/28	1	44.80	0	0.00	45.00	1	1,606	0.06%
2021/05/21	0	0.00	2	43.30	43.15	-2	1,857	-0.11%
2021/05/13	0	0.00	5	38.80	41.30	-5	1,839	-0.27%
2021/05/12	2	40.60	5	41.90	40.00	-3	1,825	-0.16%
2021/05/04	0	0.00	1	49.10	48.60	-1	1,749	-0.06%
2021/04/26	0	0.00	3	54.50	54.50	-3	1,701	-0.18%
2021/04/22	0	0.00	2	55.40	55.00	-2	1,666	-0.12%
2021/04/21	0	0.00	2	57.75	57.60	-2	1,632	-0.12%
2021/04/20	10	57.64	20	57.45	57.90	-10	1,597	-0.63%
2021/04/16	30	58.58	15	58.21	58.20	15	1,552	0.97%
2021/04/15	20	60.41	22	61.30	59.30	-2	1,496	-0.13%
2021/04/14	19	56.80	8	58.41	59.10	11	1,226	0.90%
2021/04/13	3	55.87	0	0.00	55.20	3	1,014	0.30%
2021/04/09	0	0.00	9	56.00	55.60	-9	975	-0.92%
2021/04/08	0	0.00	0.1	55.70	55.80	-0.1	964	-0.01%
2021/04/07	5	55.30	0.2	55.49	55.30	4.8	945	0.50%
2021/04/06	0	0.00	5	54.50	54.60	-5	920	-0.54%
2021/04/01	0.3	55.67	1	55.70	54.10	-0.7	911	-0.08%
2021/03/29	0	0.00	1	52.50	52.50	-1	822	-0.12%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	2	53.00	0	0.00	52.90	2	828	0.24%
2021/03/24	1	53.80	1	53.70	53.70	0	822	0.00%
2021/03/23	1	52.10	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	11	52.30	52.30	-11	795	-1.38%
2021/03/17	2	52.85	1	53.00	52.60	1	843	0.12%
2021/03/15	10	51.80	20	52.10	51.70	-10	881	-1.13%
2021/03/12	11	51.60	18	51.41	51.50	-7	884	-0.79%
2021/03/11	8	51.60	8	51.90	52.20	0	909	0.00%
2021/03/10	18	51.91	10	52.50	52.30	8	934	0.86%
2021/03/09	2	49.55	0	0.00	49.80	2	1,048	0.19%
2021/03/08	1	49.90	2	50.18	49.55	-1	1,063	-0.09%
2021/03/05	1	50.30	0	0.00	50.20	1	1,078	0.09%
2021/03/04	1	49.30	1	49.00	49.05	0	1,084	0.00%
2021/03/03	9	48.95	0	0.00	48.75	9	1,094	0.83%
2021/03/02	11	49.60	0	0.00	49.00	11	1,110	0.99%
2021/02/26	6	49.64	0	0.00	50.00	6	1,138	0.53%
2021/02/25	17	49.75	0	0.00	50.00	17	1,158	1.47%
2021/02/24	1	50.50	0	0.00	50.00	1	1,166	0.09%
2021/02/23	1	50.40	0	0.00	50.80	1	1,178	0.08%
2021/02/22	2.2	51.59	0	0.00	51.70	2.2	1,191	0.18%
2021/02/19	2	50.90	1	50.40	51.50	1	1,198	0.08%
2021/02/18	1	49.60	0	0.00	50.70	1	1,220	0.08%
2021/01/22	1	46.50	0	0.00	47.75	1	1,550	0.06%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	49.70	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	50.90	1	50.80	50.70	0	1,761	0.00%
2021/01/06	0	0.00	1	55.60	53.30	-1	1,856	-0.05%
2021/01/05	2	55.30	1	55.50	55.20	1	1,879	0.05%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/28	1	54.60	0	0.00	54.30	1	2,294	0.04%
2020/12/18	1	55.60	1	56.20	56.10	0	2,696	0.00%
2020/12/11	7	55.67	1	55.40	55.70	6	2,910	0.21%
2020/12/10	0	0.00	10	58.00	57.70	-10	2,945	-0.34%
2020/12/09	1	59.00	6	58.97	58.80	-5	2,951	-0.17%
2020/12/07	0	0.00	2	60.90	59.90	-2	2,940	-0.07%
2020/12/04	0	0.00	2	61.35	61.10	-2	2,982	-0.07%
2020/12/03	22	64.11	32	63.84	62.20	-10	2,959	-0.34%
2020/12/02	0	0.00	10	61.00	61.00	-10	2,793	-0.36%
2020/12/01	14	60.37	12	61.17	60.20	2	2,799	0.07%
2020/11/30	0	0.00	16	61.40	60.60	-16	2,803	-0.57%
2020/11/25	1	60.90	1.1	60.92	61.40	-0.1	2,860	0.00%
2020/11/24	1	60.00	3	60.20	60.00	-2	2,843	-0.07%
2020/11/23	4	59.90	1	60.10	60.00	3	2,859	0.10%
2020/11/20	1	60.00	0	0.00	59.40	1	2,868	0.03%
2020/11/18	0	0.00	1	59.30	59.40	-1	2,915	-0.03%
2020/11/11	0	0.00	1	57.60	57.60	-1	3,131	-0.03%
2020/11/10	16	59.27	16	57.20	57.30	0	3,170	0.00%
2020/11/09	20	60.88	23	60.90	60.20	-3	3,239	-0.09%
2020/11/06	13	60.90	13	61.19	61.00	0	3,316	0.00%
2020/11/04	11	59.70	12	59.97	59.90	-1	3,464	-0.03%
2020/11/03	4	59.73	1	60.50	59.80	3	3,513	0.09%
2020/11/02	17	60.55	19	59.64	59.40	-2	3,638	-0.05%
2020/10/30	20	62.03	15	60.70	60.70	5	3,729	0.13%
2020/10/29	12	61.42	12	61.61	62.50	0	3,957	0.00%
2020/10/28	18	63.04	17	63.74	62.50	1	4,019	0.02%
2020/10/27	4	62.80	0	0.00	63.90	4	4,040	0.10%
2020/10/26	17	65.14	16	63.69	63.50	1	4,045	0.02%
2020/10/23	1	66.40	0	0.00	66.10	1	4,036	0.02%
2020/10/22	10	66.30	11	66.67	65.80	-1	4,082	-0.02%
2020/10/21	3	66.70	2	67.65	66.60	1	4,120	0.02%
2020/10/20	2	67.45	1	67.10	67.50	1	4,170	0.02%
2020/10/19	0	0.00	2	66.50	66.40	-2	4,180	-0.05%
2020/10/15	14	67.66	18	66.54	66.00	-4	4,196	-0.10%
2020/10/14	9	68.19	5	67.80	67.80	4	4,172	0.10%
2020/10/13	14	68.10	13	68.10	68.00	1	4,187	0.02%
2020/10/12	12	68.67	15	69.01	68.80	-3	4,173	-0.07%
2020/10/08	20	67.50	43	69.11	68.70	-23	4,133	-0.56%
2020/10/07	2	64.50	8	64.40	65.30	-6	3,924	-0.15%
2020/10/06	20	64.81	20	65.27	64.80	0	3,960	0.00%
2020/10/05	12	62.75	12	63.77	64.80	0	3,984	0.00%
2020/09/30	9	62.58	2	62.75	62.80	7	4,079	0.17%
2020/09/29	15	63.82	10	63.55	63.60	5	4,147	0.12%
2020/09/28	7	63.69	5	64.06	63.40	2	4,350	0.05%
2020/09/25	20	66.75	42	65.59	63.00	-22	4,374	-0.50%
2020/09/24	10	67.91	22	67.58	68.80	-12	4,301	-0.28%
2020/09/23	54	69.02	37	69.07	68.80	17	4,285	0.40%
2020/09/22	10	66.00	31	67.33	65.80	-21	4,243	-0.49%
2020/09/21	20	69.08	11	69.05	68.20	9	4,289	0.21%
2020/09/18	22	67.56	27	68.07	69.70	-5	4,249	-0.12%
2020/09/17	0	0.00	3	66.37	65.10	-3	4,199	-0.07%
2020/09/16	5	65.24	2	65.60	65.00	3	4,186	0.07%
2020/09/15	2	66.35	22	66.13	65.60	-20	4,203	-0.48%
2020/09/14	1	64.00	31	64.14	64.30	-30	4,225	-0.71%
2020/09/11	2	61.75	2	61.80	61.60	0	4,201	0.00%
2020/09/10	1	63.40	0	0.00	62.80	1	4,192	0.02%
2020/09/09	4	64.02	10	63.68	62.40	-6	4,167	-0.14%
2020/09/08	5	61.62	0	0.00	61.20	5	4,110	0.12%
2020/09/07	53	62.45	11	61.40	61.20	42	4,106	1.02%
2020/09/04	1	64.50	1	63.00	64.20	0	4,092	0.00%
2020/09/03	15	65.60	11	65.83	65.00	4	4,076	0.10%
2020/09/02	2	67.00	0	0.00	65.80	2	4,121	0.05%
2020/09/01	10	64.80	11	64.91	64.80	-1	4,079	-0.02%
2020/08/31	0	0.00	4	65.08	65.50	-4	4,073	-0.10%
2020/08/28	0	0.00	5	64.00	64.10	-5	4,052	-0.12%
2020/08/26	2	65.20	0	0.00	65.10	2	4,037	0.05%
2020/08/25	4.1	64.93	3	65.00	64.50	1.1	4,040	0.03%
2020/08/24	4	64.05	1	64.10	63.90	3	4,042	0.07%
2020/08/21	0	0.00	21	65.23	65.70	-21	4,024	-0.52%
2020/08/20	13	60.87	2	63.65	60.90	11	4,006	0.27%
2020/08/19	1	68.80	1	67.00	66.70	0	3,913	0.00%
2020/08/18	2	69.60	7	69.16	67.30	-5	3,885	-0.13%
2020/08/17	1	68.80	2	68.70	69.50	-1	3,863	-0.03%
2020/08/14	3	68.53	4	67.38	69.30	-1	3,842	-0.03%
2020/08/13	10	70.17	4	70.10	69.00	6	3,800	0.16%
2020/08/12	17	67.11	31	67.26	69.50	-14	3,655	-0.38%
2020/08/11	8	65.69	1	69.60	65.10	7	3,521	0.20%
2020/08/10	15	71.65	32	72.80	68.90	-17	3,404	-0.50%
2020/08/07	6	72.82	2	73.50	73.50	4	3,317	0.12%
2020/08/06	19	73.24	3	74.40	72.10	16	3,262	0.49%
2020/08/05	13	72.25	0	0.00	72.10	13	3,168	0.41%
2020/08/04	4	69.65	24	71.48	72.70	-20	3,081	-0.65%
2020/08/03	0	0.00	3	64.90	66.60	-3	2,839	-0.11%
2020/07/31	3	64.00	3	62.90	62.90	0	2,767	0.00%
2020/07/30	0	0.00	1	62.80	64.00	-1	2,735	-0.04%
2020/07/29	3	62.03	2	61.25	62.80	1	2,713	0.04%
2020/07/28	19	58.77	7	59.31	60.30	12	2,677	0.45%
2020/07/27	17	61.21	0	0.00	59.50	17	2,628	0.65%
2020/07/24	7	64.33	19	64.05	62.50	-12	2,581	-0.46%
2020/07/23	0	0.00	1	61.60	62.30	-1	2,468	-0.04%
2020/07/21	1	62.00	3	60.93	60.80	-2	2,436	-0.08%
2020/07/20	3	59.23	0	0.00	59.40	3	2,437	0.12%
2020/07/17	8	57.44	2	58.50	57.10	6	2,398	0.25%
2020/07/16	2	59.60	0	0.00	60.50	2	2,360	0.08%
2020/07/15	1	62.10	10	63.03	59.50	-9	2,340	-0.38%
2020/07/13	6	60.32	1	62.50	60.20	5	2,227	0.22%
2020/07/10	15	59.83	9	61.23	59.50	6	2,178	0.28%
2020/07/09	8	66.16	12	66.02	64.00	-4	2,111	-0.19%
2020/07/08	15	61.42	31	61.90	64.40	-16	1,985	-0.81%
2020/07/07	9	62.24	2	63.20	59.00	7	1,881	0.37%
2020/07/06	0	0.00	17	60.20	60.20	-17	1,661	-1.02%
2020/07/03	0	0.00	4	54.10	54.80	-4	1,608	-0.25%
2020/07/02	1	55.00	1	53.40	54.80	0	1,556	0.00%
2020/07/01	5	54.64	6	54.25	53.40	-1	1,500	-0.07%
2020/06/30	7	52.29	7	52.39	52.30	0	1,422	0.00%
2020/06/24	5	50.22	5	49.47	49.10	0	1,319	0.00%
2020/06/23	0	0.00	2	47.78	48.90	-2	1,268	-0.16%
2020/06/22	7	48.72	8	48.85	48.10	-1	1,255	-0.08%
2020/06/19	2	48.63	3	49.03	47.50	-1	1,224	-0.08%
2020/06/18	0	0.00	1	46.15	46.35	-1	1,131	-0.09%
2020/06/16	0	0.00	2	45.50	45.55	-2	1,134	-0.18%
2020/06/15	3	44.73	0	0.00	44.50	3	1,149	0.26%
2020/06/12	0	0.00	11	45.29	45.35	-11	1,145	-0.96%
2020/06/11	0	0.00	10	45.25	45.35	-10	1,153	-0.87%
2020/06/10	2	46.25	0	0.00	46.45	2	1,152	0.17%
2020/06/09	2	46.68	4	48.00	46.10	-2	1,160	-0.17%
2020/06/08	0	0.00	13	46.51	46.00	-13	1,116	-1.16%
2020/06/05	13	47.04	0	0.00	46.70	13	1,112	1.17%
2020/06/04	0	0.00	12	47.00	47.00	-12	1,107	-1.08%
2020/06/02	3	45.78	0	0.00	45.35	3	1,081	0.28%
2020/06/01	8	46.37	3	45.97	45.95	5	1,075	0.47%
2020/05/29	0	0.00	21	46.37	45.45	-21	1,050	-2.00%
2020/05/28	4	44.98	4	44.69	43.70	0	1,020	0.00%
2020/05/27	1	43.15	23	42.63	44.90	-22	994	-2.21%
2020/05/26	6	41.88	5	41.90	41.85	1	937	0.11%
2020/05/25	10	41.90	10	42.10	41.90	0	932	0.00%
2020/05/22	0	0.00	3	42.92	41.60	-3	931	-0.32%
2020/05/21	2	41.83	0	0.00	41.85	2	901	0.22%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/19	1	39.95	0	0.00	39.80	1	882	0.11%
2020/05/18	0	0.00	1	39.65	39.55	-1	888	-0.11%
2020/05/15	3	40.62	2	40.30	40.00	1	887	0.11%
2020/05/14	8	40.18	1	40.80	39.90	7	882	0.79%
2020/05/12	0	0.00	6	42.75	43.15	-6	866	-0.69%
2020/05/11	3	41.70	1	40.70	41.95	2	830	0.24%
2020/05/08	11	40.05	0	0.00	39.85	11	809	1.36%
2020/05/07	2	40.25	1	40.75	40.30	1	810	0.12%
2020/04/30	9	38.66	0	0.00	39.00	9	846	1.06%
2020/04/29	1	38.60	0	0.00	38.65	1	891	0.11%
2020/04/27	0	0.00	9	38.06	38.10	-9	892	-1.01%
2020/04/23	11	38.17	0	0.00	38.30	11	860	1.28%
2020/04/01	1	29.25	1	29.25	29.85	0	1,039	0.00%
2020/03/27	2	27.85	0	0.00	27.85	2	1,109	0.18%
2020/03/24	0	0.00	2	27.20	27.10	-2	1,129	-0.18%
2020/03/18	5	25.49	0	0.00	25.40	5	1,113	0.45%
2020/03/17	2	25.60	0	0.00	25.25	2	1,118	0.18%
2020/03/16	5	28.30	0	0.00	27.90	5	1,150	0.43%
2020/03/12	2	33.45	0	0.00	33.30	2	1,134	0.18%
2020/03/10	5	35.50	0	0.00	37.30	5	1,121	0.45%
2020/03/04	11	38.03	11	38.30	38.30	0	1,147	0.00%
2020/02/24	0	0.00	1	38.70	38.70	-1	1,216	-0.08%
2020/02/21	1	39.55	0	0.00	39.50	1	1,218	0.08%
2020/02/19	0	0.00	5	39.55	39.95	-5	1,260	-0.40%
2020/02/18	0	0.00	5	39.55	39.30	-5	1,257	-0.40%
2020/02/14	1	39.95	0	0.00	39.90	1	1,267	0.08%
2020/02/12	0	0.00	10	39.20	39.30	-10	1,262	-0.79%
2020/02/11	0	0.00	2	38.65	38.70	-2	1,275	-0.16%
2020/02/10	0	0.00	8	38.15	37.95	-8	1,291	-0.62%
2020/02/06	0	0.00	10	39.60	39.60	-10	1,303	-0.77%
2020/02/05	5	39.50	0	0.00	38.75	5	1,300	0.38%
2020/02/04	0	0.00	5	38.80	39.00	-5	1,292	-0.39%
2020/02/03	30	37.28	1	37.20	37.50	29	1,288	2.25%
2020/01/31	23	43.01	21	41.35	41.30	2	1,259	0.16%
2020/01/30	10	43.50	0	0.00	43.50	10	1,370	0.73%
2020/01/10	10	48.34	0	0.00	48.15	10	1,644	0.61%
2020/01/09	3	48.50	0	0.00	48.70	3	1,686	0.18%
2020/01/08	3	48.10	0	0.00	48.35	3	1,690	0.18%
2020/01/07	6	49.13	0	0.00	49.00	6	1,683	0.36%
2020/01/03	38	50.27	5	49.50	49.80	33	1,668	1.98%
2020/01/02	16	51.71	10	51.40	51.40	6	1,645	0.36%
2019/12/31	3	51.40	1	52.10	51.20	2	1,629	0.12%
2019/12/30	5	49.90	1	50.80	50.90	4	1,595	0.25%
2019/12/24	18	49.36	1	50.20	48.70	17	1,685	1.01%
2019/12/23	2	49.05	0	0.00	49.10	2	1,630	0.12%
2019/12/20	1	48.80	0	0.00	48.70	1	1,719	0.06%
2019/12/19	2	48.80	0	0.00	48.60	2	1,804	0.11%
2019/12/17	4	48.00	0	0.00	48.00	4	1,791	0.22%
2019/12/16	15	48.05	0	0.00	48.15	15	1,789	0.84%
2019/12/13	2	47.80	0	0.00	47.80	2	1,788	0.11%
2019/12/12	3	48.15	0	0.00	48.20	3	1,779	0.17%
2019/12/10	0	0.00	7	48.31	48.10	-7	1,729	-0.40%
2019/12/06	1	48.45	0	0.00	47.90	1	1,725	0.06%
2019/12/05	1	48.70	0	0.00	48.35	1	1,731	0.06%
2019/12/04	0	0.00	1	48.15	47.70	-1	1,733	-0.06%
2019/12/02	2	47.40	1	47.95	48.00	1	1,754	0.06%
2019/11/28	8	50.14	0	0.00	49.60	8	1,810	0.44%
2019/11/27	0	0.00	5	49.00	49.20	-5	1,758	-0.28%
2019/11/19	1	49.70	6	49.93	49.30	-5	1,970	-0.25%
2019/11/14	1	48.50	0	0.00	48.30	1	1,938	0.05%
2019/11/08	5	48.00	0	0.00	48.50	5	1,928	0.26%
2019/11/07	0	0.00	7	48.95	49.40	-7	1,921	-0.36%
2019/11/04	0	0.00	1	49.00	48.70	-1	1,897	-0.05%
2019/10/31	5	48.70	0	0.00	48.60	5	1,902	0.26%
2019/10/29	27	50.43	9	50.47	49.80	18	1,877	0.96%
2019/10/25	3	49.62	0	0.00	49.25	3	1,700	0.18%
2019/10/24	2	49.25	4	49.24	48.90	-2	1,650	-0.12%
2019/10/23	2	49.23	2	49.23	49.50	0	1,656	0.00%
2019/10/22	2	48.60	0	0.00	48.10	2	1,634	0.12%
2019/10/17	7	48.25	7	47.96	47.85	0	1,762	0.00%
2019/10/14	4	46.78	0	0.00	47.00	4	1,757	0.23%
2019/10/04	8	48.13	0	0.00	48.10	8	1,998	0.40%
2019/10/02	2	49.50	0	0.00	49.95	2	2,027	0.10%
2019/09/27	2	47.00	0	0.00	47.90	2	2,095	0.10%
2019/09/26	2	48.80	0	0.00	48.30	2	2,085	0.10%
2019/09/25	8	49.29	0	0.00	48.60	8	2,068	0.39%
2019/09/24	13	48.37	4	48.60	47.75	9	1,988	0.45%
2019/09/23	0	0.00	1	46.60	46.70	-1	1,899	-0.05%
2019/09/18	3	46.55	1	47.15	46.50	2	1,952	0.10%
2019/09/16	4	46.93	0	0.00	46.85	4	1,952	0.20%
2019/09/11	0	0.00	1	46.60	47.45	-1	1,969	-0.05%
2019/09/10	0	0.00	10	46.16	46.50	-10	1,971	-0.51%
2019/09/09	0	0.00	1	47.00	46.60	-1	1,976	-0.05%
2019/09/06	1	47.35	0	0.00	47.35	1	2,033	0.05%
2019/09/04	0	0.00	1	47.05	47.30	-1	2,058	-0.05%
2019/09/03	7	49.74	6	48.73	47.00	1	2,049	0.05%
2019/08/27	10	48.50	11	48.17	48.05	-1	1,919	-0.05%
2019/08/23	1	47.30	0	0.00	47.30	1	1,881	0.05%
2019/08/22	0	0.00	2	48.35	47.00	-2	1,863	-0.11%
2019/08/16	0	0.00	4	44.71	44.60	-4	1,763	-0.23%
2019/08/15	1	44.55	2	44.93	44.70	-1	1,770	-0.06%
2019/08/14	3	44.93	2	44.93	45.60	1	1,772	0.06%
2019/08/13	1	44.00	0	0.00	43.75	1	1,768	0.06%
2019/08/12	2	44.75	4	45.33	45.00	-2	1,802	-0.11%
2019/08/08	4	44.00	0	0.00	44.70	4	1,849	0.22%
2019/08/07	0	0.00	1	43.85	42.60	-1	1,850	-0.05%
2019/08/06	1	42.10	0	0.00	43.25	1	1,865	0.05%
2019/08/02	0	0.00	2	44.35	44.15	-2	1,880	-0.11%
2019/08/01	0	0.00	2	46.15	45.55	-2	1,894	-0.11%
2019/07/31	3	46.07	1	46.05	46.25	2	1,899	0.11%
2019/07/29	0	0.00	1	48.55	48.60	-1	1,922	-0.05%
2019/07/26	1	49.85	1	50.30	49.70	0	1,921	0.00%
2019/07/25	6	49.80	3	49.85	49.50	3	1,904	0.16%
2019/07/23	2	50.90	0	0.00	49.05	2	1,879	0.11%
2019/07/22	1	48.00	2	47.80	48.10	-1	1,804	-0.06%
2019/07/17	0	0.00	1	46.90	45.70	-1	2,011	-0.05%
2019/07/16	2	46.05	0	0.00	46.20	2	2,025	0.10%
2019/07/15	5	46.80	5	46.70	46.50	0	2,081	0.00%
2019/07/12	0	0.00	5.1	45.60	45.45	-5.1	2,199	-0.23%
2019/07/11	0	0.00	5.2	47.07	46.05	-5.2	2,308	-0.22%
2019/07/10	12	48.71	8	48.29	48.55	4	2,404	0.17%
2019/07/09	1	46.50	0	0.00	46.50	1	2,560	0.04%
2019/07/08	11	47.63	5	47.30	47.40	6	2,659	0.23%
2019/07/05	0	0.00	7	46.80	47.60	-7	2,783	-0.25%
2019/07/03	0	0.00	7	43.37	42.45	-7	2,603	-0.27%
2019/07/02	0	0.00	1	42.80	42.85	-1	2,597	-0.04%
2019/07/01	0	0.00	5	42.95	43.10	-5	2,604	-0.19%
2019/06/27	1	42.60	0	0.00	42.10	1	2,619	0.04%
2019/06/25	1	42.40	0	0.00	42.10	1	2,644	0.04%
2019/06/20	2	42.80	0	0.00	42.50	2	2,630	0.08%
2019/06/17	6	41.70	0	0.00	42.10	6	2,713	0.22%
2019/06/12	0	0.00	6	40.61	41.80	-6	2,724	-0.22%
2019/06/10	5	39.35	0	0.00	40.20	5	2,705	0.18%
2019/05/23	0	38.60	0	0.00	38.60	0	3,017	0.00%
2019/05/22	1.1	40.88	1	40.20	40.25	0.1	3,098	0.00%
2019/05/17	6	41.04	0	0.00	40.40	6	3,237	0.19%
2019/05/16	11	42.27	6	42.45	41.80	5	3,223	0.16%
2019/05/15	0	40.10	0	0.00	40.10	0	3,176	0.00%
2019/05/14	0	0.00	1	38.65	39.40	-1	3,196	-0.03%
2019/05/13	3	40.12	3	40.00	39.75	0	3,203	0.00%
2019/05/10	1	42.50	1	40.50	40.65	0	3,202	0.00%
2019/05/08	0	0.00	1	44.10	44.35	-1	3,244	-0.03%
2019/05/07	2	44.28	0	0.00	44.30	2	3,276	0.06%
2019/05/06	12	44.84	4	45.03	43.50	8	3,285	0.24%
2019/05/03	2	48.10	1	48.20	48.25	1	3,229	0.03%
2019/04/30	3	48.07	3	48.02	47.90	0	3,273	0.00%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/25	2	51.00	0	0.00	51.00	2	3,340	0.06%
2019/04/24	1	51.30	0	0.00	50.80	1	3,399	0.03%
2019/04/23	1	56.20	8	55.44	53.00	-7	3,450	-0.20%
2019/04/22	7	54.49	1	53.00	55.00	6	3,318	0.18%
2019/04/19	8	54.71	8	53.73	54.00	0	3,320	0.00%
2019/04/18	10.1	54.93	10	55.19	53.30	0.1	3,320	0.00%
2019/04/17	4	56.65	4	55.83	54.20	0	3,473	0.00%
2019/04/16	4	54.73	6	54.90	55.80	-2	3,422	-0.06%
2019/04/15	17	53.81	21	53.28	54.00	-4	3,537	-0.11%
2019/04/12	0	0.00	3	50.10	50.40	-3	3,429	-0.09%
2019/04/11	15	48.37	29	48.68	49.20	-14	3,489	-0.40%
2019/04/09	0	0.00	2	46.50	46.30	-2	3,395	-0.06%
2019/04/03	2	46.65	0	0.00	46.50	2	3,388	0.06%
2019/04/02	0	0.00	1	46.80	46.65	-1	3,381	-0.03%
2019/04/01	3	48.10	0	0.00	47.25	3	3,378	0.09%
2019/03/29	1	47.75	4	46.99	46.90	-3	3,344	-0.09%
2019/03/27	1	46.65	6	46.50	46.50	-5	3,307	-0.15%
2019/03/22	2	46.45	8	46.61	45.75	-6	3,280	-0.18%
2019/03/21	10	47.95	10	46.70	46.70	0	3,261	0.00%
2019/03/20	24	47.91	18	47.63	47.50	6	3,245	0.18%
2019/03/19	1	47.75	0	0.00	47.00	1	3,220	0.03%
2019/03/18	4	46.95	2	46.60	46.50	2	3,190	0.06%
2019/03/13	5	45.48	0	0.00	45.50	5	3,156	0.16%
2019/03/12	8	46.20	8	45.45	45.25	0	3,157	0.00%
2019/03/11	1	45.90	0	0.00	45.75	1	3,163	0.03%
2019/03/08	0	0.00	1	44.40	44.55	-1	3,147	-0.03%
2019/03/06	1	45.45	0	0.00	45.25	1	3,128	0.03%
2019/02/27	2	46.80	2	46.45	46.55	0	3,098	0.00%
2019/02/26	2	47.15	4	49.24	46.95	-2	3,087	-0.06%
2019/02/25	6	47.11	8	46.93	47.95	-2	2,965	-0.07%
2019/02/22	3	46.65	1	47.35	46.65	2	2,911	0.07%
2019/02/21	26	47.09	21	47.84	46.50	5	2,849	0.18%
2019/02/20	1	45.15	2	47.18	47.25	-1	2,755	-0.04%
2019/02/19	0	0.00	2	43.35	43.10	-2	2,616	-0.08%
2019/02/15	0	0.00	1	43.95	42.50	-1	2,589	-0.04%
2019/02/14	1	44.35	4	44.10	44.10	-3	2,562	-0.12%
2019/02/13	0	0.00	8	45.10	44.00	-8	2,549	-0.31%
2019/02/12	0	0.00	4	46.03	45.50	-4	2,520	-0.16%
2019/02/11	9	45.47	1	46.10	45.30	8	2,502	0.32%
2019/01/30	2	46.00	3	45.80	45.35	-1	2,488	-0.04%
2019/01/29	0	0.00	2	44.95	45.20	-2	2,425	-0.08%
2019/01/28	6	44.94	1	45.70	44.50	5	2,405	0.21%
2019/01/25	3	44.52	1	44.40	44.05	2	2,362	0.08%
2019/01/22	2	44.33	21	44.04	43.80	-19	2,343	-0.81%
2019/01/21	1	44.15	11	43.94	43.45	-10	2,316	-0.43%
2019/01/18	2	45.85	0	0.00	45.70	2	2,258	0.09%
2019/01/17	4	46.10	1	47.95	46.30	3	2,230	0.13%
2019/01/16	10	46.85	6	46.98	47.55	4	2,165	0.18%
2019/01/15	7	47.46	1	46.75	46.25	6	2,067	0.29%
2019/01/14	2	45.20	2	45.30	45.30	0	1,922	0.00%
2019/01/11	1	46.90	0	0.00	45.80	1	1,890	0.05%
2019/01/10	1	46.70	5	46.11	46.15	-4	1,830	-0.22%
2019/01/09	5	47.99	7	48.41	46.45	-2	1,759	-0.11%
2019/01/08	4	45.69	8	45.53	46.50	-4	1,457	-0.27%
2019/01/07	20	45.05	14	45.44	46.50	6	1,365	0.44%
2019/01/04	24	42.91	26	42.86	44.65	-2	1,091	-0.18%
2019/01/03	23	43.02	21	43.77	40.60	2	906	0.22%
2019/01/02	8	40.19	10	41.01	41.60	-2	728	-0.27%
2018/12/12	1	39.90	1	40.15	39.30	0	556	0.00%
2018/12/11	2	37.83	1	37.60	37.55	1	507	0.20%
2018/12/10	1	37.70	0	0.00	36.45	1	494	0.20%
2018/12/07	1	37.50	1	37.80	37.10	0	474	0.00%
2018/12/06	0	0.00	1	37.85	35.30	-1	458	-0.22%
2018/12/05	2	38.40	1	37.65	37.65	1	446	0.22%
2018/12/04	1	38.10	1	38.40	37.55	0	439	0.00%
2018/11/22	1	34.95	2	35.00	35.00	-1	427	-0.23%
2018/11/21	0	0.00	1	33.20	33.45	-1	404	-0.25%
2018/11/14	1	33.30	1	33.30	33.10	0	511	0.00%
2018/11/13	0	0.00	4	33.75	33.30	-4	508	-0.79%
2018/11/07	0	0.00	1	32.85	32.65	-1	489	-0.20%
2018/11/06	0	0.00	1	32.00	32.00	-1	492	-0.20%
2018/11/05	3	31.52	3	31.73	32.10	0	485	0.00%
2018/11/02	1	30.50	0	0.00	30.30	1	478	0.21%
2018/11/01	1	30.90	3	31.30	31.10	-2	471	-0.42%
2018/10/31	1	30.75	1	30.80	30.85	0	463	0.00%
2018/10/30	4	30.49	3	30.73	30.05	1	451	0.22%
2018/10/29	0	0.00	3	29.83	29.75	-3	427	-0.70%
2018/10/26	1	26.70	2	26.70	28.35	-1	402	-0.25%
2018/10/25	1	26.10	3	25.90	25.80	-2	393	-0.51%
2018/10/24	3	27.25	1	27.70	27.50	2	390	0.51%
2018/10/23	1	27.70	1	27.90	27.45	0	391	0.00%
2018/10/12	1	25.60	0	0.00	26.70	1	391	0.26%
2018/10/05	4	31.34	0	0.00	31.00	4	382	1.05%
2018/10/04	1	33.50	0	0.00	33.35	1	375	0.27%
2018/09/28	1	33.40	2	33.68	33.55	-1	387	-0.26%
2018/09/27	1	33.55	0	0.00	33.35	1	392	0.25%
2018/09/18	1	34.65	0	0.00	34.50	1	519	0.19%
2018/09/17	0	0.00	1	35.20	35.15	-1	517	-0.19%
2018/09/14	0	0.00	1	35.15	35.65	-1	523	-0.19%
2018/09/13	1	34.55	1	35.15	34.55	0	525	0.00%
2018/09/12	1	34.35	27	34.51	34.60	-26	527	-4.93%
2018/09/11	0	0.00	1	34.85	35.20	-1	532	-0.19%
2018/09/10	1	34.55	0	0.00	34.65	1	535	0.19%
2018/09/07	1	36.95	0	0.00	36.30	1	534	0.19%
2018/09/03	1	39.25	1	39.25	38.20	0	564	0.00%
2018/08/24	2	39.53	12	39.93	39.10	-10	606	-1.65%
2018/08/23	0	0.00	3	36.20	37.60	-3	551	-0.54%
2018/08/22	1	34.00	0	0.00	34.20	1	528	0.19%
2018/08/17	0	0.00	5	34.80	34.50	-5	553	-0.90%
2018/08/13	1	35.30	0	0.00	33.10	1	575	0.17%
2018/08/10	11	35.53	4	35.55	35.55	7	572	1.22%
2018/08/09	10	36.08	0	0.00	35.55	10	579	1.73%
2018/08/08	5	37.00	0	0.00	36.60	5	581	0.86%
2018/08/07	9	37.05	0	0.00	37.20	9	589	1.53%
2018/08/06	6	37.50	1	38.15	37.65	5	600	0.83%
2018/08/02	1	37.50	0	0.00	37.40	1	618	0.16%
2018/07/31	0	0.00	1	37.95	38.00	-1	641	-0.16%
2018/07/30	1	37.50	1	38.20	37.50	0	666	0.00%
2018/07/25	1	37.90	1	38.45	37.90	0	698	0.00%
2018/07/23	1	38.10	1	37.40	37.50	0	697	0.00%
2018/07/05	0	0.00	1	38.15	37.50	-1	689	-0.15%
2018/07/04	1	38.85	0	0.00	38.00	1	683	0.15%
2018/07/02	1	42.00	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	1	43.05	43.15	-1	627	-0.16%
2018/06/14	1	41.20	1	40.50	40.50	0	556	0.00%
2018/06/13	5	40.15	0	0.00	40.15	5	550	0.91%
2018/06/12	15	41.07	0	0.00	40.95	15	547	2.74%
2018/06/08	0	0.00	1	41.40	40.90	-1	541	-0.18%
2018/06/06	2	42.00	1	41.50	41.65	1	526	0.19%
2018/06/04	10	41.61	14	40.58	40.90	-4	472	-0.85%
2018/05/30	1	37.70	0	0.00	38.15	1	418	0.24%
2018/05/29	4	37.98	0	0.00	38.20	4	412	0.97%
2018/05/17	0	0.00	1	37.25	37.45	-1	373	-0.27%
2018/05/16	1	36.90	1	37.35	36.90	0	367	0.00%
2018/05/15	1	37.05	25	37.23	36.90	-24	365	-6.56%
2018/05/14	0	0.00	1	36.50	36.90	-1	382	-0.26%
2018/05/10	7	35.50	1	36.10	36.00	6	367	1.63%
2018/05/09	4	34.65	2	34.80	35.30	2	358	0.56%
2018/05/08	0	0.00	3	34.25	35.00	-3	358	-0.84%
2018/05/07	17	33.18	0	0.00	33.25	17	343	4.95%
2018/05/04	2	34.35	6	33.08	34.35	-4	321	-1.25%
2018/05/03	8	31.40	2	31.23	31.25	6	294	2.04%
2018/04/27	1	29.85	0	0.00	30.00	1	302	0.33%
2018/04/26	3	30.65	4	30.70	29.95	-1	307	-0.33%
2018/04/24	3	30.42	3	29.70	30.10	0	308	0.00%
2018/04/23	6	31.97	0	0.00	31.75	6	301	1.99%
2018/04/20	1	33.40	0	0.00	33.35	1	299	0.33%
2018/04/18	0	0.00	1	33.95	33.90	-1	307	-0.33%
2018/04/17	1	33.10	0	0.00	33.10	1	317	0.32%
2018/04/16	1	34.15	0	0.00	33.70	1	333	0.30%
2018/04/12	0	0.00	1	34.75	34.75	-1	365	-0.27%
2018/04/11	1	34.35	1	34.95	34.30	0	380	0.00%
2018/04/10	1	34.65	0	0.00	34.25	1	404	0.25%
2018/04/03	1	35.25	0	0.00	34.90	1	445	0.22%
2018/04/02	1	36.20	1	36.80	35.40	0	567	0.00%
2018/03/30	1	36.40	1	37.00	36.40	0	666	0.00%
2018/03/29	0	0.00	1	35.75	35.75	-1	728	-0.14%
2018/03/28	1	35.35	1	36.00	34.80	0	834	0.00%
2018/03/23	0	0.00	2	34.48	34.20	-2	855	-0.23%
2018/03/21	1	35.55	0	0.00	35.35	1	904	0.11%
2018/03/19	1	35.85	2	35.90	35.60	-1	1,045	-0.10%
2018/03/15	2	37.05	0	0.00	36.60	2	1,047	0.19%
2018/03/14	2	37.20	1	38.15	36.70	1	1,059	0.09%
2018/03/13	0	0.00	2	36.50	36.70	-2	1,040	-0.19%
2018/03/09	5	34.15	1	34.30	34.20	4	1,045	0.38%
2018/03/05	1	34.00	0	0.00	33.80	1	1,168	0.09%
2018/03/01	0	0.00	1	35.35	35.35	-1	1,188	-0.08%
2018/02/23	0	0.00	2	35.50	35.40	-2	1,234	-0.16%
2018/02/22	0	0.00	1	34.85	34.95	-1	1,235	-0.08%
2018/02/09	1	32.00	1	32.20	32.85	0	1,243	0.00%
2018/02/08	1	34.15	0	0.00	34.10	1	1,239	0.08%
2018/02/06	2	35.85	0	0.00	33.85	2	1,240	0.16%
2018/02/05	2	36.85	1	37.15	37.10	1	1,218	0.08%
2018/02/01	0	0.00	1	38.25	38.20	-1	1,236	-0.08%
2018/01/31	0	0.00	1	38.45	38.20	-1	1,242	-0.08%
2018/01/30	2	37.98	1	38.60	37.90	1	1,245	0.08%
2018/01/29	0	0.00	1	38.40	38.20	-1	1,245	-0.08%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/22	1	38.95	0	0.00	38.65	1	1,252	0.08%
2018/01/17	1	39.95	0	0.00	39.85	1	1,250	0.08%
2018/01/16	0	0.00	1	40.65	40.30	-1	1,249	-0.08%
2018/01/11	0	0.00	1	39.45	39.75	-1	1,252	-0.08%
2018/01/10	2	39.20	0	0.00	39.00	2	1,248	0.16%
2018/01/09	2	40.08	0	0.00	40.00	2	1,237	0.16%