優群 (3217)-元大-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	164.50	0	0.00	164.50	0	2,181	0.00%
2024/05/16	2	169.94	1.1	166.43	166.50	0.9	2,204	0.04%
2024/05/15	2	165.00	3	164.33	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	1.1	162.00	162.50	-1.1	2,220	-0.05%
2024/05/13	0	157.50	0	0.00	157.50	0	2,219	0.00%
2024/05/10	0	158.70	0	0.00	158.50	0	2,241	0.00%
2024/05/09	0	0.00	6	162.33	161.50	-6	2,245	-0.27%
2024/05/08	0	157.00	0	0.00	158.50	0	2,252	0.00%
2024/05/07	0	156.25	0	0.00	158.00	0	2,253	0.00%
2024/05/06	5	157.30	0	0.00	157.00	5	2,259	0.22%
2024/05/03	0	157.75	0	0.00	157.00	0	2,264	0.00%
2024/04/30	0	0.00	1.2	162.42	161.50	-1.2	2,308	-0.05%
2024/04/26	1.1	160.58	1	164.00	159.00	0.1	2,441	0.00%
2024/04/24	0	0.00	0	161.50	161.50	0	2,488	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	0	155.50	0	0.00	154.50	0	2,544	0.00%
2024/04/19	1.1	155.03	1	157.50	157.50	0.1	2,595	0.00%
2024/04/18	0	160.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	0	0.00	1	160.00	162.00	-1	2,688	-0.04%
2024/04/16	1	157.03	0	0.00	158.50	1	2,672	0.04%
2024/04/15	3.2	164.19	2	165.25	165.00	1.2	2,664	0.05%
2024/04/12	1	169.50	2	170.50	168.00	-1	2,702	-0.04%
2024/04/11	2	167.99	5	167.50	168.50	-3	2,766	-0.11%
2024/04/10	0	168.25	4	169.00	167.50	-4	2,913	-0.14%
2024/04/09	0	0.00	1	175.00	171.50	-1	2,996	-0.03%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	2	181.50	0.2	181.50	181.50	1.8	3,182	0.06%
2024/04/01	1.2	183.42	3	184.50	181.50	-1.8	3,182	-0.06%
2024/03/29	1	183.50	0	0.00	179.50	1	3,189	0.03%
2024/03/28	2	179.50	0	0.00	180.00	2	3,195	0.06%
2024/03/27	2	181.99	1	181.00	180.50	1	3,200	0.03%
2024/03/26	7	190.79	0.1	190.00	185.50	6.9	3,190	0.22%
2024/03/25	9	192.83	25	192.42	194.00	-16	3,172	-0.51%
2024/03/22	8	185.06	0.1	183.50	184.00	7.9	3,066	0.26%
2024/03/21	14	177.18	3	179.67	183.50	11	3,083	0.36%
2024/03/20	4	170.00	0	0.00	170.00	4	3,134	0.13%
2024/03/19	1.1	171.67	0	0.00	170.50	1.1	3,138	0.03%
2024/03/18	2.1	168.14	2	171.00	172.00	0.1	3,138	0.00%
2024/03/15	1	163.00	2	163.25	164.50	-1	3,133	-0.03%
2024/03/14	4.1	163.41	4	164.63	163.00	0.1	3,141	0.00%
2024/03/13	0	165.00	0	0.00	161.50	0	3,171	0.00%
2024/03/11	2	166.25	1	165.00	165.50	1	3,195	0.03%
2024/03/08	1	174.99	5	169.50	168.50	-4	3,196	-0.12%
2024/03/07	1	177.52	0	0.00	177.00	1	3,171	0.03%
2024/03/01	0	180.17	1	182.00	183.50	-1	3,489	-0.03%
2024/02/29	1	181.03	3	182.83	181.50	-2	3,553	-0.06%
2024/02/27	3	186.00	5	186.60	185.50	-2	3,601	-0.06%
2024/02/26	0	188.00	0.2	192.00	187.50	-0.1	3,621	0.00%
2024/02/23	2	194.98	0	0.00	195.00	2	3,606	0.06%
2024/02/22	4	194.00	1	193.49	194.00	3	3,554	0.08%
2024/02/21	0	0.00	3	181.50	185.00	-3	3,465	-0.09%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2	173.25	2	175.00	175.50	0	3,563	0.00%
2024/02/16	2	180.98	0	0.00	178.00	2	3,554	0.06%
2024/02/15	1	182.00	2	179.27	181.50	-1	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	176.00	4	177.63	176.00	-3	3,660	-0.08%
2024/02/01	1	173.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	1	176.00	0	0.00	174.50	1	4,059	0.02%
2024/01/30	1	173.00	4.7	173.37	175.00	-3.7	4,343	-0.09%
2024/01/29	0.1	173.95	0	0.00	175.00	0.1	4,426	0.00%
2024/01/26	1.1	170.42	2	169.50	170.50	-0.9	4,461	-0.02%
2024/01/25	2	173.00	2.1	175.98	171.00	-0.1	4,461	0.00%
2024/01/24	3.1	176.08	0.4	175.88	173.00	2.7	4,436	0.06%
2024/01/23	5	177.30	1.6	179.19	176.00	3.4	4,419	0.08%
2024/01/22	2.4	185.00	3	184.83	185.50	-0.6	4,335	-0.01%
2024/01/19	4	177.87	1	178.50	177.00	3	4,241	0.07%
2024/01/18	2	173.25	0	170.50	173.00	2	4,204	0.05%
2024/01/17	1	173.50	1.2	174.35	172.50	-0.2	4,184	0.00%
2024/01/16	1	173.00	4	177.00	176.00	-3	4,160	-0.07%
2024/01/15	2	175.25	1	176.50	174.50	1	4,127	0.02%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	2.2	173.10	0.1	171.04	170.50	2.1	4,040	0.05%
2024/01/09	0.1	169.00	0	0.00	168.00	0.1	3,938	0.00%
2024/01/08	0	166.00	1	167.00	165.50	-1	3,913	-0.03%
2024/01/05	0.1	174.00	0	169.50	175.00	0.1	3,869	0.00%
2024/01/04	1.1	176.27	4	170.00	164.50	-2.9	3,821	-0.08%
2024/01/03	4	178.87	9	178.33	182.50	-5	3,740	-0.13%
2024/01/02	1	172.00	4.1	174.32	176.50	-3.1	3,638	-0.09%
2023/12/28	5	172.00	1	173.50	172.00	4	3,485	0.11%
2023/12/25	2	171.00	0	0.00	166.00	2	3,514	0.06%
2023/12/21	2	171.50	5	169.00	170.50	-3	3,514	-0.09%
2023/12/20	0	0.00	10	170.54	171.50	-10	3,505	-0.29%
2023/12/19	1	162.00	0	0.00	164.50	1	3,479	0.03%
2023/12/18	2	162.70	0	168.00	165.00	2	3,465	0.06%
2023/12/15	20.5	173.81	25	173.32	168.00	-4.5	3,401	-0.13%
2023/12/14	1.5	169.00	1	166.50	166.50	0.5	3,261	0.02%
2023/12/13	1	167.00	0.5	166.32	166.50	0.5	3,249	0.02%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	1	168.50	0.3	169.00	168.00	0.7	3,272	0.02%
2023/12/08	1.3	172.31	1.2	170.42	169.50	0.1	3,275	0.00%
2023/12/07	3	170.33	1.1	171.90	170.00	2	3,252	0.06%
2023/12/06	0.3	171.50	0.5	170.00	171.50	-0.3	3,274	-0.01%
2023/12/05	0	0.00	2	167.25	168.50	-2	3,269	-0.06%
2023/12/04	3	166.00	2	166.25	166.00	1	3,315	0.03%
2023/12/01	3	169.51	0	174.00	168.50	3	3,334	0.09%
2023/11/30	2.1	167.79	0	0.00	170.00	2.1	3,343	0.06%
2023/11/29	3.5	166.63	2	168.25	168.50	1.5	3,360	0.04%
2023/11/28	4.5	165.72	3	165.52	168.00	1.5	3,324	0.04%
2023/11/27	2	155.24	1	154.51	158.00	1	3,308	0.03%
2023/11/24	0	0.00	1	155.50	156.00	-1	3,312	-0.03%
2023/11/21	0	0.00	1	154.50	152.00	-1	3,189	-0.03%
2023/11/20	1	151.50	0	0.00	152.00	1	3,180	0.03%
2023/11/17	5	157.70	2.5	155.95	153.00	2.5	3,174	0.08%
2023/11/16	0.5	153.40	0	0.00	156.00	0.5	3,036	0.02%
2023/11/15	0	0.00	0.3	154.72	153.50	-0.3	3,008	-0.01%
2023/11/14	0.4	155.05	0	0.00	154.00	0.4	2,998	0.01%
2023/11/13	2	155.50	2	157.75	158.00	0	2,946	0.00%
2023/11/10	1.6	153.53	1	150.50	156.00	0.6	2,883	0.02%
2023/11/08	5	151.10	5.5	150.77	153.00	-0.5	2,733	-0.02%
2023/11/07	0.5	143.20	5.1	140.12	149.00	-4.6	2,435	-0.19%
2023/11/06	1	132.50	0.1	134.50	135.50	0.9	2,195	0.04%
2023/11/03	3	128.50	1	126.00	129.50	2	2,166	0.09%
2023/10/31	0	0.00	0.1	123.13	116.50	-0.1	2,233	0.00%
2023/10/27	0	0.00	5	121.00	120.00	-5	2,460	-0.20%
2023/10/25	0.1	124.00	0	0.00	124.00	0.1	2,678	0.00%
2023/10/24	5	120.80	1	119.50	122.50	4	2,738	0.15%
2023/10/23	1	121.50	0	0.00	119.00	1	2,812	0.04%
2023/10/18	0	0.00	1	120.50	120.00	-1	2,838	-0.04%
2023/10/13	1	127.50	0	0.00	127.50	1	2,895	0.03%
2023/10/12	3	124.67	1	125.50	126.50	2	2,941	0.07%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/03	1	139.00	1	137.50	138.00	0	3,080	0.00%
2023/10/02	0	0.00	2	135.50	134.50	-2	3,080	-0.06%
2023/09/28	0	0.00	1	136.50	133.50	-1	3,125	-0.03%
2023/09/27	0	0.00	1	133.50	135.00	-1	3,147	-0.03%
2023/09/26	8	131.75	0	0.00	130.00	8	3,161	0.25%
2023/09/21	3	128.33	0	0.00	128.00	3	3,245	0.09%
2023/09/15	0	134.50	0	0.00	134.00	0	3,439	0.00%
2023/09/14	2	139.50	10	137.75	138.50	-8	3,523	-0.23%
2023/09/13	0	0.00	3	137.50	138.00	-3	3,597	-0.08%
2023/09/12	4	137.13	1	138.00	134.00	3	3,713	0.08%
2023/09/11	0	0.00	3	137.00	138.00	-3	3,746	-0.08%
2023/09/08	0	0.00	2.2	140.91	141.00	-2.2	3,830	-0.06%
2023/09/07	0	138.65	1.3	142.35	140.50	-1.3	3,878	-0.03%
2023/09/06	3	144.17	0.5	141.00	141.00	2.5	3,870	0.06%
2023/09/05	0.2	142.24	4.4	140.85	141.50	-4.2	3,971	-0.11%
2023/09/04	3	138.00	1.1	136.62	140.50	2	4,013	0.05%
2023/09/01	5.1	136.58	3	137.50	135.50	2.1	4,115	0.05%
2023/08/31	3.2	132.17	4.1	136.01	136.00	-0.9	4,126	-0.02%
2023/08/30	3	121.53	8	127.81	128.50	-5	3,957	-0.13%
2023/08/29	0	0.00	1	119.50	120.00	-1	3,848	-0.03%
2023/08/25	0	0.00	2.1	117.05	116.50	-2.1	3,805	-0.06%
2023/08/22	1	122.00	0	0.00	119.00	1	3,780	0.03%
2023/08/18	1	120.50	0	0.00	121.50	1	3,754	0.03%
2023/08/10	7	124.07	3	125.17	124.00	4	3,695	0.11%
2023/08/09	1.1	130.80	0	0.00	131.00	1.1	3,625	0.03%
2023/08/08	3	133.33	0	0.00	134.50	3	3,564	0.08%
2023/08/07	0	0.00	4	131.03	134.00	-4	3,544	-0.11%
2023/08/04	1	123.50	0	0.00	126.00	1	3,462	0.03%
2023/08/02	3	126.32	1	123.00	123.50	2	3,448	0.06%
2023/08/01	5	129.82	4	130.50	129.50	1	3,385	0.03%
2023/07/31	0.1	137.49	1.1	138.55	136.00	-1	3,207	-0.03%
2023/07/28	1.1	130.21	0	0.00	133.00	1.1	3,044	0.04%
2023/07/27	0.1	126.16	0	0.00	126.00	0.1	2,981	0.00%
2023/07/25	1	134.00	4	133.63	135.00	-3	2,848	-0.11%
2023/07/24	1	128.50	1	129.00	131.00	0	2,827	0.00%
2023/07/19	1	133.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	1	132.50	0	0.00	134.00	1	2,834	0.04%
2023/07/17	4	138.37	4	136.63	138.50	0	2,816	0.00%
2023/07/14	3	141.50	4	141.63	141.50	-1	2,820	-0.04%
2023/07/13	1	135.50	1	133.02	132.50	0	2,766	0.00%
2023/07/12	0	0.00	2	135.00	135.50	-2	2,713	-0.07%
2023/07/11	2	132.99	0.1	133.50	132.50	2	2,668	0.07%
2023/07/10	0	124.50	1	123.50	125.00	-1	2,631	-0.04%
2023/07/07	2	130.00	3	128.83	129.00	-1	2,633	-0.04%
2023/07/06	3	136.00	0	0.00	132.50	3	2,613	0.11%
2023/07/05	2	134.00	2	134.75	134.00	0	2,562	0.00%
2023/07/04	0	132.00	0	0.00	131.50	0	2,518	0.00%
2023/07/03	1	133.02	0	0.00	135.00	1	2,482	0.04%
2023/06/29	2	129.25	1	130.00	129.00	1	2,424	0.04%
2023/06/28	1	133.00	2	129.75	128.50	-1	2,425	-0.04%
2023/06/27	1	134.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	0	134.50	3	135.17	134.00	-3	2,439	-0.12%
2023/06/21	4	137.88	2.5	139.55	139.00	1.5	2,451	0.06%
2023/06/20	5.3	134.23	9	133.33	135.00	-3.7	2,469	-0.15%
2023/06/19	6	138.33	5	136.30	136.50	1	2,515	0.04%
2023/06/16	7.2	133.12	10.4	133.87	136.50	-3.2	2,450	-0.13%
2023/06/15	2	128.25	0.6	127.92	129.00	1.4	2,367	0.06%
2023/06/14	3.5	129.07	4.5	128.62	128.00	-1	2,586	-0.04%
2023/06/13	13	122.69	9	124.11	125.00	4	2,527	0.16%
2023/06/12	1.5	126.25	0	0.00	125.00	1.5	2,465	0.06%
2023/06/09	3	122.83	3.5	125.57	126.50	-0.5	2,423	-0.02%
2023/06/08	8	117.87	18	117.72	117.00	-10	2,285	-0.44%
2023/06/07	4	120.63	7	121.79	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	2.8	112.73	113.50	-2.8	2,101	-0.13%
2023/06/02	1	106.50	1	106.00	106.50	0	2,019	0.00%
2023/05/25	0.8	106.50	0	0.00	107.00	0.8	2,019	0.04%
2023/05/16	1	100.50	0	0.00	102.00	1	2,105	0.05%
2023/04/28	1	103.00	0	0.00	102.50	1	2,270	0.04%
2023/04/27	0	101.50	1	102.00	101.00	-1	2,261	-0.04%
2023/04/26	5	101.00	0	0.00	100.50	5	2,251	0.22%
2023/04/25	1	100.50	0	0.00	100.00	1	2,240	0.04%
2023/04/20	0.1	106.00	0	0.00	106.00	0.1	2,166	0.00%
2023/04/19	3	115.81	3	113.85	113.00	0	2,144	0.00%
2023/04/18	6	113.08	1	112.50	113.00	5	2,072	0.24%
2023/04/17	1	112.00	17	112.03	113.00	-16	2,022	-0.79%
2023/04/13	1	108.00	3	108.83	107.50	-2	1,958	-0.10%
2023/04/12	18	109.03	0	0.00	110.00	18	1,935	0.93%
2023/04/07	2	109.50	2	110.75	109.00	0	1,855	0.00%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	0	0.00	0.1	111.50	111.50	-0.1	1,826	-0.01%
2023/03/30	1.1	110.59	0	0.00	111.50	1.1	1,803	0.06%
2023/03/29	1	110.00	5	109.00	109.00	-4	1,769	-0.23%
2023/03/28	2	111.50	2	111.00	109.00	0	1,740	0.00%
2023/03/27	7	111.71	11	111.32	112.50	-4	1,682	-0.24%
2023/03/24	1	112.00	1	113.00	111.00	0	1,635	0.00%
2023/03/23	5	111.80	2	112.25	113.00	3	1,574	0.19%
2023/03/22	11	107.73	1	109.98	113.00	10	1,437	0.69%
2023/03/21	0	0.00	3	103.00	103.00	-3	1,272	-0.24%
2023/03/20	3	103.50	0	0.00	103.50	3	1,226	0.25%
2023/03/17	1	106.50	1.4	107.79	105.50	-0.4	1,171	-0.03%
2023/03/16	0	0.00	4	102.63	102.00	-4	896	-0.45%
2023/03/15	3	101.00	0	0.00	99.40	3	824	0.36%
2023/03/14	4	99.38	3	100.00	99.40	1	809	0.12%
2023/03/10	0	0.00	4	100.58	99.40	-4	775	-0.52%
2023/03/09	3	100.00	6	104.67	99.80	-3	742	-0.40%
2023/03/08	1	97.50	1	97.00	97.50	0	675	0.00%
2023/03/07	1	98.10	0	0.00	98.00	1	685	0.15%
2023/02/21	3	97.67	3	97.90	99.60	0	811	0.00%
2023/02/20	0	0.00	1	95.20	95.70	-1	771	-0.13%
2023/02/14	0	0.00	1	90.40	90.80	-1	719	-0.14%
2023/02/13	2	92.85	1	93.00	91.80	1	709	0.14%
2023/02/10	0	0.00	1	90.34	90.10	-1	685	-0.15%
2023/02/09	0	0.00	1	87.20	89.70	-1	666	-0.15%
2023/02/08	1	87.60	0	0.00	87.20	1	662	0.15%
2023/02/01	0	88.30	0	0.00	88.10	0	623	0.00%
2023/01/31	2	92.00	2	90.20	90.40	0	608	0.00%
2023/01/30	0	0.00	6	87.29	88.80	-6	573	-1.05%
2023/01/17	0	80.80	0	0.00	80.80	0	506	0.01%
2023/01/10	0	0.00	1	81.60	81.20	-1	515	-0.19%
2023/01/09	1	83.80	0	0.00	82.70	1	516	0.19%
2022/12/16	2	81.25	0	0.00	81.20	2	533	0.38%
2022/12/15	4	83.00	0	0.00	83.50	4	531	0.75%
2022/12/05	0	0.00	1	87.50	86.80	-1	527	-0.19%
2022/11/30	0	88.10	0	0.00	88.30	0	520	0.00%
2022/11/29	1	89.50	0	0.00	89.00	1	523	0.19%
2022/11/24	0	0.00	0	90.50	90.00	0	494	-0.01%
2022/11/23	0	86.00	1	86.50	90.10	-1	477	-0.20%
2022/11/22	6	82.17	5	81.36	87.00	1	428	0.23%
2022/11/18	0	0.00	1	81.90	83.10	-1	362	-0.28%
2022/11/17	2	75.75	0	0.00	75.60	2	321	0.62%
2022/11/16	0	0.00	1	73.90	73.90	-1	297	-0.34%
2022/11/11	0	0.00	1	72.80	72.60	-1	296	-0.34%
2022/11/03	0	64.80	0	0.00	65.20	0	270	0.01%
2022/10/13	0	60.70	0	0.00	59.50	0	270	0.01%
2022/10/12	0	62.95	0	0.00	63.40	0	263	0.02%
2022/10/04	1	66.70	0	0.00	67.50	1	270	0.37%
2022/09/28	0	0.00	1	66.30	64.10	-1	284	-0.35%
2022/09/26	0.1	66.92	0	0.00	65.80	0.1	290	0.04%
2022/09/19	0	70.30	0	0.00	70.20	0	327	0.01%
2022/09/16	0	72.00	0	0.00	71.60	0	328	0.01%
2022/09/15	0	73.80	0	0.00	72.70	0	356	0.01%
2022/09/14	0	74.20	0	0.00	74.60	0	382	0.01%
2022/09/12	1	72.90	1	74.40	75.50	0	419	0.00%
2022/09/06	0	71.70	0	0.00	71.00	0	423	0.01%
2022/09/05	0	73.90	0	0.00	73.70	0	429	0.01%
2022/09/01	0.1	74.49	0	0.00	74.60	0.1	418	0.02%
2022/08/19	1	75.50	1	75.80	76.20	0	478	0.00%
2022/07/29	1	74.00	0	0.00	73.70	1	593	0.17%
2022/07/01	0.1	67.80	0	0.00	65.90	0.1	738	0.01%
2022/06/22	1	76.80	0	0.00	74.30	1	1,024	0.10%
2022/06/16	1	89.30	0	0.00	85.50	1	990	0.10%
2022/05/18	0.1	93.60	0	0.00	92.80	0.1	1,249	0.01%
2022/05/17	0	92.60	0	0.00	92.60	0	1,251	0.00%
2022/05/09	0.2	92.30	0	0.00	91.70	0.2	1,381	0.01%
2022/05/06	0	0.00	1	94.60	95.30	-1	1,415	-0.07%
2022/04/26	0.3	97.70	0	0.00	96.70	0.3	1,504	0.02%
2022/04/08	1	102.50	2	102.50	102.50	-1	1,718	-0.06%
2022/04/07	0	0.00	2	102.00	101.00	-2	1,748	-0.11%
2022/03/30	1	111.00	1	112.00	110.50	0	1,905	0.00%
2022/03/29	5.5	112.73	0	0.00	111.00	5.5	2,014	0.27%
2022/03/28	2	113.50	0	0.00	114.50	2	2,358	0.08%
2022/03/25	6	110.17	7.1	112.87	113.50	-1.1	2,486	-0.04%
2022/03/24	2	104.00	0	0.00	103.50	2	2,371	0.08%
2022/03/22	0	0.00	2	100.75	102.00	-2	2,504	-0.08%
2022/03/14	2	99.00	0	0.00	99.00	2	2,941	0.07%
2022/03/07	3	101.50	0	0.00	101.00	3	3,319	0.09%
2022/03/04	1	109.00	1	106.50	111.00	0	3,384	0.00%
2022/03/03	0.1	107.05	2	109.00	108.00	-1.9	3,414	-0.06%
2022/03/02	1	106.50	0	0.00	107.50	1	3,489	0.03%
2022/03/01	1	108.50	1	110.00	110.00	0	3,526	0.00%
2022/02/25	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/02/24	1	108.00	1	107.00	104.00	0	3,498	0.00%
2022/02/23	2	109.50	4	110.50	112.00	-2	3,480	-0.06%
2022/02/22	2	110.25	0	0.00	110.00	2	3,466	0.06%
2022/02/17	1	116.00	2	115.75	116.00	-1	3,425	-0.03%
2022/02/16	2	119.25	0	0.00	116.00	2	3,411	0.06%
2022/02/15	1	121.00	1	123.50	119.50	0	3,349	0.00%
2022/02/14	1	121.00	1	124.00	121.50	0	3,339	0.00%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	128.00	126.50	-1	3,295	-0.03%
2022/02/08	2	127.00	1	130.00	127.00	1	3,210	0.03%
2022/02/07	2	130.25	1	133.50	130.00	1	3,181	0.03%
2022/01/24	0	0.00	5	118.70	120.50	-5	3,063	-0.16%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/17	4	122.63	4	124.38	125.00	0	3,006	0.00%
2022/01/14	2	117.50	8	120.38	121.00	-6	2,992	-0.20%
2022/01/13	5	119.00	0	0.00	118.50	5	2,980	0.17%
2022/01/11	1	122.50	0	0.00	122.50	1	2,946	0.03%
2022/01/07	2	122.50	2	125.25	126.00	0	2,924	0.00%
2022/01/06	0	0.00	1	127.50	130.00	-1	2,875	-0.03%
2022/01/05	5	131.50	0	0.00	130.00	5	2,848	0.18%
2022/01/04	10	132.75	10	134.45	134.50	0	2,812	0.00%
2022/01/03	10.1	132.50	10	135.50	135.00	0.1	2,791	0.00%
2021/12/30	1	140.48	0	0.00	135.00	1	2,772	0.04%
2021/12/29	0.4	137.50	8	136.00	137.00	-7.6	2,738	-0.28%
2021/12/28	8.1	138.18	2	138.25	137.50	6.1	2,727	0.22%
2021/12/27	1.1	135.86	1	134.00	139.50	0.1	2,679	0.00%
2021/12/24	2.1	139.60	2	139.50	139.00	0.1	2,625	0.00%
2021/12/23	5	146.00	6	146.42	145.00	-1	2,530	-0.04%
2021/12/22	13.2	144.18	15	144.20	145.00	-1.8	2,399	-0.07%
2021/12/21	5	136.20	21	136.62	137.50	-16	1,983	-0.81%
2021/12/17	3	124.67	2	123.50	123.50	1	1,743	0.06%
2021/12/16	20	131.93	19	135.76	130.00	1	1,701	0.06%
2021/12/15	2	126.50	3	128.67	129.00	-1	1,576	-0.06%
2021/12/14	5	128.80	5	128.60	128.00	0	1,532	0.00%
2021/12/13	5	131.90	4	134.88	131.00	1	1,488	0.07%
2021/12/10	2	130.50	3	131.67	134.00	-1	1,399	-0.07%
2021/12/09	7	131.29	7	133.00	132.00	0	1,300	0.00%
2021/12/08	2	125.50	0	0.00	122.50	2	1,120	0.18%
2021/12/07	2	126.25	1	126.00	125.00	1	1,073	0.09%
2021/12/06	1	128.00	6	128.08	127.00	-5	1,017	-0.49%
2021/12/03	1	124.00	0	0.00	124.00	1	925	0.11%
2021/12/02	1	124.50	2	121.00	123.00	-1	873	-0.11%
2021/12/01	34	122.24	34	124.12	124.50	0	828	0.00%
2021/11/30	2	114.50	6	120.25	121.00	-4	604	-0.66%
2021/11/29	0	0.00	0.3	108.00	110.00	-0.3	505	-0.06%
2021/11/25	1	101.00	0	0.00	105.50	1	370	0.27%
2021/11/22	2	96.80	2	97.10	97.00	0	344	0.00%
2021/11/11	0	0.00	1	93.80	92.80	-1	352	-0.28%
2021/11/09	0	0.00	0	95.80	94.30	0	358	-0.01%
2021/11/08	0	95.10	0	0.00	94.60	0	353	0.01%
2021/11/05	0	0.00	0.1	98.50	96.60	-0.1	357	-0.01%
2021/11/04	0.1	95.20	0	0.00	95.80	0.1	352	0.01%
2021/11/03	1	94.00	1	92.30	92.30	0	341	0.00%
2021/11/01	1	91.20	1	92.40	92.00	0	340	0.00%
2021/10/25	0	0.00	1	90.20	90.60	-1	387	-0.26%
2021/10/21	1	89.10	0	0.00	88.00	1	404	0.25%
2021/10/18	0	84.00	0	0.00	84.10	0	414	0.01%
2021/10/13	1	85.60	4	83.90	83.90	-3	419	-0.71%
2021/10/01	0.1	85.50	0	0.00	85.90	0.1	430	0.01%
2021/09/28	0.1	90.20	0	0.00	89.90	0.1	447	0.01%
2021/08/06	1	101.00	0	0.00	102.00	1	747	0.13%
2021/08/05	0	0.00	3	102.50	102.50	-3	759	-0.39%
2021/08/04	2	106.25	0	0.00	105.00	2	799	0.25%
2021/08/03	2	108.00	0	0.00	108.00	2	815	0.25%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	1	110.50	1	109.00	110.50	0	806	0.00%
2021/07/26	2	109.75	0	0.00	110.50	2	821	0.24%
2021/07/21	1	106.00	0	0.00	105.50	1	865	0.12%
2021/07/19	1	108.50	0	0.00	110.50	1	893	0.11%
2021/07/15	1	105.50	1	105.00	105.50	0	886	0.00%
2021/07/14	0	0.00	2	106.00	106.00	-2	884	-0.23%
2021/07/13	2	110.00	0	0.00	107.00	2	883	0.23%
2021/07/07	0	0.00	1	105.50	105.50	-1	913	-0.11%
2021/07/02	1	111.00	0	0.00	111.50	1	930	0.11%
2021/06/30	0.1	110.00	1	110.50	110.00	-0.9	902	-0.10%
2021/06/29	1	112.00	0	0.00	112.50	1	908	0.11%
2021/06/25	1	112.00	0	0.00	111.50	1	873	0.11%
2021/06/24	2	114.50	1	115.00	113.00	1	858	0.12%
2021/06/23	1	117.00	4	112.75	117.50	-3	814	-0.37%
2021/06/22	1	107.50	0	0.00	107.00	1	736	0.14%
2021/06/21	1	107.00	0	0.00	106.50	1	734	0.14%
2021/06/15	1	101.50	1	102.00	103.50	0	775	0.00%
2021/06/08	0.1	102.00	0	0.00	101.00	0.1	816	0.01%
2021/06/04	10	105.05	0	0.00	103.00	10	856	1.17%
2021/06/02	0	0.00	1	104.50	104.50	-1	913	-0.11%
2021/05/25	1	99.30	0	0.00	98.10	1	1,150	0.09%
2021/05/20	0	0.00	2	95.05	94.50	-2	1,224	-0.16%
2021/05/19	0	0.00	2	96.70	96.30	-2	1,242	-0.16%
2021/05/18	1	95.10	1	95.20	96.00	0	1,266	0.00%
2021/05/12	0	0.00	1	90.10	90.30	-1	1,383	-0.07%
2021/05/11	1	99.50	3	103.27	99.80	-2	1,443	-0.14%
2021/05/10	3	108.67	2	106.75	107.00	1	1,530	0.07%
2021/05/07	1	108.00	0	0.00	109.00	1	1,568	0.06%
2021/05/06	0	0.00	6	104.25	103.00	-6	1,597	-0.38%
2021/05/05	0	0.00	6	105.00	103.50	-6	1,710	-0.35%
2021/05/04	1	108.00	21	105.29	105.50	-20	1,722	-1.16%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	116.00	0	0.00	114.50	1	1,823	0.05%
2021/04/28	2	120.50	1	122.00	122.00	1	1,880	0.05%
2021/04/26	2	119.50	1	119.50	119.00	1	1,877	0.05%
2021/04/14	1	112.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	3	119.33	0	0.00	117.00	3	1,939	0.15%
2021/04/12	4	124.13	0	0.00	121.00	4	1,937	0.21%
2021/04/09	2	127.50	0	0.00	127.00	2	1,926	0.10%
2021/04/08	5	128.60	0	0.00	127.50	5	1,920	0.26%
2021/04/01	3	128.67	1	128.50	128.00	2	1,896	0.11%
2021/03/25	0.1	124.50	0	0.00	123.00	0.1	1,886	0.01%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	1,950	0.05%
2021/03/12	0	0.00	5	128.30	128.50	-5	1,935	-0.26%
2021/03/11	3	126.50	0	0.00	126.50	3	1,939	0.15%
2021/03/09	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/08	0	0.00	1	133.00	131.50	-1	1,955	-0.05%
2021/03/03	5	134.50	5	131.00	135.00	0	1,947	0.00%
2021/03/02	0.2	129.00	0	0.00	127.50	0.2	2,011	0.01%
2021/02/26	4.2	131.34	0	0.00	128.00	4.2	2,027	0.20%
2021/02/25	0	0.00	1	131.00	134.00	-1	1,967	-0.05%
2021/02/24	0.2	127.00	0	0.00	124.00	0.2	1,911	0.01%
2021/02/23	1	123.50	0.1	126.00	126.00	0.9	1,912	0.05%
2021/02/22	4.1	127.55	0	0.00	127.00	4.1	1,888	0.22%
2021/02/17	0.2	131.50	1	129.50	129.50	-0.9	1,863	-0.05%
2021/02/05	1	127.00	0	0.00	126.50	1	1,844	0.05%
2021/02/03	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2021/02/02	1	125.50	2	129.75	132.50	-1	1,710	-0.06%
2021/02/01	1	130.50	1	126.50	129.50	0	1,611	0.00%
2021/01/27	2.1	122.73	3.2	125.00	121.00	-1.1	1,427	-0.08%
2021/01/26	0	0.00	1	121.00	118.00	-1	1,315	-0.08%
2021/01/22	5	118.50	4	119.00	119.50	1	1,288	0.08%
2021/01/21	2	117.00	1	118.00	118.00	1	1,165	0.09%
2021/01/18	0	0.00	1	107.00	106.50	-1	1,071	-0.09%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/11	0	0.00	2	107.50	107.50	-2	1,124	-0.18%
2021/01/08	0.1	110.50	0	0.00	110.50	0.1	1,110	0.01%
2020/12/31	0.1	110.00	0	0.00	110.00	0.1	1,038	0.01%
2020/12/25	1	112.00	0	0.00	110.00	1	1,080	0.09%
2020/12/21	0	0.00	1	114.50	113.50	-1	1,120	-0.09%
2020/12/17	0	0.00	1	117.50	116.00	-1	1,132	-0.09%
2020/12/16	1	116.50	0	0.00	119.50	1	1,101	0.09%
2020/12/09	0	0.00	1	117.00	117.00	-1	1,075	-0.09%
2020/12/04	0	0.00	1	117.50	118.50	-1	1,106	-0.09%
2020/12/03	0.4	118.50	1	120.00	117.00	-0.6	1,094	-0.05%
2020/12/02	1.1	119.95	1.2	119.58	119.50	-0.1	1,093	-0.01%
2020/12/01	0.3	117.00	0	0.00	117.50	0.3	1,090	0.03%
2020/11/30	2.4	119.88	1	120.00	116.50	1.4	1,092	0.13%
2020/11/27	0.5	117.56	1	116.00	114.00	-0.5	1,067	-0.05%
2020/11/26	17.5	117.94	16	117.53	117.00	1.5	1,059	0.14%
2020/11/25	1.4	107.86	0	0.00	111.00	1.4	969	0.14%
2020/11/24	0.2	105.50	0	0.00	106.00	0.2	954	0.02%
2020/11/23	1.3	105.80	0	0.00	105.50	1.3	990	0.13%
2020/11/20	1.1	107.44	1	106.50	107.00	0.1	1,072	0.01%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/17	0	0.00	3.2	103.52	103.50	-3.2	1,188	-0.27%
2020/10/26	0	0.00	0.1	113.00	111.00	-0.1	1,449	0.00%
2020/10/23	1	119.50	1	116.00	115.50	0	1,447	0.00%
2020/10/22	0	0.00	1	115.50	117.00	-1	1,447	-0.07%
2020/10/21	4	113.88	2.8	112.22	111.50	1.2	1,394	0.09%
2020/09/29	0.1	106.50	0	0.00	107.50	0.1	1,941	0.00%
2020/09/25	23	101.00	24	101.46	102.00	-1	1,971	-0.05%
2020/09/23	1	106.50	1	108.00	108.00	0	1,992	0.00%
2020/09/16	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2020/09/11	0	0.00	1	111.50	111.50	-1	2,416	-0.04%
2020/09/09	2	109.50	0	0.00	113.00	2	2,403	0.08%
2020/08/31	2	120.75	2	120.00	117.50	0	2,483	0.00%
2020/08/27	0	0.00	1	128.00	122.00	-1	2,547	-0.04%
2020/08/26	5	125.00	4	126.13	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	121.75	127.50	-2	2,713	-0.07%
2020/08/24	2	113.50	1	118.00	116.00	1	2,688	0.04%
2020/08/20	2	112.00	0	0.00	109.50	2	2,893	0.07%
2020/08/17	0	0.00	2	127.00	123.50	-2	2,929	-0.07%
2020/08/14	2	118.50	1	116.50	123.00	1	2,890	0.03%
2020/08/11	1	114.00	0	0.00	114.50	1	2,899	0.03%
2020/07/31	1	125.50	1	126.50	124.50	0	3,133	0.00%
2020/07/28	2	117.75	0	0.00	117.00	2	3,175	0.06%
2020/07/17	1	124.50	0	0.00	127.50	1	3,669	0.03%
2020/07/15	3	138.00	5	125.20	124.50	-2	3,939	-0.05%
2020/07/14	4	133.25	3	137.33	134.00	1	3,960	0.03%
2020/07/13	1	129.50	0	0.00	130.00	1	3,875	0.03%
2020/07/10	1	115.00	1	121.00	121.00	0	3,800	0.00%
2020/07/08	12	115.00	13	116.08	118.00	-1	3,838	-0.03%
2020/07/07	2	119.25	0	0.00	118.50	2	3,925	0.05%
2020/07/06	2	118.00	0	0.00	120.00	2	4,116	0.05%
2020/07/03	1	118.00	1	116.00	116.00	0	4,195	0.00%
2020/07/02	0	0.00	1	117.00	118.00	-1	4,237	-0.02%
2020/07/01	4	118.75	4	120.88	117.00	0	4,276	0.00%
2020/06/30	13	117.31	13	117.88	116.00	0	4,227	0.00%
2020/06/29	1	112.00	2	115.00	115.00	-1	4,243	-0.02%
2020/06/24	14	111.07	15	112.97	115.00	-1	4,225	-0.02%
2020/06/23	0	0.00	1	108.00	112.50	-1	4,244	-0.02%
2020/06/22	2	107.25	3	106.67	107.00	-1	4,197	-0.02%
2020/06/19	2	107.00	2	105.25	105.00	0	4,296	0.00%
2020/06/12	2	96.85	0	0.00	97.00	2	4,810	0.04%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	2	104.75	0	0.00	103.00	2	4,966	0.04%
2020/06/09	14	102.50	15	103.30	101.50	-1	5,028	-0.02%
2020/06/08	2	104.25	0	0.00	103.50	2	5,085	0.04%
2020/06/05	0	0.00	2	100.25	103.00	-2	5,180	-0.04%
2020/06/04	1	99.90	0	0.00	99.50	1	5,262	0.02%
2020/06/03	3	101.83	1	102.00	104.00	2	5,269	0.04%
2020/06/02	11	107.91	10	107.10	102.00	1	5,267	0.02%
2020/06/01	1	107.00	3	106.00	111.50	-2	5,241	-0.04%
2020/05/29	6	102.33	4	101.00	101.50	2	5,284	0.04%
2020/05/28	6	106.50	6	106.17	106.00	0	5,319	0.00%
2020/05/27	0	0.00	1	103.00	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	5	96.10	95.20	-5	5,402	-0.09%
2020/05/25	5	95.06	0	0.00	95.60	5	5,379	0.09%
2020/05/22	0	0.00	1	97.20	93.40	-1	5,371	-0.02%
2020/05/19	2	92.55	0	0.00	94.30	2	5,277	0.04%
2020/05/08	2	93.30	0	0.00	90.10	2	5,163	0.04%
2020/05/07	1	97.20	0	0.00	97.00	1	5,083	0.02%
2020/05/04	2	97.40	0	0.00	96.90	2	4,976	0.04%
2020/04/30	6	97.47	6	96.90	96.60	0	4,943	0.00%
2020/04/29	7	99.53	7	98.34	98.10	0	4,917	0.00%
2020/04/28	4	98.45	5	98.90	100.50	-1	4,883	-0.02%
2020/04/27	0	0.00	2	97.55	96.40	-2	4,833	-0.04%
2020/04/24	3	96.60	0	0.00	95.50	3	4,754	0.06%
2020/04/23	8	96.04	9	95.89	93.50	-1	4,680	-0.02%
2020/04/22	5	94.16	7	94.39	96.90	-2	4,600	-0.04%
2020/04/21	11	93.24	11	93.98	93.60	0	4,496	0.00%
2020/04/20	6	87.10	10	88.80	90.50	-4	4,244	-0.09%
2020/04/17	14	87.68	16	89.15	87.30	-2	4,209	-0.05%
2020/04/16	1	89.50	0	0.00	87.70	1	4,130	0.02%
2020/04/15	16	89.28	14	90.02	88.80	2	4,081	0.05%
2020/04/14	14	87.94	11	88.21	90.80	3	4,036	0.07%
2020/04/13	9	87.69	8	88.11	88.20	1	3,971	0.03%
2020/04/10	10	88.31	5	88.44	89.80	5	3,934	0.13%
2020/04/09	5	92.88	11	91.62	86.20	-6	3,855	-0.16%
2020/04/08	4	80.93	2	83.25	87.50	2	3,655	0.05%
2020/04/07	1	82.10	0	0.00	79.60	1	3,553	0.03%
2020/04/06	2	80.50	0	0.00	79.30	2	3,502	0.06%
2020/04/01	0	0.00	1	74.80	75.00	-1	3,460	-0.03%
2020/03/31	1	75.00	1	73.80	74.60	0	3,479	0.00%
2020/03/30	1	67.30	1	69.30	73.30	0	3,422	0.00%
2020/03/27	1	73.10	2	72.70	71.00	-1	3,385	-0.03%
2020/03/26	2	70.90	1	71.00	73.10	1	3,321	0.03%
2020/03/25	4	76.25	4	73.75	73.60	0	3,261	0.00%
2020/03/24	2	76.95	4	76.78	76.60	-2	3,123	-0.06%
2020/03/23	9	74.32	4	73.50	72.20	5	3,041	0.16%
2020/03/20	6	73.08	3	73.77	75.30	3	2,973	0.10%
2020/03/19	11	68.84	6	67.57	68.50	5	2,850	0.18%
2020/03/18	4	70.50	1	70.70	70.10	3	2,669	0.11%
2020/03/17	5	67.48	6	69.30	68.00	-1	2,532	-0.04%
2020/03/16	3	70.83	3	70.97	68.00	0	2,520	0.00%
2020/03/13	2	68.25	4	68.45	68.20	-2	2,412	-0.08%
2020/03/12	6	78.08	6	72.92	74.00	0	2,374	0.00%
2020/03/11	25	85.82	23	83.74	81.00	2	2,318	0.09%
2020/03/10	9	81.90	9	82.69	84.80	0	2,212	0.00%
2020/03/09	4	84.50	6	81.17	80.50	-2	2,122	-0.09%
2020/03/06	4	85.15	5	85.58	86.60	-1	2,081	-0.05%
2020/03/05	12	84.92	14	84.99	86.60	-2	2,040	-0.10%
2020/03/04	7	81.91	8	81.25	80.80	-1	1,912	-0.05%
2020/03/03	4	78.63	13	78.39	79.70	-9	1,822	-0.49%
2020/03/02	9	72.49	5	72.60	72.50	4	1,741	0.23%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/26	1	62.40	0	0.00	62.20	1	1,479	0.07%
2020/02/25	0	0.00	1	63.20	63.20	-1	1,542	-0.06%
2020/02/24	2	62.10	0	0.00	62.10	2	1,628	0.12%
2020/02/12	2	63.05	2	62.60	62.60	0	2,725	0.00%
2020/02/11	0	0.00	1	61.90	61.70	-1	2,740	-0.04%
2020/02/10	1	61.20	2	61.25	62.00	-1	2,806	-0.04%
2020/02/06	1	62.90	7	63.50	63.10	-6	2,969	-0.20%
2020/02/05	10	61.96	10	61.90	61.90	0	3,113	0.00%
2020/02/04	2	61.20	3	61.43	61.40	-1	3,167	-0.03%
2020/02/03	2	58.40	2	58.75	60.30	0	3,407	0.00%
2020/01/31	8	62.00	7	61.41	62.20	1	3,466	0.03%
2020/01/30	1	64.20	0	0.00	62.10	1	3,466	0.03%
2020/01/20	1	69.00	0	0.00	68.90	1	3,438	0.03%
2020/01/17	1	70.00	1	69.00	68.40	0	3,459	0.00%
2020/01/16	1	68.90	1	68.90	68.90	0	3,441	0.00%
2020/01/15	2	68.40	0	0.00	68.20	2	3,415	0.06%
2020/01/13	6	66.03	0	0.00	66.80	6	3,390	0.18%
2020/01/10	3	65.63	3	65.63	65.30	0	3,378	0.00%
2020/01/09	2	66.80	2	66.05	66.50	0	3,374	0.00%
2020/01/08	2	66.15	2	65.85	65.50	0	3,356	0.00%
2020/01/07	1	65.50	0	0.00	65.10	1	3,346	0.03%
2019/12/30	1	68.40	0	0.00	68.00	1	3,374	0.03%
2019/12/27	0	0.00	21	68.38	67.50	-21	3,366	-0.62%
2019/12/26	22	67.99	2	67.05	68.00	20	3,355	0.60%
2019/12/24	0	0.00	1	65.90	65.90	-1	3,342	-0.03%
2019/12/20	0	0.00	2	66.00	66.50	-2	3,344	-0.06%
2019/12/18	2	65.40	0	0.00	65.70	2	3,326	0.06%
2019/12/17	0	0.00	2	64.90	64.90	-2	3,328	-0.06%
2019/12/16	1	65.60	0	0.00	65.20	1	3,347	0.03%
2019/12/13	0	0.00	8	64.30	64.20	-8	3,349	-0.24%
2019/12/12	0	0.00	2	65.90	65.90	-2	3,334	-0.06%
2019/12/11	3	66.70	4	66.43	65.80	-1	3,334	-0.03%
2019/12/10	3	69.33	0	69.80	69.80	3	3,269	0.09%
2019/12/09	2	69.25	1	68.90	69.90	1	3,283	0.03%
2019/12/05	2	66.10	0	0.00	66.10	2	3,275	0.06%
2019/11/28	0	0.00	1	67.00	67.00	-1	3,411	-0.03%
2019/11/22	4	71.05	2	71.35	70.70	2	3,288	0.06%
2019/11/21	16	69.47	16	69.55	70.40	0	3,231	0.00%
2019/11/20	4	68.48	3	67.70	67.60	1	3,147	0.03%
2019/11/19	41	71.85	34	71.27	69.40	7	3,091	0.23%
2019/11/18	5	66.76	7	67.26	69.70	-2	2,685	-0.07%
2019/11/15	3	64.30	3	64.43	63.40	0	2,513	0.00%
2019/11/14	1	62.10	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	63.50	4	63.48	63.00	-3	2,405	-0.12%
2019/11/12	6	62.98	6	64.62	63.80	0	2,360	0.00%
2019/11/08	1	60.30	0	0.00	60.40	1	2,086	0.05%
2019/11/07	2	59.25	0	0.00	59.20	2	2,075	0.10%
2019/11/06	3	61.20	0	0.00	60.70	3	2,016	0.15%
2019/11/05	4	62.05	4	61.70	62.00	0	1,992	0.00%
2019/11/04	5	60.26	17	59.19	61.30	-12	1,890	-0.63%
2019/11/01	25	58.20	25	58.48	58.10	0	1,802	0.00%
2019/10/31	93	58.57	103	58.14	58.00	-10	1,785	-0.56%	大賣/
2019/10/30	0	0.00	4	57.88	58.00	-4	1,587	-0.25%
2019/10/29	0	0.00	2	56.90	56.60	-2	1,531	-0.13%
2019/10/28	7	56.40	0	0.00	56.50	7	1,579	0.44%
2019/10/24	8	56.23	14	56.58	56.70	-6	1,633	-0.37%
2019/10/09	2	53.20	0	0.00	53.30	2	1,966	0.10%
2019/10/08	2	55.20	0	0.00	55.10	2	1,962	0.10%
2019/10/07	0	0.00	5	57.08	56.90	-5	1,953	-0.26%
2019/10/04	5	57.50	0	0.00	57.60	5	1,959	0.26%
2019/10/03	1	56.50	0	0.00	56.10	1	2,007	0.05%
2019/09/25	0	0.00	2	56.10	56.10	-2	2,092	-0.10%
2019/09/24	0	0.00	1	55.90	56.00	-1	2,167	-0.05%
2019/09/20	2	56.40	0	0.00	56.20	2	2,173	0.09%
2019/09/19	1	56.00	1	56.30	55.90	0	2,166	0.00%
2019/09/11	5	56.80	0	0.00	56.80	5	2,178	0.23%
2019/09/10	3	56.40	1	56.40	57.30	2	2,193	0.09%
2019/09/09	1	59.30	1	59.00	59.40	0	2,164	0.00%
2019/09/06	2	59.35	1	58.60	58.50	1	2,182	0.05%
2019/09/05	3	58.77	8	59.05	59.10	-5	2,181	-0.23%
2019/09/04	1	57.50	1	57.70	57.90	0	2,208	0.00%
2019/09/03	6	58.10	5	57.52	56.90	1	2,296	0.04%
2019/08/30	2	55.10	0	0.00	54.30	2	2,233	0.09%
2019/08/27	1	55.70	0	0.00	55.60	1	2,228	0.04%
2019/08/26	0	0.00	1	54.30	54.00	-1	2,225	-0.04%
2019/08/22	2	56.50	13	56.51	56.30	-11	2,238	-0.49%
2019/08/21	0	0.00	2	54.90	55.40	-2	2,228	-0.09%
2019/08/20	0	0.00	1	55.20	55.10	-1	2,238	-0.04%
2019/08/19	10	54.76	0	0.00	55.00	10	2,241	0.45%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/12	2	53.20	0	0.00	53.20	2	2,441	0.08%
2019/08/07	1	51.90	1	51.90	52.00	0	2,465	0.00%
2019/08/06	2	51.50	0	0.00	51.40	2	2,505	0.08%
2019/08/05	1	55.60	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	57.90	2	57.50	56.80	0	2,508	0.00%
2019/08/01	1	57.10	1	58.40	59.40	0	2,548	0.00%
2019/07/30	0	0.00	3	58.90	57.90	-3	2,818	-0.11%
2019/07/29	3	58.87	4	59.13	59.40	-1	2,895	-0.03%
2019/07/26	0	0.00	1	58.00	57.50	-1	2,993	-0.03%
2019/07/25	11	57.59	21	59.02	57.30	-10	2,998	-0.33%
2019/07/24	0	0.00	2	56.35	56.80	-2	2,853	-0.07%
2019/07/23	2	55.50	0	0.00	55.10	2	2,853	0.07%
2019/07/22	4	55.05	0	0.00	55.10	4	2,851	0.14%
2019/07/19	0	0.00	2	55.80	55.70	-2	2,864	-0.07%
2019/07/17	12	56.23	3	56.57	56.90	9	2,884	0.31%
2019/07/16	31	57.74	15	57.79	55.80	16	2,878	0.56%
2019/07/15	0	0.00	1	55.80	55.80	-1	2,758	-0.04%
2019/07/12	0	0.00	1	57.20	55.80	-1	2,765	-0.04%
2019/07/11	0	0.00	3	55.60	56.30	-3	2,759	-0.11%
2019/07/10	3	56.20	5	55.80	56.20	-2	2,787	-0.07%
2019/07/09	7	55.77	7	55.46	55.80	0	2,790	0.00%
2019/07/08	5	57.44	1	57.50	57.60	4	2,751	0.15%
2019/07/05	2	55.95	0	0.00	56.30	2	2,772	0.07%
2019/07/04	1	55.90	2	56.10	55.90	-1	2,787	-0.04%
2019/07/03	2	55.60	2	55.80	56.10	0	2,828	0.00%
2019/07/02	1	55.40	0	0.00	55.40	1	2,817	0.04%
2019/07/01	1	56.20	3	55.10	56.00	-2	2,799	-0.07%
2019/06/28	2	52.95	0	0.00	52.80	2	2,742	0.07%
2019/06/26	1	52.50	0	0.00	52.60	1	2,869	0.03%
2019/06/20	1	53.60	0	0.00	54.30	1	2,966	0.03%
2019/06/19	3	53.87	0	0.00	53.60	3	2,999	0.10%
2019/06/18	3	54.00	6	53.23	52.60	-3	3,011	-0.10%
2019/06/14	1	53.30	1	53.60	54.00	0	3,091	0.00%
2019/06/13	2	53.50	3	53.60	54.30	-1	3,127	-0.03%
2019/06/12	4	53.65	2	53.35	52.90	2	3,266	0.06%
2019/06/11	1	49.70	1	50.60	53.00	0	3,239	0.00%
2019/06/10	1	48.10	2	48.30	48.20	-1	3,180	-0.03%
2019/06/06	2	48.13	2	48.08	48.00	0	3,316	0.00%
2019/06/05	1	47.35	1	48.00	47.25	0	3,329	0.00%
2019/06/04	2	47.38	2	47.63	47.20	0	3,440	0.00%
2019/06/03	1	48.10	1	47.20	47.90	0	3,497	0.00%
2019/05/31	1	48.10	2	47.90	47.40	-1	3,487	-0.03%
2019/05/30	1	48.40	10	47.58	47.55	-9	3,485	-0.26%
2019/05/29	1	48.10	3	47.95	48.15	-2	3,504	-0.06%
2019/05/28	6	47.34	0	0.00	48.00	6	3,492	0.17%
2019/05/24	5	47.45	0	0.00	46.30	5	3,473	0.14%
2019/05/22	5	47.26	12	46.79	46.30	-7	3,449	-0.20%
2019/05/21	13	43.29	0	0.00	47.00	13	3,416	0.38%
2019/05/20	1	43.15	0	0.00	42.75	1	3,348	0.03%
2019/05/16	0	0.00	9	47.54	47.10	-9	3,355	-0.27%
2019/05/15	7	49.15	1	48.75	49.00	6	3,342	0.18%
2019/05/13	1	50.00	1	49.80	49.80	0	3,276	0.00%
2019/05/10	3	52.87	8	52.13	51.60	-5	3,263	-0.15%
2019/05/09	10	55.93	22	55.37	53.10	-12	3,187	-0.38%
2019/05/08	12	58.34	7	56.56	56.50	5	3,103	0.16%
2019/05/07	18	59.88	16	59.68	58.70	2	2,964	0.07%
2019/05/06	3	55.93	2	56.55	56.80	1	2,777	0.04%
2019/05/03	13	55.24	15	55.69	55.90	-2	2,634	-0.08%
2019/04/30	1	49.10	1	49.00	49.90	0	2,447	0.00%
2019/04/26	0	0.00	1	51.00	51.20	-1	2,435	-0.04%
2019/04/23	1	50.80	1	51.90	51.30	0	2,465	0.00%
2019/04/22	2	53.30	2	52.65	53.40	0	2,451	0.00%
2019/04/19	2	52.30	2	51.80	51.60	0	2,435	0.00%
2019/04/18	2	50.65	0	0.00	50.50	2	2,426	0.08%
2019/04/17	2	52.80	0	0.00	52.20	2	2,425	0.08%
2019/04/16	10	52.40	3	52.80	53.40	7	2,424	0.29%
2019/04/15	1	50.90	0	0.00	51.10	1	2,418	0.04%
2019/04/11	0	0.00	1	51.80	51.80	-1	2,397	-0.04%
2019/04/10	0	0.00	1	49.25	49.25	-1	2,321	-0.04%
2019/04/02	0	0.00	1	52.20	53.30	-1	2,194	-0.05%
2019/04/01	1	53.80	0	0.00	52.80	1	2,166	0.05%
2019/03/28	1	51.20	1	51.00	51.00	0	2,020	0.00%
2019/03/22	0	0.00	6	57.30	55.50	-6	1,869	-0.32%
2019/03/21	3	55.87	0.1	55.60	55.60	2.9	1,811	0.16%
2019/03/20	2	55.05	0	0.00	56.00	2	1,767	0.11%
2019/03/19	8	55.63	6	55.48	55.20	2	1,712	0.12%
2019/03/18	2	53.40	1	53.40	53.70	1	1,596	0.06%
2019/03/15	2	52.60	3	52.17	54.20	-1	1,518	-0.07%
2019/03/13	1	48.55	0	0.00	48.65	1	1,274	0.08%
2019/03/12	6	49.43	5	48.74	47.00	1	1,217	0.08%
2019/03/08	0	0.00	2	48.70	48.90	-2	1,014	-0.20%
2019/03/07	2	45.00	5	45.86	46.35	-3	888	-0.34%
2019/03/04	2	43.75	0	0.00	43.60	2	798	0.25%
2019/02/15	1	41.00	2	41.40	41.20	-1	655	-0.15%
2019/02/14	0	0.00	1	38.20	39.00	-1	583	-0.17%
2019/02/13	1	37.55	0	0.00	37.55	1	571	0.17%
2019/02/11	1	38.65	0	0.00	38.95	1	546	0.18%
2019/01/14	0	0.00	2	35.55	35.80	-2	398	-0.50%
2019/01/10	1	34.85	0	0.00	34.85	1	360	0.28%
2019/01/09	1	35.30	0	0.00	34.65	1	355	0.28%
2019/01/07	5	34.85	5	34.85	34.70	0	319	0.00%
2019/01/04	2	32.88	0	0.00	33.30	2	275	0.73%
2018/11/02	0	0.00	1	29.15	29.00	-1	312	-0.32%
2018/11/01	2	28.18	0	0.00	28.50	2	308	0.65%
2018/06/14	0	0.00	4	44.30	43.90	-4	1,349	-0.30%
2018/06/12	0	0.00	4	43.90	44.35	-4	1,388	-0.29%
2018/06/06	0	0.00	1	42.10	42.10	-1	1,550	-0.06%
2018/05/25	3	42.50	0	0.00	42.35	3	1,644	0.18%
2018/05/24	0	0.00	1	42.50	42.70	-1	1,709	-0.06%
2018/05/22	5	42.00	0	0.00	41.90	5	1,880	0.27%
2018/05/21	1	41.70	0	0.00	42.70	1	1,981	0.05%
2018/05/15	2	40.65	2	40.50	40.15	0	2,116	0.00%
2018/05/11	0	0.00	1	42.15	40.20	-1	2,252	-0.04%
2018/05/02	0	0.00	1	45.55	45.25	-1	2,259	-0.04%
2018/04/26	1	45.80	0	0.00	44.00	1	2,256	0.04%
2018/04/19	0	0.00	2	49.08	49.95	-2	2,164	-0.09%
2018/04/18	0	0.00	1	48.10	49.00	-1	2,144	-0.05%
2018/04/17	4	49.71	11	49.28	47.90	-7	2,123	-0.33%
2018/04/16	2	47.40	0	0.00	48.10	2	2,060	0.10%
2018/04/13	1	48.50	1	47.75	48.10	0	2,048	0.00%
2018/04/12	1	49.60	0	0.00	48.00	1	2,043	0.05%
2018/04/11	11	48.50	6	48.40	49.50	5	2,025	0.25%
2018/04/03	1	46.45	1	46.70	45.90	0	1,956	0.00%
2018/04/02	0	0.00	1	46.05	47.30	-1	1,932	-0.05%
2018/03/31	1	46.05	1	46.35	46.40	0	1,911	0.00%
2018/03/30	5	46.89	8	46.27	45.45	-3	1,896	-0.16%
2018/03/29	13	45.18	10	45.76	46.30	3	1,842	0.16%
2018/03/28	4	42.35	12	42.65	43.85	-8	1,726	-0.46%
2018/03/26	9	39.38	3	39.42	39.90	6	1,521	0.39%
2018/03/20	0	0.00	1	37.50	38.10	-1	1,420	-0.07%
2018/03/19	1	37.95	1	38.25	37.70	0	1,408	0.00%
2018/03/16	4	38.86	36	38.25	38.10	-32	1,396	-2.29%
2018/03/15	0	0.00	5	37.80	39.60	-5	1,340	-0.37%
2018/03/14	8	38.01	1	38.50	37.25	7	1,281	0.55%
2018/03/13	3	37.30	0	0.00	37.60	3	1,213	0.25%
2018/03/12	5	36.72	0	0.00	36.10	5	1,184	0.42%
2018/03/09	6	35.05	0	0.00	35.20	6	1,165	0.51%
2018/03/06	0	0.00	10	35.00	34.90	-10	1,158	-0.86%
2018/03/05	0	0.00	1	37.30	35.50	-1	1,154	-0.09%
2018/03/01	2	36.00	0	0.00	36.20	2	1,141	0.18%
2018/02/27	1	36.00	14	36.03	35.70	-13	1,136	-1.14%
2018/02/26	0	0.00	1	36.90	37.00	-1	1,106	-0.09%
2018/02/23	23	36.84	48	35.92	36.90	-25	1,033	-2.42%
2018/02/22	21	37.30	4	35.91	35.20	17	968	1.75%
2018/02/21	1	36.10	0	0.00	36.10	1	861	0.12%
2018/02/12	0	0.00	5	33.40	33.60	-5	759	-0.66%
2018/02/09	13	33.81	10	34.05	33.85	3	739	0.41%
2018/02/08	0	0.00	1	32.85	33.05	-1	694	-0.14%
2018/02/06	2	31.25	1	32.40	31.15	1	643	0.16%
2018/02/02	3	32.60	0	0.00	33.05	3	541	0.55%
2018/01/26	1	31.10	0	0.00	31.20	1	571	0.17%
2018/01/04	5	32.95	0	0.00	32.85	5	1,349	0.37%
2018/01/03	35	32.36	0	0.00	32.75	35	1,349	2.59%