旭品 (3325)-元大-台中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
1,779張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	33.40	33.55	-2	4,454	-0.04%
2024/05/22	1	34.00	1	33.30	33.30	0	4,447	0.00%
2024/05/21	5	32.40	4	33.04	33.55	1	4,417	0.02%
2024/05/20	1	32.05	2	31.80	31.45	-1	4,482	-0.02%
2024/05/16	1	30.90	0	0.00	30.85	1	4,517	0.02%
2024/05/15	15	31.53	15	31.29	31.25	0	4,535	0.00%
2024/05/13	0	0.00	12	30.50	30.60	-12	4,558	-0.26%
2024/05/10	13	31.37	0	0.00	31.35	13	4,571	0.28%
2024/05/07	2	32.70	1	33.30	32.70	1	4,582	0.02%
2024/05/03	0.2	32.50	0	0.00	31.80	0.2	4,562	0.00%
2024/04/25	5	33.30	5	32.57	32.50	0	4,761	0.00%
2024/04/22	0	34.10	0	0.00	32.40	0	4,821	0.00%
2024/04/19	6.2	34.76	5	33.15	34.10	1.2	4,845	0.02%
2024/04/15	0.2	35.70	0	0.00	35.45	0.2	4,960	0.00%
2024/04/12	0	0.00	3	35.85	35.45	-3	4,994	-0.06%
2024/04/11	4	35.95	12	35.88	35.75	-8	5,012	-0.16%
2024/04/08	7	37.90	7	37.69	37.75	0	5,448	0.00%
2024/04/03	12	37.08	2	37.20	37.05	10	5,478	0.18%
2024/04/02	10	37.15	13	36.89	37.00	-3	5,631	-0.05%
2024/04/01	10	37.53	10	36.95	37.40	0	5,737	0.00%
2024/03/29	12	38.18	10	37.75	37.40	2	5,808	0.03%
2024/03/28	3	38.25	3	38.22	37.35	0	5,869	0.00%
2024/03/26	0.1	36.36	0	0.00	36.20	0.1	5,823	0.00%
2024/03/25	0	0.00	1	37.60	37.50	-1	5,830	-0.02%
2024/03/22	1	37.80	1	37.60	37.65	0	5,838	0.00%
2024/03/21	4	37.60	5	37.62	37.55	-1	5,838	-0.02%
2024/03/20	2	37.60	0	0.00	36.95	2	5,864	0.03%
2024/03/19	6.8	38.20	2	38.10	37.65	4.8	5,872	0.08%
2024/03/18	4.4	38.94	11	38.87	38.95	-6.6	5,890	-0.11%
2024/03/15	9.6	38.65	5	38.45	38.65	4.6	5,945	0.08%
2024/03/14	16.2	39.54	11	39.15	38.75	5.2	6,046	0.09%
2024/03/13	18.5	42.19	20	40.77	40.50	-1.5	6,045	-0.02%
2024/03/12	32.5	42.91	32	42.90	42.25	0.5	5,954	0.01%
2024/03/11	21	39.94	17.8	40.69	40.70	3.2	5,601	0.06%
2024/03/08	22.5	41.15	27	39.25	38.55	-4.5	5,590	-0.08%
2024/03/07	19.3	42.86	34.2	42.53	40.50	-14.9	5,704	-0.26%
2024/03/06	49.2	41.72	28.3	42.03	42.50	20.9	5,313	0.39%
2024/03/05	214.3	40.56	224	40.58	40.75	-9.7	4,300	-0.23%	大買/大賣/
2024/03/04	12	37.44	17	37.26	37.05	-5	4,088	-0.12%
2024/03/01	15	37.18	11	37.22	37.10	4	4,120	0.10%
2024/02/29	12	36.61	10.7	37.39	36.85	1.3	4,204	0.03%
2024/02/27	6.1	36.12	5	35.55	35.50	1.1	4,217	0.03%
2024/02/26	15	36.40	15	36.18	36.15	0	4,383	0.00%
2024/02/23	6.3	37.05	6	36.33	36.20	0.3	5,006	0.01%
2024/02/22	0.2	36.90	4	37.01	36.80	-3.8	5,336	-0.07%
2024/02/21	17	38.21	16	38.00	37.00	1	5,336	0.02%
2024/02/20	0	0.00	6	36.48	36.45	-6	5,237	-0.11%
2024/02/19	0	0.00	22	37.63	37.60	-22	5,233	-0.42%
2024/02/15	3	36.20	0	0.00	36.55	3	5,258	0.06%
2024/02/05	1	35.65	1	35.50	35.45	0	5,287	0.00%
2024/02/02	1	37.45	1	36.75	36.05	0	5,310	0.00%
2024/02/01	0	0.00	3	36.00	35.90	-3	5,328	-0.06%
2024/01/31	8	36.61	5	36.27	36.15	3	5,380	0.06%
2024/01/25	3	36.88	2	37.13	36.20	1	5,473	0.02%
2024/01/24	10	37.40	10	37.05	37.05	0	5,498	0.00%
2024/01/23	17	38.43	17	37.89	37.80	0	5,557	0.00%
2024/01/22	3	37.17	8	38.76	38.65	-5	5,547	-0.09%
2024/01/19	10	36.10	10	35.95	36.05	0	5,540	0.00%
2024/01/18	10	35.30	10	35.50	35.40	0	5,578	0.00%
2024/01/16	12	35.89	10	35.83	35.80	2	5,752	0.03%
2024/01/15	2	37.10	0	0.00	36.80	2	5,820	0.03%
2024/01/12	22	38.37	20	37.71	36.85	2	5,875	0.03%
2024/01/11	12	38.28	15	38.68	38.65	-3	5,904	-0.05%
2024/01/10	2	38.27	1	37.75	37.80	1	5,951	0.02%
2024/01/09	11	38.40	0	0.00	38.30	11	6,040	0.18%
2024/01/08	1	38.45	0	0.00	38.00	1	6,097	0.02%
2024/01/04	21	39.43	26	38.50	37.95	-5	6,528	-0.08%
2024/01/03	50	40.11	55.6	39.58	39.35	-5.6	6,719	-0.08%
2024/01/02	12	38.39	14	38.90	39.45	-2	7,039	-0.03%
2023/12/29	26	37.95	35	38.24	38.20	-9	7,394	-0.12%
2023/12/28	23	39.02	23	38.64	38.70	0	8,243	0.00%
2023/12/27	27	38.50	22	38.88	39.00	5	9,249	0.05%
2023/12/26	1	37.35	1	38.10	38.50	0	9,677	0.00%
2023/12/25	16	37.60	31.4	37.94	37.75	-15.4	9,955	-0.15%
2023/12/22	15	37.26	5	37.68	36.55	10	9,892	0.10%
2023/12/21	10	36.98	20	37.08	36.70	-10	9,860	-0.10%
2023/12/20	11	37.13	1	37.00	37.35	10	9,860	0.10%
2023/12/19	3	35.90	2	35.85	36.10	1	9,847	0.01%
2023/12/18	1	37.15	0	0.00	36.15	1	9,882	0.01%
2023/12/15	22	37.16	23	36.65	36.60	-1	10,005	-0.01%
2023/12/14	1	36.90	1	37.10	37.10	0	10,029	0.00%
2023/12/13	2	37.55	6	37.34	36.50	-4	10,035	-0.04%
2023/12/12	21	37.03	21.3	36.31	36.25	-0.3	10,091	0.00%
2023/12/11	15	36.70	14	36.26	37.85	1	10,058	0.01%
2023/12/08	3	38.22	2	38.20	38.05	1	9,947	0.01%
2023/12/07	15	37.89	7	37.69	37.45	8	9,926	0.08%
2023/12/06	10	37.28	19	37.29	37.25	-9	9,901	-0.09%
2023/12/05	18	37.48	8	37.81	37.70	10	9,912	0.10%
2023/12/04	110.4	38.79	107.1	37.99	37.10	3.3	9,799	0.03%	大買/大賣/
2023/12/01	2	35.73	0.5	36.00	36.25	1.5	9,545	0.02%
2023/11/30	11	35.39	11	35.78	35.20	0	9,534	0.00%
2023/11/29	10.1	35.65	10	35.24	35.25	0.1	9,600	0.00%
2023/11/28	1	35.05	2	35.10	35.10	-1	9,665	-0.01%
2023/11/27	21	35.80	22.8	35.28	35.60	-1.8	9,850	-0.02%
2023/11/24	17	36.05	16	35.57	35.55	1	10,127	0.01%
2023/11/22	69.6	35.97	65	35.66	36.00	4.6	9,983	0.05%
2023/11/21	47	33.27	44	33.76	34.10	3	9,410	0.03%
2023/11/17	0	0.00	3	31.25	31.15	-3	9,334	-0.03%
2023/11/15	21	32.09	27	31.60	31.25	-6	9,713	-0.06%
2023/11/14	0	0.00	5	31.95	31.90	-5	9,891	-0.05%
2023/11/13	28	31.58	7	31.89	31.85	21	10,069	0.21%
2023/11/10	1	30.50	0	0.00	30.70	1	10,229	0.01%
2023/11/09	4	31.46	0	0.00	31.65	4	10,349	0.04%
2023/11/08	4	32.00	2	31.55	32.20	2	10,418	0.02%
2023/11/07	2	31.85	0	0.00	31.40	2	10,570	0.02%
2023/11/06	1	31.85	0	0.00	31.80	1	10,752	0.01%
2023/11/02	0	0.00	2	31.25	31.60	-2	11,486	-0.02%
2023/10/31	2	30.80	2	29.75	29.75	0	11,817	0.00%
2023/10/30	1	32.05	1	32.20	31.60	0	12,606	0.00%
2023/10/27	5	32.85	5	32.05	32.05	0	12,889	0.00%
2023/10/25	2	33.08	4	33.11	32.65	-2	13,120	-0.02%
2023/10/24	0	0.00	1	31.40	31.65	-1	13,001	-0.01%
2023/10/23	3	30.82	1	30.30	30.75	2	13,041	0.02%
2023/10/20	2	31.30	1	31.00	30.60	1	12,954	0.01%
2023/10/19	3	33.00	6	32.37	32.15	-3	12,899	-0.02%
2023/10/18	5	34.21	3	33.90	33.00	2	12,876	0.02%
2023/10/17	0	0.00	2	34.90	34.50	-2	12,843	-0.02%
2023/10/13	2	37.20	10	36.51	36.75	-8	12,755	-0.06%
2023/10/12	5	38.13	104.1	37.62	37.40	-99.1	12,632	-0.78%	大賣/
2023/10/11	10.1	38.68	52	40.62	38.25	-41.9	12,506	-0.34%
2023/10/06	56	43.25	71.1	42.95	42.50	-15.1	12,275	-0.12%
2023/10/05	34	41.54	21	41.26	41.80	13	11,730	0.11%
2023/10/04	70.1	41.23	43	40.75	41.30	27.1	11,416	0.24%
2023/10/03	176	41.10	211.5	41.09	40.65	-35.5	10,605	-0.33%	大買/大賣/
2023/10/02	463	39.25	587.5	38.63	39.45	-124.5	9,482	-1.31%	大買/大賣/鉅額交易
2023/09/28	288	35.58	18	35.67	35.90	270	9,039	2.99%	大買/鉅額交易
2023/09/25	0	0.00	3	31.80	31.95	-3	8,867	-0.03%
2023/09/22	0	0.00	3	31.30	32.00	-3	8,881	-0.03%
2023/09/21	2	32.00	4	31.89	31.90	-2	8,898	-0.02%
2023/09/20	4	34.13	0	0.00	32.40	4	8,897	0.04%
2023/09/18	0	0.00	3	34.10	33.55	-3	8,909	-0.03%
2023/09/12	5	32.30	0	0.00	31.90	5	9,624	0.05%
2023/09/08	1	33.45	2	33.75	33.20	-1	9,669	-0.01%
2023/09/06	1	34.20	2	33.63	33.20	-1	9,662	-0.01%
2023/09/04	1	32.65	0	0.00	33.20	1	9,695	0.01%
2023/09/01	3	34.25	15	33.71	33.65	-12	9,687	-0.12%
2023/08/31	11	34.15	10	34.04	34.00	1	9,600	0.01%
2023/08/30	34	33.90	9	33.78	33.85	25	9,419	0.27%
2023/08/29	1	30.70	4	31.76	32.15	-3	9,079	-0.03%
2023/08/28	2	30.98	1	30.30	29.80	1	9,016	0.01%
2023/08/25	1	31.90	0	0.00	31.60	1	8,965	0.01%
2023/08/24	4	33.08	9	33.03	32.80	-5	8,946	-0.06%
2023/08/23	16	34.17	12	33.80	33.50	4	8,899	0.04%
2023/08/22	9	34.24	47	33.19	34.30	-38	8,820	-0.43%
2023/08/21	5	33.64	15	33.81	33.10	-10	8,762	-0.11%
2023/08/18	17	34.19	14	33.91	33.60	3	8,824	0.03%
2023/08/17	18	34.12	5	34.13	34.75	13	8,728	0.15%
2023/08/16	23	33.70	18	33.76	34.00	5	8,555	0.06%
2023/08/15	7	32.53	6	32.98	33.00	1	8,358	0.01%
2023/08/14	5	31.05	42	31.29	31.55	-37	8,209	-0.45%
2023/08/11	42	32.14	3	32.18	32.60	39	8,106	0.48%
2023/08/10	2	32.03	6	31.73	31.75	-4	7,892	-0.05%
2023/08/09	8	31.95	410.6	31.48	31.60	-402.6	7,677	-5.24%	大賣/鉅額交易
2023/08/08	456.6	34.44	22	34.13	34.75	434.6	7,393	5.88%	大買/鉅額交易
2023/08/07	4	31.03	12	32.84	33.10	-8	6,983	-0.11%
2023/08/04	2	32.28	31	31.23	30.45	-29	6,832	-0.42%
2023/08/02	253	36.40	629	34.42	32.25	-376	6,631	-5.67%	大買/大賣/鉅額交易
2023/08/01	249	33.93	35	32.62	34.10	214	5,790	3.70%	大買/鉅額交易
2023/07/31	267	32.89	52	32.03	31.30	215	5,477	3.92%	大買/鉅額交易
2023/07/28	0	0.00	3	30.45	30.85	-3	5,210	-0.06%
2023/07/27	1	29.15	1	30.00	29.20	0	5,136	0.00%
2023/07/26	1	30.10	6	29.75	29.35	-5	5,134	-0.10%
2023/07/21	10	28.52	4	29.00	28.45	6	5,014	0.12%
2023/07/20	2	28.08	1	27.40	27.95	1	4,974	0.02%
2023/07/19	3	26.57	0	0.00	26.25	3	4,912	0.06%
2023/07/18	2	27.13	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	29.63	25	29.50	28.50	-23	4,817	-0.48%
2023/07/14	12	32.30	1	32.55	31.65	11	4,755	0.23%
2023/07/13	5	32.25	0	0.00	32.30	5	4,668	0.11%
2023/07/12	0	0.00	1	31.10	31.10	-1	4,582	-0.02%
2023/07/11	14	32.02	8	31.89	31.45	6	4,505	0.13%
2023/07/10	6	31.87	1	32.00	31.80	5	4,404	0.11%
2023/07/07	1	30.00	0	0.00	30.30	1	4,347	0.02%
2023/07/06	2	32.00	0	0.00	31.60	2	4,312	0.05%
2023/07/05	1	32.45	2	31.70	30.95	-1	4,209	-0.02%
2023/07/04	3	31.57	2	31.05	31.65	1	4,133	0.02%
2023/07/03	2	32.40	6	32.33	32.25	-4	4,070	-0.10%
2023/06/30	2	31.35	1	30.95	30.90	1	3,924	0.03%
2023/06/29	1	30.60	0	0.00	30.75	1	3,882	0.03%
2023/06/27	3	32.32	21	31.34	31.45	-18	3,768	-0.48%
2023/06/26	2	32.75	0	0.00	32.95	2	3,658	0.05%
2023/06/21	12	32.88	13	32.83	33.10	-1	3,541	-0.03%
2023/06/20	6	30.10	3	30.92	31.00	3	3,264	0.09%
2023/06/19	5	29.15	6	29.37	29.50	-1	3,027	-0.03%
2023/06/16	1	28.40	2	28.85	29.10	-1	2,857	-0.03%
2023/06/15	24	28.08	8	27.47	28.15	16	2,556	0.63%
2023/06/14	0	0.00	2	26.25	26.45	-2	2,438	-0.08%
2023/06/12	0	0.00	2	26.00	25.95	-2	2,338	-0.09%
2023/06/09	7	27.09	12	27.33	27.50	-5	2,253	-0.22%
2023/06/08	6	25.78	4	26.24	25.50	2	2,101	0.10%
2023/06/07	3	26.05	0	0.00	26.55	3	2,027	0.15%
2023/06/02	5	25.36	4	25.05	24.80	1	1,797	0.06%
2023/06/01	1	24.40	1	25.15	24.90	0	1,749	0.00%
2023/05/31	0	0.00	3	25.13	24.65	-3	1,717	-0.17%
2023/05/30	0	0.00	5	24.20	24.75	-5	1,680	-0.30%
2023/05/29	2	25.95	6	25.21	24.95	-4	1,632	-0.25%
2023/05/26	18	25.00	6	24.83	24.90	12	1,555	0.77%
2023/05/25	26	26.14	24	25.91	24.70	2	1,464	0.14%
2023/05/24	63	24.98	66	24.99	24.50	-3	1,256	-0.24%
2023/05/23	56	23.39	55	23.02	23.65	1	1,034	0.10%
2023/05/22	0	0.00	7	20.85	21.50	-7	910	-0.77%
2023/05/17	2	20.45	0	0.00	20.00	2	849	0.24%
2023/05/11	5	21.35	6	21.83	20.55	-1	796	-0.13%
2023/05/10	13	20.38	12	20.50	20.50	1	710	0.14%
2023/05/08	1	20.10	1	20.35	20.30	0	630	0.00%
2023/05/05	5	19.60	5	19.95	19.45	0	609	0.00%
2023/04/27	0	0.00	12	17.25	18.00	-12	488	-2.46%
2023/04/26	12	17.14	0	0.00	17.30	12	464	2.59%
2023/04/19	5	19.20	5	19.40	18.95	0	384	0.00%
2023/04/12	22	17.00	22	17.18	17.05	0	227	0.00%
2023/03/31	0	14.50	0	0.00	14.00	0	110	0.00%
2023/03/13	0	15.40	0	0.00	13.95	0	106	0.00%
2022/12/27	0	0.00	1	12.50	12.50	-1	142	-0.70%
2022/11/29	15	13.02	0	0.00	13.00	15	156	9.59%
2022/11/25	0	0.00	0.5	12.40	12.45	-0.5	119	-0.45%
2022/11/24	0	0.00	5	12.15	12.35	-5	117	-4.26%
2022/11/22	0	0.00	4	12.20	12.15	-4	108	-3.69%
2022/09/15	0	0.00	4	14.31	14.40	-4	184	-2.16%
2022/09/13	0	0.00	2	14.08	14.10	-2	180	-1.11%
2022/08/26	1	14.20	1	14.55	14.20	0	196	0.00%
2022/08/23	0	0.00	0	14.60	13.95	0	192	-0.01%
2022/08/22	2	14.13	0	0.00	14.00	2	192	1.04%
2022/08/19	0	0.00	2	14.60	14.30	-2	194	-1.03%
2022/08/18	0	0.00	4	14.06	13.85	-4	188	-2.12%
2022/08/17	4	13.69	0	0.00	13.65	4	185	2.15%
2022/08/11	4	13.78	0	0.00	13.80	4	188	2.12%
2022/08/10	4	14.08	2	14.60	14.15	2	184	1.08%
2022/08/09	2	13.45	21	14.11	14.35	-19	156	-12.12%
2022/08/05	1	12.85	1	13.25	13.25	0	143	0.00%
2022/08/04	0	0.00	5	13.33	12.80	-5	145	-3.44%
2022/08/03	0	0.00	5	13.33	13.15	-5	144	-3.46%
2022/08/02	0	0.00	7	13.35	13.25	-7	141	-4.94%
2022/03/29	0	16.45	0	0.00	16.35	0	263	0.00%
2022/03/02	5	17.55	0	0.00	17.50	5	589	0.85%
2022/03/01	0	0.00	1	17.80	17.85	-1	589	-0.17%
2022/02/24	4	17.75	0	0.00	17.50	4	586	0.68%
2022/02/23	4	17.85	5	18.10	17.95	-1	585	-0.17%
2022/02/22	13	17.80	3	17.90	18.10	10	585	1.71%
2022/02/21	4	18.08	10	18.34	18.20	-6	584	-1.03%
2022/02/18	1	17.30	13	18.03	18.15	-12	580	-2.07%
2022/02/10	0	0.00	25	17.20	17.15	-25	584	-4.28%
2022/01/12	0	0.00	1	17.45	17.50	-1	589	-0.17%
2022/01/04	5	18.97	2	19.35	19.00	3	573	0.52%
2022/01/03	0	0.00	3	19.25	18.95	-3	554	-0.54%
2021/12/30	1	18.75	0	0.00	18.60	1	541	0.18%
2021/12/24	2	18.60	2	18.50	18.45	0	791	0.00%
2021/12/22	5	18.85	0	0.00	18.35	5	793	0.63%
2021/12/21	0	0.00	5	19.10	19.10	-5	757	-0.66%
2021/12/15	5	18.60	0	0.00	18.20	5	682	0.73%
2021/12/14	1	19.35	6	19.26	19.40	-5	635	-0.79%
2021/12/13	0	0.00	2	16.25	17.65	-2	495	-0.40%
2021/12/07	0	0.00	2	16.10	16.10	-2	472	-0.42%
2021/11/30	4	15.75	0	0.00	15.70	4	594	0.67%
2021/11/22	0	0.00	45	16.02	16.10	-45	607	-7.41%
2021/11/18	1	16.20	0	0.00	16.15	1	620	0.16%
2021/11/05	0	0.00	6	16.60	16.60	-6	722	-0.83%
2021/11/01	0	0.00	3	16.00	16.15	-3	738	-0.41%
2021/10/14	3	15.70	0	0.00	15.90	3	792	0.38%
2021/10/05	0	0.00	5	15.65	16.55	-5	1,011	-0.49%
2021/08/26	0.5	18.05	0	0.00	18.00	0.5	780	0.06%
2021/07/26	5	24.00	0	0.00	24.00	5	910	0.55%
2021/07/20	0	0.00	1	24.50	24.50	-1	954	-0.10%
2021/07/19	5	24.75	5	25.15	24.85	0	970	0.00%
2021/07/14	5	24.75	0	0.00	24.75	5	1,040	0.48%
2021/07/12	6	25.38	9	25.60	25.65	-3	1,051	-0.29%
2021/07/05	5	23.90	0	0.00	23.80	5	1,037	0.48%
2021/07/01	2	23.80	0	0.00	23.55	2	1,085	0.18%
2021/06/29	2	24.03	0	0.00	24.00	2	1,147	0.17%
2021/06/28	5	24.05	1	24.15	24.35	4	1,173	0.34%
2021/06/25	0	0.00	1	24.25	24.25	-1	1,184	-0.08%
2021/06/23	1	23.25	0	0.00	23.40	1	1,203	0.08%
2021/06/09	1	25.80	0	0.00	25.50	1	1,588	0.06%
2021/06/08	3	25.75	0	0.00	25.80	3	1,632	0.18%
2021/06/04	3	25.90	0	0.00	25.90	3	1,794	0.17%
2021/06/03	2	26.00	0	0.00	26.20	2	1,864	0.11%
2021/06/01	0	0.00	10	26.23	26.20	-10	2,055	-0.49%
2021/05/31	5	25.82	0	0.00	26.05	5	2,086	0.24%
2021/05/28	12	26.02	0	0.00	26.00	12	2,127	0.56%
2021/05/25	1	26.00	0	0.00	25.95	1	2,335	0.04%
2021/05/11	5	26.86	0	0.00	25.85	5	2,479	0.20%
2021/05/07	4	27.00	4	27.35	28.00	0	2,469	0.00%
2021/05/06	4	28.58	4	29.03	28.30	0	2,439	0.00%
2021/05/05	4	28.58	0	0.00	28.35	4	2,482	0.16%
2021/05/03	15	31.04	0	0.00	30.10	15	2,447	0.61%
2021/04/27	2	32.75	0	0.00	32.40	2	2,430	0.08%
2021/04/26	8	32.72	0	0.00	32.70	8	2,419	0.33%
2021/04/21	1	32.85	0	0.00	33.15	1	2,385	0.04%
2021/04/15	0	0.00	3	31.50	32.00	-3	2,393	-0.13%
2021/04/14	3	30.60	0	0.00	31.20	3	2,395	0.13%
2021/04/13	0	0.00	12	32.76	32.05	-12	2,455	-0.49%
2021/04/12	10	33.80	0	0.00	33.20	10	2,445	0.41%
2021/04/09	12	33.98	10	34.30	33.85	2	2,428	0.08%
2021/04/08	10	33.25	0	0.00	33.10	10	2,396	0.42%
2021/04/07	0	0.00	1	33.05	33.65	-1	2,411	-0.04%
2021/04/06	1	33.65	0	0.00	33.50	1	2,551	0.04%
2021/03/31	0	0.00	7	32.20	32.10	-7	2,594	-0.27%
2021/03/26	0	0.00	10	33.23	33.00	-10	2,624	-0.38%
2021/03/25	2	33.25	0	0.00	33.30	2	2,633	0.08%
2021/03/23	1	32.20	0	0.00	32.00	1	2,642	0.04%
2021/03/22	8.5	33.67	1	35.00	33.10	7.5	2,618	0.29%
2021/03/19	10	34.00	0	0.00	33.60	10	2,540	0.39%
2021/03/18	4	33.78	0	0.00	33.55	4	2,514	0.16%
2021/03/17	1	34.25	0	0.00	34.00	1	2,563	0.04%
2021/03/16	5	34.00	0	0.00	34.00	5	2,527	0.20%
2021/03/15	55	33.31	15.5	32.46	33.50	39.5	2,462	1.60%
2021/03/12	0.5	30.05	6	30.48	31.20	-5.5	2,386	-0.23%
2021/03/11	24	29.98	24	30.09	29.80	0	2,364	0.00%
2021/03/10	2	31.93	4	32.10	31.60	-2	2,278	-0.09%
2021/03/09	1	31.55	0	0.00	31.95	1	2,237	0.04%
2021/03/08	2	31.20	9	31.54	31.50	-7	2,211	-0.32%
2021/03/05	1	29.30	3	30.45	30.50	-2	2,134	-0.09%
2021/03/04	1	29.60	0	0.00	29.25	1	2,099	0.05%
2021/03/02	19	30.48	23	30.19	29.90	-4	2,078	-0.19%
2021/02/26	1	29.40	3	29.10	29.25	-2	2,027	-0.10%
2021/02/25	0	0.00	6	28.78	28.60	-6	1,974	-0.30%
2021/02/24	3	28.05	3	28.40	28.45	0	1,931	0.00%
2021/02/23	3	28.50	9	28.60	28.40	-6	1,947	-0.31%
2021/02/22	0	0.00	11	26.70	27.65	-11	1,859	-0.59%
2021/02/19	1	25.05	6	25.12	25.15	-5	1,797	-0.28%
2021/02/18	0	0.00	6	24.30	24.45	-6	1,794	-0.33%
2021/02/17	0	0.00	8	23.49	23.70	-8	1,811	-0.44%
2021/02/02	3	22.90	0	0.00	22.75	3	1,887	0.16%
2021/02/01	16	23.30	2	23.20	22.75	14	1,912	0.73%
2021/01/27	3	24.85	0	0.00	24.80	3	1,908	0.16%
2021/01/26	3	25.05	2	25.40	24.65	1	1,872	0.05%
2021/01/22	3	25.00	0	0.00	25.00	3	1,913	0.16%
2021/01/21	3	25.20	0	0.00	25.15	3	1,920	0.16%
2021/01/20	2	25.90	2	26.50	25.30	0	1,932	0.00%
2021/01/19	2	26.20	2	26.50	25.95	0	1,930	0.00%
2021/01/15	5	26.35	2	26.58	26.05	3	2,002	0.15%
2021/01/14	0	0.00	4	26.88	26.95	-4	1,992	-0.20%
2021/01/11	4	25.73	5	26.03	26.20	-1	1,967	-0.05%
2021/01/08	7	26.64	3	27.07	26.60	4	2,040	0.20%
2021/01/07	4	27.53	0	0.00	27.55	4	2,022	0.20%
2021/01/06	7	28.01	6	28.53	27.75	1	2,039	0.05%
2021/01/05	4	27.63	4	27.98	27.90	0	1,960	0.00%
2020/12/31	2	27.80	2	28.50	27.75	0	2,071	0.00%
2020/12/30	41	28.54	36	28.07	27.95	5	2,060	0.24%
2020/12/29	6	28.35	19	28.77	28.65	-13	2,039	-0.64%
2020/12/28	1	26.50	22	25.92	27.40	-21	1,914	-1.10%
2020/12/25	2	25.00	2	25.50	25.10	0	1,840	0.00%
2020/12/24	5	24.89	6	25.10	25.35	-1	1,833	-0.05%
2020/12/23	2	24.55	2	24.90	24.30	0	1,818	0.00%
2020/12/22	12	25.12	1	25.00	23.95	11	1,853	0.59%
2020/12/21	7	25.15	0	0.00	24.90	7	1,870	0.37%
2020/12/18	7	26.12	0	0.00	25.90	7	1,864	0.38%
2020/12/17	1	26.25	1	26.60	26.30	0	1,879	0.00%
2020/12/16	3	26.32	2	26.45	26.50	1	1,901	0.05%
2020/12/11	10	25.76	10	26.03	25.80	0	2,006	0.00%
2020/12/10	3	27.17	4	27.05	27.10	-1	1,971	-0.05%
2020/12/09	2	27.30	4	27.55	27.20	-2	2,040	-0.10%
2020/12/07	10	27.44	0	0.00	27.30	10	2,346	0.43%
2020/12/03	6	28.63	5	28.95	28.40	1	2,621	0.04%
2020/12/02	10	29.34	6	29.65	29.15	4	2,696	0.15%
2020/12/01	0	0.00	6	28.87	29.10	-6	2,725	-0.22%
2020/11/30	0	0.00	5	28.40	27.90	-5	2,740	-0.18%
2020/11/27	0	0.00	1	28.50	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	9	28.77	28.70	-9	2,889	-0.31%
2020/11/25	7	27.99	8	27.74	28.25	-1	2,933	-0.03%
2020/11/24	3	27.32	1	27.50	27.10	2	3,007	0.07%
2020/11/23	0	0.00	9	27.22	27.30	-9	3,088	-0.29%
2020/11/20	19	27.11	2	26.85	26.80	17	3,246	0.52%
2020/11/19	0	0.00	2	28.10	27.80	-2	3,732	-0.05%
2020/11/18	6	27.57	6	27.95	27.95	0	4,039	0.00%
2020/11/17	2	28.05	0	0.00	27.70	2	4,099	0.05%
2020/11/16	0	0.00	6	27.71	28.25	-6	4,189	-0.14%
2020/11/13	5	27.85	16	27.59	27.90	-11	4,364	-0.25%
2020/11/12	11	27.06	2	27.10	26.95	9	4,378	0.21%
2020/11/11	6	27.08	9	27.49	27.15	-3	4,408	-0.07%
2020/11/10	9	27.38	0	0.00	27.10	9	4,414	0.20%
2020/11/09	1	27.75	8	27.94	27.75	-7	4,486	-0.16%
2020/11/04	9	25.79	0	0.00	25.85	9	4,577	0.20%
2020/11/02	0	0.00	5	25.74	25.40	-5	4,744	-0.11%
2020/10/29	6	27.73	0	0.00	27.70	6	4,765	0.13%
2020/10/28	2	27.95	2	28.40	28.40	0	4,769	0.00%
2020/10/26	2	28.55	8	28.49	28.65	-6	4,781	-0.13%
2020/10/22	1	27.25	5	27.60	27.35	-4	4,844	-0.08%
2020/10/19	3	27.80	0	0.00	27.85	3	5,036	0.06%
2020/10/16	3	28.00	6	28.80	27.70	-3	5,100	-0.06%
2020/10/15	1	27.65	6	27.76	27.65	-5	5,088	-0.10%
2020/10/14	0	0.00	1	28.30	28.15	-1	5,570	-0.02%
2020/10/13	1	27.55	0	0.00	27.55	1	5,657	0.02%
2020/10/12	6	28.13	15	27.47	27.30	-9	5,650	-0.16%
2020/10/08	2	29.70	2	30.20	30.10	0	5,607	0.00%
2020/10/06	1	28.80	0	0.00	28.80	1	5,640	0.02%
2020/10/05	10	29.18	0	0.00	28.90	10	5,663	0.18%
2020/09/30	1	28.60	0	0.00	28.90	1	5,695	0.02%
2020/09/28	3	28.45	3	28.90	28.90	0	5,711	0.00%
2020/09/25	0	0.00	2	28.90	28.50	-2	5,708	-0.04%
2020/09/22	0	0.00	2	30.40	31.45	-2	5,669	-0.04%
2020/09/21	6	31.83	0	0.00	31.25	6	5,656	0.11%
2020/09/18	0	0.00	1	32.80	32.80	-1	5,664	-0.02%
2020/09/17	1	33.30	1	33.00	32.50	0	5,712	0.00%
2020/09/16	3	32.40	5	32.70	32.55	-2	5,788	-0.03%
2020/09/15	6	33.33	1	33.00	33.00	5	5,828	0.09%
2020/09/14	7	33.41	11	33.50	33.65	-4	5,887	-0.07%
2020/09/11	9	34.43	4	34.78	33.50	5	5,838	0.09%
2020/09/10	2	37.70	1	37.85	37.00	1	5,677	0.02%
2020/09/09	18	38.44	14	37.99	38.55	4	5,512	0.07%
2020/09/08	5	37.67	0	0.00	37.85	5	5,336	0.09%
2020/09/07	12	38.29	1	36.80	36.80	11	5,218	0.21%
2020/09/03	0	0.00	2	37.33	36.55	-2	5,128	-0.04%
2020/09/02	1	36.25	16	35.64	37.75	-15	5,057	-0.30%
2020/09/01	6	35.23	0	0.00	35.00	6	4,960	0.12%
2020/08/31	0	0.00	4	35.05	35.20	-4	4,912	-0.08%
2020/08/28	14	34.35	29	34.31	34.40	-15	4,846	-0.31%
2020/08/27	2	35.00	1	35.45	35.00	1	4,749	0.02%
2020/08/26	4	35.20	0	0.00	36.40	4	4,664	0.09%
2020/08/25	19	33.65	5	34.32	34.70	14	4,504	0.31%
2020/08/24	22	29.85	8	29.88	31.55	14	3,995	0.35%
2020/08/20	1	26.80	5	26.85	27.05	-4	3,632	-0.11%
2020/08/19	22	29.52	10	29.63	28.70	12	3,568	0.34%
2020/08/18	2	27.63	4	28.11	28.35	-2	3,412	-0.06%
2020/08/17	3	27.73	1	28.40	27.50	2	3,405	0.06%
2020/08/14	1	28.25	1	28.35	28.25	0	3,400	0.00%
2020/08/13	5	27.67	2	28.20	28.85	3	3,349	0.09%
2020/08/12	1	27.00	0	0.00	27.05	1	3,271	0.03%
2020/08/11	0	0.00	56	27.88	27.40	-56	3,249	-1.72%
2020/08/10	16	28.27	40	28.04	27.90	-24	3,231	-0.74%
2020/08/07	11	29.61	10	29.93	29.20	1	3,173	0.03%
2020/08/06	59	27.91	0	0.00	27.90	59	3,026	1.95%
2020/08/05	34	27.36	10	28.05	27.80	24	2,987	0.80%
2020/08/03	1	26.80	0	0.00	26.70	1	2,919	0.03%
2020/07/31	2	26.50	0	0.00	26.45	2	2,891	0.07%
2020/07/30	1	26.30	0	0.00	26.10	1	2,877	0.03%
2020/07/29	7	26.22	7	26.44	26.45	0	2,842	0.00%
2020/07/28	21	24.99	21	24.92	25.35	0	2,774	0.00%
2020/07/24	0	0.00	1	28.50	27.30	-1	2,601	-0.04%
2020/07/23	1	29.30	0	0.00	28.40	1	2,548	0.04%
2020/07/22	5	28.80	2	28.50	28.50	3	2,481	0.12%
2020/07/21	4	27.48	4	27.64	27.55	0	2,409	0.00%
2020/07/20	93	29.72	97	29.37	28.65	-4	2,318	-0.17%
2020/07/17	3	27.10	3	27.10	28.65	0	1,818	0.00%
2020/07/14	1	26.60	0	0.00	26.50	1	1,640	0.06%
2020/07/09	1	29.15	1	28.80	29.60	0	1,445	0.00%
2020/07/06	0	0.00	2	26.88	26.30	-2	1,317	-0.15%
2020/07/03	2	26.28	0	0.00	26.20	2	1,293	0.15%
2020/07/01	0	0.00	2	24.95	26.70	-2	1,230	-0.16%
2020/06/30	1	24.80	4	24.84	24.75	-3	1,193	-0.25%
2020/06/29	0	0.00	2	26.73	26.15	-2	1,155	-0.17%
2020/06/24	6	26.56	5	26.40	26.55	1	1,105	0.09%
2020/06/23	5	25.74	12	25.35	26.00	-7	1,030	-0.68%
2020/06/22	12	24.40	1	24.60	24.65	11	890	1.24%
2020/06/19	1	22.45	4	22.45	22.45	-3	777	-0.39%
2020/06/02	0	0.00	30	18.35	18.65	-30	438	-6.84%
2020/06/01	0	0.00	4	18.61	18.70	-4	427	-0.94%
2020/05/29	29	17.88	0	0.00	18.30	29	408	7.09%
2020/05/26	0	0.00	4	17.18	17.20	-4	330	-1.21%
2020/05/25	4	16.15	0	0.00	16.80	4	293	1.36%
2020/05/21	0	0.00	1	14.00	14.30	-1	214	-0.47%
2020/05/18	2	12.98	2	13.25	13.00	0	163	0.00%
2020/03/17	0	0.00	6	9.40	9.50	-6	111	-5.38%
2019/10/29	0	0.00	3	13.80	13.75	-3	314	-0.95%
2019/10/03	6	13.43	0	0.00	13.50	6	319	1.88%
2019/09/06	2	12.35	0	0.00	12.60	2	202	0.99%
2019/04/23	1	12.90	0	0.00	12.90	1	246	0.41%
2019/04/16	3	13.60	0	0.00	13.40	3	243	1.23%
2019/04/01	0	0.00	5	12.32	12.20	-5	228	-2.19%
2019/03/29	0	0.00	33	12.36	12.25	-33	226	-14.55%
2019/03/27	6	13.50	0	0.00	13.20	6	220	2.72%
2019/03/26	2	14.00	3	13.35	13.25	-1	217	-0.46%
2019/03/25	14	13.14	3	12.70	13.30	11	203	5.39%
2019/03/22	12	13.00	0	0.00	13.05	12	205	5.84%
2019/03/20	10	12.65	0	0.00	12.55	10	210	4.76%
2019/03/15	0	0.00	20	13.05	12.35	-20	203	-9.83%
2019/03/14	52	13.29	40	13.17	12.85	12	186	6.42%
2019/03/11	0	0.00	1	11.60	11.45	-1	129	-0.77%
2019/03/06	14	12.08	0	0.00	11.90	14	128	10.88%
2018/09/05	0	0.00	1	12.60	12.60	-1	95	-1.05%
2018/07/11	1	11.15	0	0.00	11.05	1	106	0.94%
2018/01/25	0	0.00	1	16.35	16.10	-1	394	-0.25%
2018/01/22	1	17.35	0	0.00	17.00	1	421	0.24%
2018/01/19	0	0.00	2	16.85	17.45	-2	404	-0.49%
2018/01/18	2	16.10	0	0.00	16.65	2	358	0.56%