典範 (3372)-元大-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股▼0.20%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	23.27	24	22.41	22.25	-3	3,562	-0.08%
2024/06/13	2	21.85	2	21.75	21.70	0	3,467	0.00%
2024/06/12	1	21.90	0	0.00	21.55	1	3,441	0.03%
2024/06/11	1	21.65	0	0.00	21.85	1	3,423	0.03%
2024/06/07	11.5	23.15	43	23.23	22.85	-31.5	3,387	-0.93%
2024/06/06	10	23.04	15	23.07	22.70	-5	3,253	-0.15%
2024/06/05	17.3	25.01	13	24.90	24.05	4.3	3,053	0.14%
2024/06/04	2	26.70	27	26.70	26.70	-25	2,698	-0.93%
2024/06/03	2	24.20	12	24.30	24.30	-10	2,682	-0.37%
2024/05/31	41	21.41	8	21.38	22.10	33	2,807	1.18%
2024/05/30	0	0.00	1	20.00	20.10	-1	3,383	-0.03%
2024/05/29	15	20.52	15	20.95	20.40	0	3,501	0.00%
2024/05/28	6	19.52	6	20.20	20.35	0	3,839	0.00%
2024/05/27	3	18.45	0	0.00	18.50	3	3,902	0.08%
2024/05/16	1	18.00	0	0.00	18.00	1	4,568	0.02%
2024/05/08	1	18.20	1	18.10	18.20	0	4,673	0.00%
2024/05/07	30	18.26	0	0.00	18.50	30	4,656	0.64%
2024/05/06	1	17.30	1	17.25	17.25	0	4,598	0.00%
2024/04/26	0	0.00	0.1	17.80	17.65	-0.1	4,577	0.00%
2024/04/19	1	17.90	0	0.00	18.00	1	4,545	0.02%
2024/04/16	2	18.28	0	0.00	18.45	2	4,476	0.04%
2024/04/12	0	0.00	2	20.78	21.40	-2	4,370	-0.05%
2024/04/11	3	21.22	1	20.90	20.75	2	4,297	0.05%
2024/04/10	1	20.05	2	19.50	20.10	-1	4,174	-0.02%
2024/04/03	0	0.00	1	19.10	18.90	-1	4,101	-0.02%
2024/04/02	0	0.00	1	19.45	19.30	-1	4,086	-0.02%
2024/03/29	2	18.35	4	18.45	18.40	-2	3,960	-0.05%
2024/03/28	3	19.03	0	0.00	18.80	3	3,939	0.08%
2024/03/26	2	18.40	0	0.00	18.65	2	3,896	0.05%
2024/03/25	0	19.00	2	19.00	19.05	-2	3,863	-0.05%
2024/03/21	20	19.45	16	18.73	19.25	4	3,823	0.10%
2024/03/19	3	21.00	5	21.45	20.70	-2	3,978	-0.05%
2024/03/18	1	19.15	58	19.36	20.35	-57	3,944	-1.45%
2024/03/15	1	19.20	60	18.50	18.50	-59	3,928	-1.50%
2024/03/13	11	19.33	0	0.00	19.70	11	3,914	0.28%
2024/03/12	26	21.45	2	21.20	21.40	24	3,873	0.62%
2024/03/08	3	21.03	0	0.00	20.70	3	3,824	0.08%
2024/03/07	18	22.35	0	0.00	22.70	18	3,756	0.48%
2024/03/06	100	23.58	5	23.72	23.45	95	3,658	2.60%
2024/03/05	59	24.07	44	24.16	24.40	15	3,446	0.44%
2024/03/04	0	0.00	1	23.05	23.40	-1	2,789	-0.04%
2024/03/01	143	20.73	148	21.22	21.30	-5	2,640	-0.19%	大買/大賣/
2024/02/29	12	19.28	54	19.35	19.40	-42	2,075	-2.02%
2024/02/27	53	17.43	6	17.52	17.65	47	1,887	2.49%
2024/02/26	0	0.00	1	16.05	16.05	-1	1,629	-0.06%
2024/02/23	0	0.00	1	16.50	16.25	-1	1,641	-0.06%
2024/02/22	0	0.00	2	16.90	16.70	-2	1,620	-0.12%
2024/02/21	0	0.00	1	16.90	17.10	-1	1,575	-0.06%
2024/02/20	0	0.00	1	15.95	16.05	-1	1,420	-0.07%
2024/02/19	10	16.40	2	16.33	16.20	8	1,366	0.59%
2024/02/16	0	0.00	2	15.98	15.75	-2	1,290	-0.15%
2024/01/18	1	13.75	0	0.00	13.70	1	1,629	0.06%
2024/01/10	0	14.45	0	0.00	13.70	0	1,775	0.00%
2024/01/09	0	14.10	0	0.00	13.90	0	1,781	0.00%
2024/01/05	1	14.30	0	0.00	14.30	1	1,771	0.06%
2023/12/29	0	14.55	0	0.00	14.50	0	1,747	0.00%
2023/12/27	1	14.65	0	0.00	14.65	1	1,743	0.06%
2023/12/18	4	15.04	1	15.10	14.95	3	1,686	0.18%
2023/12/15	4	16.64	4	16.63	15.25	0	1,659	0.00%
2023/12/14	2	16.15	0	0.00	16.15	2	1,471	0.14%
2023/11/29	3	15.62	2	15.30	15.00	1	1,261	0.08%
2023/11/28	0	0.00	1	14.95	14.90	-1	1,112	-0.09%
2023/11/27	0	0.00	2	15.10	14.75	-2	1,107	-0.18%
2023/11/24	0	0.00	2	14.85	15.00	-2	1,094	-0.18%
2023/11/22	4	15.20	1	15.10	15.00	3	1,078	0.28%
2023/11/20	1	14.95	10	14.95	14.95	-9	1,032	-0.87%
2023/11/17	10	15.05	0	0.00	14.70	10	1,021	0.98%
2023/11/09	0	0.00	1	13.90	13.80	-1	924	-0.11%
2023/11/07	0	0.00	3	14.70	14.30	-3	887	-0.34%
2023/11/02	0	0.00	31	15.24	15.10	-31	843	-3.67%
2023/11/01	61	15.08	32	15.37	15.00	29	795	3.65%
2023/10/31	6	15.50	32	15.11	14.90	-26	671	-3.87%
2023/10/30	20	15.59	5	15.60	15.60	15	586	2.56%
2023/10/26	1	14.65	1	14.35	14.05	0	542	0.00%
2023/10/24	2	14.72	0	0.00	14.55	2	570	0.35%
2023/08/23	1	13.35	0	0.00	13.50	1	1,207	0.08%
2023/08/16	0	14.05	0	0.00	13.00	0	1,206	0.00%
2023/08/11	1	13.40	0	0.00	13.40	1	1,196	0.08%
2023/07/31	0	0.00	1	14.70	14.50	-1	1,157	-0.09%
2023/07/28	0	0.00	5	14.90	14.45	-5	1,133	-0.44%
2023/07/27	5	14.37	0	0.00	14.60	5	1,098	0.46%
2023/07/26	0	0.00	1	13.50	13.30	-1	1,059	-0.09%
2023/07/18	3	14.22	0	0.00	13.95	3	1,034	0.29%
2023/07/17	0	0.00	1	14.20	14.20	-1	1,030	-0.10%
2023/07/10	7	15.04	5	15.00	14.50	2	1,026	0.19%
2023/07/07	1	14.35	9	14.38	14.35	-8	988	-0.81%
2023/07/06	1	15.30	1	15.30	15.10	0	945	0.00%
2023/07/05	15	15.74	302	15.45	15.50	-287	902	-31.80%	大賣/鉅額交易
2023/07/04	301	14.95	4	14.74	14.95	297	678	43.77%	大買/鉅額交易
2023/06/27	2	14.03	1	13.75	13.75	1	572	0.17%
2023/06/21	0	0.00	2	13.80	13.75	-2	518	-0.39%
2023/06/19	2	13.70	0	0.00	13.35	2	499	0.40%
2023/06/16	0	0.00	2	12.88	13.05	-2	451	-0.44%
2023/06/13	0	0.00	1	12.55	12.50	-1	441	-0.23%
2023/06/07	1	12.75	7	12.70	12.95	-6	438	-1.37%
2023/05/29	0	0.00	3	12.50	12.25	-3	442	-0.68%
2023/05/11	0.1	11.70	0	0.00	11.65	0.1	446	0.02%
2023/04/19	0	0.00	24	13.09	12.95	-24	403	-5.95%
2023/04/17	1	13.30	0	0.00	13.15	1	375	0.27%
2023/04/12	0	0.00	3	12.35	12.45	-3	328	-0.91%
2023/04/11	0	0.00	2	12.25	12.30	-2	325	-0.62%
2023/03/16	3	11.70	0	0.00	11.75	3	312	0.96%
2023/03/09	0	0.00	14	12.70	12.65	-14	465	-3.01%
2023/03/06	0	0.00	1	12.80	12.60	-1	451	-0.22%
2023/03/02	0	0.00	2	12.00	12.05	-2	419	-0.48%
2023/03/01	0.6	12.00	0	0.00	11.95	0.6	418	0.14%
2023/01/03	0	0.00	1	11.20	11.10	-1	407	-0.25%
2022/12/28	0	0.00	2	11.10	11.10	-2	449	-0.45%
2022/12/26	0	0.00	10	11.25	11.25	-10	448	-2.23%
2022/12/19	0	0.00	3	11.55	11.40	-3	463	-0.65%
2022/12/06	18	12.52	3	12.30	12.25	15	426	3.51%
2022/12/05	6	12.59	0	0.00	12.55	6	419	1.43%
2022/12/02	11	13.20	1	13.15	13.00	10	406	2.46%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/11/29	0	0.00	1	11.20	11.25	-1	302	-0.33%
2022/11/09	0	0.00	2	11.40	11.45	-2	374	-0.53%
2022/11/07	2	11.25	0	0.00	11.25	2	381	0.52%
2022/10/21	1	10.20	0	0.00	10.15	1	392	0.25%
2022/08/31	2	15.00	0	0.00	15.15	2	489	0.41%
2022/08/29	4	14.85	0	0.00	15.00	4	506	0.79%
2022/07/20	0	0.00	1	13.55	13.50	-1	594	-0.17%
2022/07/19	2	13.80	1	13.60	13.55	1	597	0.17%
2022/06/28	5	14.40	0	0.00	14.25	5	586	0.85%
2022/06/02	5	18.58	5	18.71	18.40	0	495	0.00%
2022/06/01	3	16.60	6	17.35	17.80	-3	407	-0.74%
2022/05/19	3	15.90	0	0.00	16.25	3	438	0.68%
2022/05/12	0.3	15.60	0	0.00	15.35	0.3	450	0.07%
2022/05/06	0.2	16.05	0	0.00	16.25	0.2	473	0.04%
2022/05/03	0.3	15.95	0	0.00	15.75	0.3	489	0.06%
2022/04/27	0.2	15.55	0	0.00	15.55	0.2	512	0.04%
2022/04/20	0	0.00	1	17.00	17.10	-1	534	-0.19%
2022/04/15	0	17.15	0	0.00	17.10	0	563	0.00%
2022/04/11	3.2	17.22	0	0.00	17.15	3.2	621	0.52%
2022/04/08	0.1	18.20	0	0.00	18.05	0.1	617	0.02%
2022/04/06	0.1	18.75	0	0.00	18.60	0.1	614	0.02%
2022/03/17	0.1	19.15	0	0.00	19.10	0.1	725	0.01%
2022/03/16	0.4	18.80	0	0.00	18.50	0.4	732	0.05%
2022/01/25	1	20.00	0	0.00	19.95	1	2,338	0.04%
2022/01/21	0.2	20.30	0	0.00	20.25	0.2	2,348	0.01%
2021/12/29	0	0.00	0.1	24.00	24.25	-0.1	2,352	0.00%
2021/12/28	0.2	24.10	0	0.00	24.15	0.2	2,371	0.01%
2021/12/17	10	23.60	0	0.00	23.55	10	2,482	0.40%
2021/12/13	0	0.00	1	24.20	24.20	-1	2,509	-0.04%
2021/12/03	1	25.70	0	0.00	25.40	1	2,619	0.04%
2021/12/02	1	25.05	1	25.55	25.10	0	2,682	0.00%
2021/11/30	1	25.85	3	26.32	26.10	-2	2,823	-0.07%
2021/11/26	3	25.65	0	0.00	25.40	3	2,949	0.10%
2021/11/25	2	25.88	1	25.65	25.60	1	2,967	0.03%
2021/11/23	1	25.15	0	0.00	25.10	1	3,056	0.03%
2021/11/18	2	25.40	0	0.00	25.15	2	3,093	0.06%
2021/11/16	0	0.00	6	25.97	25.50	-6	3,096	-0.19%
2021/11/15	1	27.65	1	27.60	26.65	0	3,076	0.00%
2021/11/11	11	27.65	4	28.65	28.15	7	2,992	0.23%
2021/11/10	1	26.65	25.1	25.59	26.65	-24.1	2,531	-0.95%
2021/11/05	0	0.00	4	23.71	23.80	-4	2,483	-0.16%
2021/11/03	1	23.40	2	23.55	23.35	-1	2,750	-0.04%
2021/11/01	1	23.10	0	0.00	23.10	1	3,223	0.03%
2021/10/28	1	22.80	0	0.00	22.95	1	3,488	0.03%
2021/10/27	0	0.00	1	22.90	23.40	-1	3,655	-0.03%
2021/10/25	0	0.00	15	22.03	22.35	-15	4,101	-0.37%
2021/10/21	0	0.00	20	22.08	21.65	-20	4,347	-0.46%
2021/10/15	15	21.40	1	21.45	21.40	14	4,706	0.30%
2021/10/13	3	20.00	0	0.00	20.20	3	4,821	0.06%
2021/10/08	0	0.00	0.2	22.00	21.75	-0.2	4,899	0.00%
2021/10/01	3	21.50	0	0.00	21.55	3	6,315	0.05%
2021/09/28	0	0.00	3	24.00	23.90	-3	6,865	-0.04%
2021/09/23	5	24.60	1	25.15	24.50	4	6,834	0.06%
2021/09/17	10	25.20	0	0.00	25.40	10	6,846	0.15%
2021/09/15	5	26.00	7	26.00	26.10	-2	6,797	-0.03%
2021/09/14	18	26.66	0	0.00	26.65	18	6,778	0.27%
2021/09/13	0	0.00	10	26.65	26.50	-10	6,768	-0.15%
2021/09/10	0	0.00	1	26.70	26.80	-1	6,757	-0.01%
2021/09/08	0	0.00	5	26.18	25.75	-5	6,702	-0.07%
2021/09/07	0	0.00	1	27.70	27.70	-1	6,646	-0.02%
2021/09/06	3	28.50	3	28.83	27.00	0	6,595	0.00%
2021/09/03	18	28.47	1	27.95	28.25	17	6,496	0.26%
2021/09/02	2	28.10	10	27.65	28.00	-8	6,440	-0.12%
2021/09/01	1	27.00	3	27.40	27.80	-2	6,332	-0.03%
2021/08/31	10	26.50	0	0.00	26.95	10	6,251	0.16%
2021/08/27	4	26.04	20	26.15	25.85	-16	6,177	-0.26%
2021/08/26	1	24.95	3	24.85	25.00	-2	6,101	-0.03%
2021/08/25	0	0.00	5	25.00	24.95	-5	6,104	-0.08%
2021/08/24	1	24.70	6	24.30	23.95	-5	6,087	-0.08%
2021/08/23	11	24.75	0	0.00	24.50	11	6,065	0.18%
2021/08/20	11	23.21	31	22.92	23.10	-20	6,019	-0.33%
2021/08/19	10	24.00	0	0.00	23.00	10	5,987	0.17%
2021/08/18	10	23.60	1	22.65	24.25	9	5,938	0.15%
2021/08/17	9	22.50	21	23.01	22.60	-12	5,886	-0.20%
2021/08/16	1	23.35	1	23.45	24.45	0	5,835	0.00%
2021/08/13	2	25.30	0	0.00	24.00	2	5,752	0.03%
2021/08/12	16	26.60	0	0.00	26.15	16	5,684	0.28%
2021/08/11	3	26.20	16	26.60	25.95	-13	5,649	-0.23%
2021/08/10	4	28.00	2	27.85	27.35	2	5,557	0.04%
2021/08/09	1	30.10	5	29.84	28.60	-4	5,480	-0.07%
2021/08/06	47	28.40	0	0.00	29.00	47	5,294	0.89%
2021/08/05	34	27.71	49.5	28.72	29.05	-15.5	5,116	-0.30%
2021/08/04	18	27.72	10	27.68	27.35	8	4,858	0.16%
2021/08/03	2.2	27.52	11	27.90	27.10	-8.9	4,769	-0.19%
2021/08/02	0.1	28.95	10	30.20	28.70	-10	4,607	-0.22%
2021/07/30	10	29.73	12	31.10	30.60	-2	4,446	-0.04%
2021/07/29	7	29.49	13	29.66	30.60	-6	4,138	-0.14%
2021/07/28	10.1	28.15	45	28.07	27.85	-35	4,025	-0.87%
2021/07/27	1.3	30.37	60	32.54	30.00	-58.8	3,920	-1.50%
2021/07/26	138.2	31.08	41	31.61	31.90	97.2	3,884	2.50%	大買/
2021/07/23	1	30.20	10	30.05	30.40	-9	3,894	-0.23%
2021/07/22	0	0.00	76	30.72	30.65	-76	3,865	-1.97%
2021/07/21	11	30.39	36	29.99	30.50	-25	3,803	-0.66%
2021/07/20	100	29.02	25	28.84	28.85	75	3,716	2.02%
2021/07/19	0	0.00	10	28.54	28.55	-10	3,659	-0.27%
2021/07/15	18	26.86	8	27.63	28.00	10	3,656	0.27%
2021/07/14	3.2	25.57	32	25.87	25.80	-28.9	3,639	-0.79%
2021/07/13	25	28.31	20	27.55	28.00	5	3,599	0.14%
2021/07/12	3	27.35	57	27.07	29.00	-54	3,219	-1.68%
2021/07/09	79	25.89	8	25.59	26.40	71	2,858	2.48%
2021/07/08	62	25.15	11	25.08	24.50	51	2,700	1.89%
2021/07/07	15	22.48	34	22.44	24.10	-19	2,331	-0.82%
2021/07/06	16	22.56	105	22.34	21.95	-89	2,135	-4.17%	大賣/
2021/07/05	98	20.94	0	0.00	21.00	98	1,900	5.16%
2021/06/10	1	18.80	1	18.65	18.90	0	2,369	0.00%
2021/05/25	0	0.00	2	18.70	18.60	-2	2,159	-0.09%
2021/05/24	1	18.00	0	0.00	18.10	1	2,131	0.05%
2021/05/19	2	17.85	0	0.00	17.60	2	2,112	0.09%
2021/05/14	2	17.75	0	0.00	17.75	2	2,071	0.10%
2021/05/13	0	0.00	1	17.60	18.05	-1	2,054	-0.05%
2021/05/05	0	0.00	2	20.05	19.70	-2	1,898	-0.11%
2021/05/03	30	21.60	0	0.00	21.60	30	1,829	1.64%
2021/04/29	1	23.10	6.3	23.46	24.00	-5.3	1,749	-0.30%
2021/04/28	1	22.00	2	22.08	22.70	-1	1,629	-0.06%
2021/04/27	3	22.35	2	21.90	21.70	1	1,590	0.06%
2021/04/26	8	21.50	0	0.00	22.00	8	1,554	0.51%
2021/04/23	0	0.00	0.1	21.40	21.85	-0.1	1,526	-0.01%
2021/04/22	0	0.00	1	21.15	21.15	-1	1,512	-0.07%
2021/04/21	3	23.10	5	22.99	22.90	-2	1,475	-0.14%
2021/04/20	1	23.00	6	21.10	22.95	-5	1,420	-0.35%
2021/04/19	3	21.30	2.1	21.38	21.05	0.9	1,377	0.06%
2021/04/16	1	22.05	0	0.00	22.10	1	1,354	0.07%
2021/04/15	2	21.80	0	0.00	22.20	2	1,331	0.15%
2021/04/13	0	0.00	6	23.39	22.40	-6	1,242	-0.48%
2021/04/12	3	23.48	2	23.60	23.50	1	1,209	0.08%
2021/04/09	2	23.45	51	23.14	23.60	-49	1,166	-4.20%
2021/04/08	0	0.00	4	21.10	22.00	-4	1,107	-0.36%
2021/04/07	1	19.90	3	20.03	20.20	-2	1,062	-0.19%
2021/04/06	3	20.50	0	0.00	20.25	3	1,031	0.29%
2021/04/01	3	19.07	3	18.52	19.90	0	960	0.00%
2021/03/31	2	18.40	30	18.40	18.10	-28	892	-3.14%
2021/03/30	4	18.55	4	18.85	18.85	0	834	0.00%
2021/03/25	30	15.80	1	15.80	15.55	29	693	4.18%
2021/03/23	0	0.00	3	15.40	15.40	-3	685	-0.44%
2021/03/22	0	0.00	5	16.10	16.00	-5	670	-0.75%
2021/03/19	26	16.08	25	16.93	16.85	1	623	0.16%
2021/03/18	3	15.33	0	0.00	15.80	3	526	0.57%
2021/03/03	0	0.00	5	12.64	12.55	-5	561	-0.89%
2021/03/02	50	12.20	0	0.00	12.35	50	564	8.85%
2021/01/29	0	0.00	1	11.10	10.85	-1	813	-0.12%
2021/01/28	0	0.00	9	11.35	11.10	-9	824	-1.09%
2021/01/27	5	11.66	0	0.00	11.45	5	825	0.61%
2021/01/25	1	11.70	0	0.00	11.70	1	867	0.12%
2021/01/18	1	11.75	0	0.00	11.90	1	1,067	0.09%
2021/01/13	4	12.25	0	0.00	12.40	4	1,139	0.35%
2021/01/12	0	0.00	2	12.35	12.35	-2	1,165	-0.17%
2021/01/04	0	0.00	4	13.50	13.45	-4	1,103	-0.36%
2020/12/31	0	0.00	1	12.95	12.95	-1	1,080	-0.09%
2020/12/30	1	12.55	0	0.00	12.55	1	1,068	0.09%
2020/12/28	0	0.00	4	12.65	12.60	-4	1,062	-0.38%
2020/12/25	0	0.00	2	12.60	12.50	-2	1,060	-0.19%
2020/12/23	0	0.00	4	12.45	12.45	-4	1,051	-0.38%
2020/12/21	0	0.00	5	12.85	12.85	-5	1,038	-0.48%
2020/12/11	9	12.71	6	12.74	12.65	3	978	0.31%
2020/12/10	5	13.20	1	13.10	13.10	4	966	0.41%
2020/12/08	0	0.00	2	13.05	13.50	-2	940	-0.21%
2020/12/07	3	13.55	0	0.00	13.80	3	917	0.33%
2020/12/04	9	12.25	8	12.20	12.65	1	871	0.11%
2020/12/03	0	0.00	1	12.40	12.00	-1	852	-0.12%
2020/12/02	7	12.58	1	12.60	12.60	6	831	0.72%
2020/12/01	2	12.40	0	0.00	12.30	2	814	0.25%
2020/11/30	0	0.00	1	11.85	11.75	-1	794	-0.13%
2020/11/26	5	11.77	6	11.39	11.70	-1	776	-0.13%
2020/11/25	8	11.63	0	0.00	11.60	8	766	1.04%
2020/11/24	3	12.75	5	12.60	11.85	-2	744	-0.27%
2020/11/23	6	12.29	5	11.50	12.35	1	690	0.14%
2020/11/20	12	11.13	0	0.00	11.25	12	621	1.93%
2020/11/16	0	0.00	1	10.75	10.50	-1	555	-0.18%
2020/11/12	1	10.70	0	0.00	10.60	1	549	0.18%
2020/11/10	0	0.00	4	11.20	10.70	-4	528	-0.76%
2020/11/09	3	10.95	3	10.93	11.25	0	510	0.00%
2020/11/06	4	10.25	0	0.00	10.35	4	483	0.83%
2020/10/26	0	0.00	2	10.83	11.15	-2	226	-0.88%
2020/10/23	2	9.98	1	10.55	10.15	1	188	0.53%
2020/10/06	0	0.00	2	8.85	8.90	-2	74	-2.69%
2020/09/17	2	8.88	0	0.00	8.90	2	76	2.60%
2020/08/17	0	0.00	2	8.59	8.59	-2	85	-2.33%
2020/08/10	1	8.60	0	0.00	8.61	1	87	1.14%
2020/08/07	1	8.55	0	0.00	8.58	1	86	1.15%
2020/08/05	0	0.00	1	8.64	8.64	-1	84	-1.19%
2020/07/31	0	0.00	1	8.75	8.80	-1	84	-1.18%
2020/07/28	0	0.00	1	8.60	8.68	-1	88	-1.13%
2020/07/24	1	8.60	0	0.00	8.70	1	92	1.08%
2020/07/16	0	0.00	1	8.85	8.85	-1	95	-1.05%
2020/07/15	0	0.00	2	8.83	8.88	-2	97	-2.04%
2020/07/08	1	9.10	0	0.00	9.25	1	96	1.03%
2020/07/06	2	9.22	0	0.00	9.25	2	96	2.07%
2020/07/02	3	9.15	0	0.00	9.24	3	94	3.17%
2020/06/18	0	0.00	1	8.92	9.04	-1	90	-1.11%
2020/06/16	0	0.00	2	8.87	8.90	-2	91	-2.19%
2020/06/15	0	0.00	1	8.85	8.80	-1	102	-0.98%
2020/06/09	1	8.83	0	0.00	8.78	1	115	0.86%
2020/06/04	1	8.90	0	0.00	8.90	1	114	0.87%
2020/05/28	1	8.85	0	0.00	8.96	1	117	0.85%
2020/05/25	1	8.85	0	0.00	8.76	1	120	0.83%
2020/05/14	0	0.00	3	9.10	9.20	-3	122	-2.44%
2020/05/11	1	9.48	0	0.00	9.30	1	123	0.81%
2020/05/07	1	9.45	0	0.00	9.64	1	122	0.82%
2020/05/06	1	9.50	0	0.00	9.65	1	122	0.82%
2020/04/20	0	0.00	2	7.96	8.12	-2	147	-1.36%
2020/04/17	0	0.00	2	8.10	8.04	-2	146	-1.37%
2020/04/16	0	0.00	3	7.75	7.73	-3	146	-2.05%
2020/04/14	0	0.00	10	7.80	7.74	-10	157	-6.36%
2020/04/06	0	0.00	1	7.69	7.69	-1	287	-0.35%
2020/03/30	0	0.00	2	7.50	8.19	-2	292	-0.68%
2020/03/19	6	6.59	0	0.00	6.75	6	287	2.08%
2020/03/17	5	7.20	0	0.00	7.50	5	280	1.79%
2020/03/12	5	8.47	0	0.00	8.69	5	269	1.85%
2020/03/09	2	8.86	0	0.00	8.88	2	269	0.74%
2020/02/25	0	0.00	3	9.01	9.10	-3	328	-0.91%
2020/02/13	0	0.00	4	8.99	8.97	-4	340	-1.17%
2020/02/12	0	0.00	4	9.00	9.00	-4	344	-1.16%
2020/02/10	2	8.91	0	0.00	9.02	2	356	0.56%
2020/01/31	2	9.03	0	0.00	9.04	2	331	0.60%
2020/01/30	2	8.91	0	0.00	9.01	2	329	0.61%
2020/01/20	2	9.69	0	0.00	9.79	2	325	0.61%
2020/01/17	2	9.88	0	0.00	9.86	2	324	0.62%
2020/01/09	4	10.00	0	0.00	10.10	4	312	1.28%
2020/01/07	0	0.00	2	10.18	10.05	-2	302	-0.66%
2020/01/06	2	10.00	0	0.00	10.00	2	300	0.67%
2019/12/27	1	9.48	1	9.74	9.78	0	176	0.00%
2019/12/04	1	9.20	1	9.37	9.37	0	196	0.00%
2019/11/28	0	0.00	5	9.74	9.80	-5	193	-2.58%
2019/11/27	0	0.00	10	9.94	10.00	-10	193	-5.18%
2019/11/22	10	10.40	0	0.00	10.40	10	184	5.42%
2019/03/19	0	0.00	2	3.91	3.94	-2	200	-1.00%
2019/03/07	0	0.00	50	4.51	4.40	-50	162	-30.85%
2018/05/10	0	0.00	0.2	5.91	6.00	-0.2	656	-0.02%
2018/03/30	0	0.00	2	7.09	7.09	-2	674	-0.30%
2018/03/01	10	7.70	0	0.00	7.68	10	558	1.79%
2018/02/27	11	7.30	0	0.00	7.16	11	488	2.25%
2018/02/26	16	6.72	0	0.00	6.80	16	416	3.84%
2018/02/07	4	5.98	0	0.00	5.80	4	344	1.16%
2018/01/17	0	0.00	12	6.02	6.01	-12	385	-3.11%
2018/01/04	0	0.00	3	5.89	5.89	-3	350	-0.86%