新日興 (3376)-元大-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12.1	200.84	9	202.06	201.50	3.1	9,272	0.03%
2024/05/22	13.3	202.65	30.2	203.20	206.00	-16.9	9,184	-0.18%
2024/05/21	18.5	195.74	7	193.64	191.50	11.4	9,064	0.13%
2024/05/20	21.1	194.76	25	195.14	195.00	-4	9,180	-0.04%
2024/05/17	5.2	183.96	9	183.28	188.50	-3.8	9,008	-0.04%
2024/05/16	0	178.50	1	177.75	177.00	-1	9,046	-0.01%
2024/05/15	4	184.38	4	186.13	180.50	0	9,149	0.00%
2024/05/14	4	183.00	4	180.88	182.00	0	9,293	0.00%
2024/05/13	10	180.15	12	179.13	179.50	-2	9,712	-0.02%
2024/05/10	18.1	177.95	14	177.68	173.00	4.1	10,246	0.04%
2024/05/09	24	186.90	25.1	184.99	182.00	-1.1	10,443	-0.01%
2024/05/08	10.3	178.84	8	177.50	176.00	2.3	10,351	0.02%
2024/05/07	1.3	175.90	1.4	175.99	171.50	-0.2	10,276	0.00%
2024/05/06	1.4	175.19	1	172.50	171.50	0.4	10,485	0.00%
2024/05/03	0.5	172.00	0	0.00	169.50	0.5	10,603	0.00%
2024/05/02	2	168.00	6	169.83	169.50	-4	10,882	-0.04%
2024/04/30	10	173.05	6	172.91	174.00	4	10,862	0.04%
2024/04/29	4	162.25	4	163.25	169.00	0	10,659	0.00%
2024/04/23	0.1	155.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	0	0.00	3	155.50	152.00	-3	10,597	-0.03%
2024/04/19	0	154.22	0	0.00	156.50	0	10,630	0.00%
2024/04/17	0	160.00	0	0.00	159.50	0	10,577	0.00%
2024/04/16	3	161.01	3.2	162.05	163.00	-0.1	10,529	0.00%
2024/04/15	3	169.33	1	171.00	170.50	2	10,458	0.02%
2024/04/12	4	176.25	0	0.00	175.00	4	10,480	0.04%
2024/04/11	0	0.00	2	178.00	178.50	-2	10,417	-0.02%
2024/04/10	6.1	177.77	7	179.79	177.00	-0.9	10,426	-0.01%
2024/04/09	2	175.50	1	174.50	178.00	1	10,371	0.01%
2024/04/08	5	180.00	5	178.60	181.00	0	10,322	0.00%
2024/04/03	10	176.00	9	176.06	176.00	1	10,372	0.01%
2024/04/02	5.1	174.12	4	175.63	174.00	1.1	10,760	0.01%
2024/04/01	2	171.26	4	174.00	177.50	-2	10,814	-0.02%
2024/03/29	13	188.30	11	190.00	185.50	2	10,670	0.02%
2024/03/28	11	182.14	4	184.25	180.00	7	10,458	0.07%
2024/03/27	7	183.71	6	185.33	179.50	1	10,257	0.01%
2024/03/26	2	207.00	4	210.38	197.00	-2	10,011	-0.02%
2024/03/25	0	0.00	1.4	213.99	218.50	-1.4	9,855	-0.01%
2024/03/22	7.2	204.16	0.2	204.50	206.50	7.1	9,864	0.07%
2024/03/21	0.1	199.00	0	0.00	204.50	0.1	9,885	0.00%
2024/03/19	1.1	202.09	0	0.00	202.50	1.1	9,910	0.01%
2024/03/18	0.2	202.75	0	0.00	206.00	0.2	9,944	0.00%
2024/03/15	1	204.00	1	205.00	199.00	0	10,007	0.00%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	0	193.00	0.1	203.45	203.50	-0.1	10,052	0.00%
2024/03/08	1	207.88	2.2	199.22	198.00	-1.2	10,048	-0.01%
2024/03/07	31.3	222.51	31	223.81	220.00	0.3	9,997	0.00%
2024/03/06	17	222.76	15	221.40	218.50	2	9,404	0.02%
2024/03/05	10	214.56	11	218.23	224.00	-1	9,079	-0.01%
2024/03/04	173	203.87	179	203.87	204.00	-6	8,546	-0.07%	大買/大賣/
2024/03/01	11	177.73	10	176.95	185.50	1	8,146	0.01%
2024/02/29	3	168.67	1	167.50	169.00	2	7,767	0.03%
2024/02/27	4	166.00	3	166.50	163.00	1	7,763	0.01%
2024/02/26	0	0.00	2	164.00	164.00	-2	7,822	-0.03%
2024/02/23	0	0.00	6	165.67	166.00	-6	7,870	-0.08%
2024/02/22	6	168.83	6	169.17	169.50	0	7,928	0.00%
2024/02/21	7	168.36	2.1	167.14	169.00	4.9	7,852	0.06%
2024/02/20	1.1	159.64	3	159.00	157.00	-1.9	7,836	-0.02%
2024/02/19	5	165.50	2	163.00	161.00	3	7,913	0.04%
2024/02/16	2	180.75	11.1	181.54	178.50	-9.1	7,811	-0.12%
2024/02/15	16.1	181.20	18.5	182.79	187.50	-2.3	7,681	-0.03%
2024/02/05	49.3	180.00	49.4	177.41	177.50	-0.1	7,442	0.00%
2024/02/02	132.1	177.41	334.4	172.68	174.50	-202.2	7,096	-2.85%	大買/大賣/鉅額交易
2024/02/01	209.4	163.11	21.3	156.12	163.50	188.1	6,668	2.82%	大買/鉅額交易
2024/01/31	15.3	146.30	6	144.58	149.00	9.3	6,413	0.14%
2024/01/30	6	143.00	1.2	142.41	141.00	4.8	6,282	0.08%
2024/01/29	6	143.58	5	143.40	145.00	1	6,207	0.02%
2024/01/26	1	138.50	7.4	137.92	137.00	-6.4	5,977	-0.11%
2024/01/25	856	139.50	864.1	139.35	137.50	-8.1	5,814	-0.14%	大買/大賣/
2024/01/24	1	124.00	1	124.01	127.00	0	5,484	0.00%
2024/01/19	1.5	120.00	0	0.00	120.50	1.5	5,480	0.03%
2024/01/18	0	0.00	1	121.50	120.00	-1	5,479	-0.02%
2024/01/17	1	124.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	4	126.38	3	127.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	1	129.00	127.00	-1	5,460	-0.02%
2024/01/12	0.1	121.00	1	121.50	120.50	-0.9	5,399	-0.02%
2024/01/11	0	0.00	1	124.50	123.00	-1	5,403	-0.02%
2024/01/10	0	123.50	0	0.00	124.00	0	5,449	0.00%
2024/01/09	0	124.50	0	0.00	123.50	0	5,553	0.00%
2024/01/08	2	125.25	7.2	123.13	122.00	-5.2	5,573	-0.09%
2024/01/05	0	120.50	7	120.50	120.50	-7	5,508	-0.13%
2024/01/04	0.1	120.60	2	120.01	120.00	-1.9	5,495	-0.03%
2024/01/03	0.1	121.72	0	0.00	122.50	0.1	5,476	0.00%
2024/01/02	5	122.70	2	123.75	123.00	3	5,444	0.06%
2023/12/29	6	124.08	2.1	123.04	123.50	4	5,419	0.07%
2023/12/28	20.1	135.94	31	134.50	129.00	-11	5,294	-0.21%
2023/12/27	5	130.13	26.1	129.84	133.50	-21	4,818	-0.44%
2023/12/26	25.1	121.98	5	120.40	121.50	20.1	4,601	0.44%
2023/12/25	1	119.50	1	120.00	119.50	0	4,494	0.00%
2023/12/21	0	113.50	0.5	115.00	114.00	-0.5	4,416	-0.01%
2023/12/20	0	0.00	2	115.50	116.00	-2	4,379	-0.05%
2023/12/18	1	120.00	1.1	119.94	119.50	-0.1	4,287	0.00%
2023/12/12	0.2	126.00	2	126.00	125.00	-1.8	4,132	-0.04%
2023/12/11	1.2	124.80	0	0.00	123.00	1.2	4,053	0.03%
2023/12/07	0.2	122.50	0	0.00	123.00	0.2	3,974	0.01%
2023/12/06	0	0.00	0	126.50	122.00	0	3,957	0.00%
2023/12/05	0.4	125.50	1	123.00	126.00	-0.7	3,905	-0.02%
2023/12/04	0	0.00	1	123.00	122.50	-1	3,868	-0.03%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	2	125.25	1	125.00	124.00	1	3,763	0.03%
2023/11/27	1	121.50	0	0.00	121.50	1	3,652	0.03%
2023/11/24	0.2	122.50	11	122.18	123.00	-10.9	3,618	-0.30%
2023/11/22	12	128.50	1	126.50	126.50	11	3,371	0.33%
2023/11/21	3.2	128.18	1	128.50	128.00	2.2	3,278	0.07%
2023/11/20	4	131.00	11	129.91	130.00	-7	3,161	-0.22%
2023/11/17	9	129.39	18	129.14	131.00	-9	3,000	-0.30%
2023/11/16	117	125.81	115	126.12	126.00	2	2,719	0.07%	大買/大賣/
2023/11/15	5.2	115.46	3	115.83	116.50	2.2	2,433	0.09%
2023/11/14	0.1	112.50	4	112.13	112.50	-4	2,295	-0.17%
2023/11/13	2.1	110.58	3	111.83	112.00	-0.9	2,220	-0.04%
2023/11/10	5	113.10	33	113.06	112.00	-28	2,126	-1.32%
2023/11/09	23.1	112.68	5	110.40	113.00	18.1	1,924	0.94%
2023/11/08	27	106.85	27.1	104.54	107.00	-0.1	1,662	-0.01%
2023/11/07	29	104.19	4	101.88	102.50	25	1,432	1.74%
2023/11/06	7	99.34	2	100.00	98.80	5	1,238	0.40%
2023/11/03	2.1	96.84	10	98.00	97.10	-7.9	1,143	-0.69%
2023/10/31	0	0.00	1	93.60	92.50	-1	1,013	-0.10%
2023/10/30	0	0.00	19	90.94	91.60	-19	967	-1.96%
2023/10/27	0	0.00	1	94.00	92.30	-1	950	-0.11%
2023/10/26	1	92.60	1	93.70	92.50	0	929	0.00%
2023/10/25	0	0.00	0.2	92.43	92.50	-0.2	908	-0.02%
2023/10/24	1	92.60	2	94.30	92.10	-1	902	-0.11%
2023/10/20	0	0.00	7	91.04	91.90	-7	830	-0.84%
2023/10/19	2	91.60	0	0.00	91.00	2	811	0.25%
2023/10/18	0.2	91.00	3	91.30	90.70	-2.8	790	-0.36%
2023/10/17	7	91.66	5	91.72	91.00	2	704	0.28%
2023/10/16	4	87.30	3	87.80	87.90	1	571	0.17%
2023/10/13	5	83.94	2	83.85	84.20	3	518	0.58%
2023/10/12	1	82.50	0	0.00	83.00	1	502	0.20%
2023/10/11	2	82.80	4.3	82.63	83.40	-2.3	490	-0.47%
2023/10/06	0	0.00	1	82.00	81.50	-1	476	-0.21%
2023/10/04	0	0.00	4	80.40	80.40	-4	462	-0.87%
2023/10/03	2	80.00	0	0.00	80.40	2	455	0.44%
2023/10/02	2	81.00	0	0.00	80.80	2	450	0.44%
2023/09/28	4	80.50	0	0.00	80.20	4	445	0.90%
2023/09/21	2	80.60	0	0.00	80.70	2	436	0.46%
2023/09/04	1	85.00	0	0.00	84.10	1	383	0.26%
2023/09/01	1	85.90	0	0.00	85.50	1	379	0.26%
2023/08/17	0	0.00	4	80.60	81.00	-4	376	-1.06%
2023/08/16	0	80.80	0	0.00	80.20	0	380	0.00%
2023/08/09	3	85.30	3	86.10	85.00	0	427	0.00%
2023/08/07	0	0.00	4	84.20	84.40	-4	480	-0.83%
2023/08/04	2	83.40	0	0.00	83.60	2	493	0.41%
2023/08/01	2	84.30	0	0.00	84.30	2	491	0.41%
2023/07/31	4	85.50	0	0.00	84.80	4	487	0.82%
2023/07/26	2	90.25	0.1	90.60	90.70	1.9	465	0.41%
2023/07/24	0	0.00	1	90.00	89.40	-1	446	-0.22%
2023/07/17	1	89.20	0	0.00	89.40	1	423	0.24%
2023/07/13	1	89.40	8	89.50	89.50	-7	423	-1.65%
2023/07/10	2	88.10	0	0.00	88.00	2	423	0.47%
2023/07/04	6	90.07	0	0.00	89.90	6	431	1.39%
2023/07/03	12	90.29	0	0.00	90.20	12	430	2.78%
2023/06/29	4	90.50	0	0.00	90.90	4	428	0.93%
2023/06/16	1.3	91.25	0	0.00	91.00	1.3	428	0.30%
2023/06/07	0	0.00	2	92.20	91.80	-2	440	-0.45%
2023/06/06	2	92.20	1	92.60	92.20	1	447	0.22%
2023/06/05	1	93.80	0	0.00	93.60	1	445	0.22%
2023/06/02	0	0.00	1	93.90	93.70	-1	446	-0.22%
2023/05/31	1	92.20	6	93.23	93.40	-5	446	-1.12%
2023/05/25	2	92.00	0	0.00	91.70	2	444	0.45%
2023/05/24	2	91.70	3	92.07	92.30	-1	447	-0.22%
2023/05/23	4	92.10	0	92.40	92.40	4	448	0.89%
2023/05/19	1	92.90	1	92.30	92.60	0	488	0.00%
2023/05/18	0	0.00	1.1	92.42	92.50	-1.1	485	-0.23%
2023/05/17	6	91.52	0	0.00	92.00	6	477	1.26%
2023/05/16	1	91.60	2	92.00	92.60	-1	471	-0.21%
2023/05/12	5	90.46	6	91.30	91.50	-1	436	-0.23%
2023/05/11	1	89.01	0	0.00	89.00	1	391	0.26%
2023/05/10	0	0.00	4	88.50	88.90	-4	380	-1.05%
2023/05/09	0	0.00	1	88.00	87.50	-1	370	-0.27%
2023/05/08	0	0.00	6	87.95	87.90	-6	373	-1.60%
2023/05/05	10	86.51	0	0.00	86.50	10	379	2.64%
2023/05/02	1	87.40	1	87.40	87.60	0	402	0.00%
2023/04/26	2	86.50	0	0.00	86.80	2	402	0.50%
2023/04/21	1	86.80	0	0.00	86.80	1	399	0.25%
2023/04/13	2	89.60	0	0.00	89.30	2	396	0.50%
2023/03/16	0	0.00	1	84.40	84.50	-1	372	-0.27%
2023/03/14	2	84.70	0	0.00	84.50	2	369	0.54%
2023/03/08	1	90.20	0	0.00	90.30	1	340	0.29%
2023/03/03	0	0.00	1	89.10	89.00	-1	330	-0.30%
2023/02/17	1	88.70	0	0.00	90.30	1	288	0.35%
2023/02/07	0	0.00	1	86.50	86.50	-1	283	-0.35%
2023/02/06	1	86.30	0	0.00	85.20	1	284	0.35%
2023/02/01	9	83.71	0	0.00	84.40	9	266	3.38%
2023/01/30	7	83.20	0	0.00	83.00	7	252	2.77%
2023/01/12	0	0.00	2	81.80	81.70	-2	281	-0.71%
2022/12/27	1	81.50	0	0.00	81.50	1	324	0.31%
2022/12/07	1	83.60	0	0.00	83.20	1	415	0.24%
2022/11/21	3	83.20	0	0.00	82.90	3	469	0.64%
2022/11/15	0	0.00	1	83.40	83.10	-1	511	-0.20%
2022/10/11	7	83.73	0	0.00	80.00	7	535	1.31%
2022/09/29	0	0.00	2	89.80	90.00	-2	519	-0.39%
2022/09/28	1	91.00	0	0.00	91.30	1	513	0.19%
2022/09/27	0	0.00	1	92.10	92.70	-1	501	-0.20%
2022/09/23	1	94.00	0	0.00	93.80	1	490	0.20%
2022/09/22	0	0.00	0.2	94.00	94.70	-0.2	489	-0.04%
2022/09/20	1	94.30	1	93.80	93.70	0	485	0.00%
2022/09/12	1	91.00	1	91.40	91.20	0	460	0.00%
2022/09/02	0	0.00	1	87.70	88.60	-1	444	-0.23%
2022/08/30	0	0.00	2	86.70	87.60	-2	442	-0.45%
2022/08/29	2	85.65	0	0.00	86.20	2	435	0.46%
2022/08/26	0	0.00	2	87.50	87.70	-2	434	-0.46%
2022/08/25	2	87.85	0	0.00	88.00	2	434	0.46%
2022/08/24	0	0.00	2	86.75	87.60	-2	433	-0.46%
2022/08/23	1	85.10	0	0.00	85.00	1	412	0.24%
2022/08/22	1	86.40	0	0.00	86.70	1	404	0.25%
2022/08/19	0	0.00	1	87.20	87.40	-1	402	-0.25%
2022/08/17	0	0.00	6	86.00	86.40	-6	391	-1.53%
2022/08/16	0	0.00	1	85.70	86.00	-1	387	-0.26%
2022/08/15	1	85.80	1	86.60	85.70	0	380	0.00%
2022/08/12	1	85.00	3	85.60	85.80	-2	369	-0.54%
2022/08/11	0	0.00	2	84.25	84.50	-2	363	-0.55%
2022/08/10	0	0.00	1	83.50	83.40	-1	357	-0.28%
2022/08/09	1	81.90	1	82.90	83.00	0	351	0.00%
2022/08/08	0	0.00	1	82.70	83.00	-1	348	-0.29%
2022/07/01	0	0.00	1	79.80	79.40	-1	350	-0.29%
2022/06/29	1	82.60	0	0.00	83.60	1	339	0.29%
2022/06/21	1	84.60	0	0.00	85.00	1	335	0.30%
2022/06/15	1	87.00	1	86.10	86.90	0	352	0.00%
2022/06/14	0	0.00	4	86.85	87.00	-4	358	-1.11%
2022/06/13	2	87.15	0	0.00	87.40	2	370	0.54%
2022/06/10	3	87.70	2	88.25	88.00	1	386	0.26%
2022/06/02	2	87.40	0	0.00	87.90	2	437	0.46%
2022/06/01	0	0.00	2	87.70	87.90	-2	452	-0.44%
2022/05/31	0	0.00	1	86.00	86.10	-1	447	-0.22%
2022/05/30	1	86.10	1	87.00	86.30	0	449	0.00%
2022/05/27	2	86.10	1	87.00	86.10	1	450	0.22%
2022/05/26	0	0.00	2	84.75	86.10	-2	450	-0.44%
2022/05/24	0	0.00	2	83.10	83.00	-2	475	-0.42%
2022/05/16	1	84.50	0	0.00	83.70	1	492	0.20%
2022/05/12	0	0.00	4	83.45	83.70	-4	491	-0.81%
2022/05/10	0	0.00	2	84.00	84.60	-2	505	-0.40%
2022/05/06	0	0.00	3	83.40	85.00	-3	496	-0.60%
2022/04/27	0	0.00	7	82.47	82.60	-7	506	-1.38%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/25	0	0.00	2	82.40	81.80	-2	506	-0.39%
2022/04/20	0	0.00	1	84.50	84.90	-1	510	-0.20%
2022/04/18	0	0.00	9	82.61	82.80	-9	510	-1.76%
2022/04/01	0	0.00	2	83.20	83.20	-2	556	-0.36%
2022/03/25	0.2	83.50	0	0.00	83.10	0.2	614	0.03%
2022/03/22	5	83.40	5	83.20	83.50	0	649	0.00%
2022/03/21	0	0.00	2	82.60	84.00	-2	656	-0.30%
2022/03/17	4	81.58	0	0.00	81.60	4	647	0.62%
2022/03/16	3	81.37	0	0.00	80.80	3	634	0.47%
2022/03/15	6	81.10	0	0.00	81.70	6	625	0.96%
2022/03/14	3	82.50	0	0.00	82.40	3	609	0.49%
2022/03/08	8	86.66	0	0.00	84.90	8	589	1.36%
2022/03/07	0	0.00	3	89.37	89.00	-3	560	-0.53%
2022/03/04	0	0.00	4	90.60	91.00	-4	550	-0.73%
2022/02/25	1	89.70	0	0.00	90.40	1	554	0.18%
2022/02/24	2	91.10	9	90.77	91.50	-7	546	-1.28%
2022/02/23	1	92.80	0	0.00	93.60	1	538	0.19%
2022/02/22	3	93.40	6	93.12	93.30	-3	549	-0.55%
2022/02/21	2	94.95	0	0.00	94.80	2	558	0.36%
2022/02/18	0	0.00	1.3	95.16	95.30	-1.3	576	-0.23%
2022/02/14	0	0.00	5	95.86	93.90	-5	590	-0.85%
2022/02/10	0	0.00	1	97.00	97.20	-1	610	-0.16%
2022/01/26	0	0.00	6	91.20	91.80	-6	601	-1.00%
2022/01/25	1	91.50	0	0.00	91.30	1	610	0.16%
2022/01/24	9	91.80	0	0.00	92.20	9	612	1.47%
2022/01/19	1	96.60	0	0.00	96.00	1	613	0.16%
2022/01/18	0	0.00	2	97.00	96.50	-2	616	-0.32%
2022/01/14	0	0.00	2	95.50	95.90	-2	613	-0.33%
2022/01/12	3	95.80	0	0.00	95.80	3	633	0.47%
2022/01/10	0	0.00	1	95.80	96.10	-1	630	-0.16%
2022/01/07	0	0.00	1	94.90	95.80	-1	630	-0.16%
2022/01/05	0	0.00	1	96.50	97.00	-1	628	-0.16%
2022/01/04	1	95.80	0	0.00	96.40	1	621	0.16%
2022/01/03	6	96.10	0	0.00	95.20	6	612	0.98%
2021/12/30	3	95.60	1	95.20	96.60	2	606	0.33%
2021/12/29	3	93.67	0	0.00	94.40	3	593	0.51%
2021/12/28	3	94.70	0	0.00	94.80	3	589	0.51%
2021/12/27	2	92.75	0	0.00	93.90	2	577	0.35%
2021/12/24	1	91.30	0	0.00	91.00	1	568	0.18%
2021/12/22	2	90.90	0	0.00	91.30	2	555	0.36%
2021/12/21	0	0.00	0.1	90.30	91.70	-0.1	552	-0.02%
2021/12/20	3	90.87	0	0.00	90.70	3	535	0.56%
2021/12/17	2	92.30	0	0.00	92.10	2	525	0.38%
2021/12/16	2	92.45	0.3	93.00	92.00	1.7	513	0.33%
2021/12/15	3	93.60	0	0.00	93.40	3	500	0.60%
2021/12/14	3.1	93.75	0	0.00	93.60	3.1	492	0.63%
2021/12/01	0.2	94.60	0	0.00	95.30	0.2	496	0.04%
2021/11/30	2	95.60	0	0.00	94.00	2	496	0.40%
2021/11/29	1	93.50	0	0.00	95.40	1	495	0.20%
2021/11/23	3	96.07	0	0.00	96.40	3	506	0.59%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.50	0	0.00	95.30	1	480	0.21%
2021/11/16	1	98.00	0	0.00	97.50	1	456	0.22%
2021/11/11	1	98.40	0	0.00	98.00	1	455	0.22%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/02	2	104.00	2	102.00	102.00	0	499	0.00%
2021/11/01	2	100.50	2	100.50	101.50	0	494	0.00%
2021/10/27	6	99.90	0	0.00	100.50	6	515	1.16%
2021/10/22	0	0.00	1	101.50	102.50	-1	624	-0.16%
2021/10/21	1	103.50	0	0.00	103.00	1	649	0.15%
2021/09/24	0	0.00	3	105.00	104.50	-3	1,010	-0.30%
2021/09/10	0	0.00	6	101.83	102.50	-6	1,077	-0.56%
2021/09/06	0	107.00	0	0.00	106.00	0	1,093	0.00%
2021/09/01	5	107.50	5	108.00	108.00	0	1,096	0.00%
2021/08/25	6	102.50	0	0.00	104.00	6	1,089	0.55%
2021/08/18	0	0.00	1	99.50	102.50	-1	1,144	-0.09%
2021/08/17	1	100.50	0	0.00	101.50	1	1,144	0.09%
2021/08/13	0.3	104.50	0	0.00	103.00	0.3	1,143	0.03%
2021/08/02	0	0.00	0	108.00	109.00	0	1,227	0.00%
2021/07/30	3	110.17	3	109.50	107.00	0	1,233	0.00%
2021/07/27	1.3	118.96	0	0.00	119.00	1.3	1,173	0.11%
2021/07/26	3	121.00	1	122.50	121.00	2	1,183	0.17%
2021/07/23	1	123.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	0.1	124.75	4	124.13	123.50	-4	1,160	-0.34%
2021/07/21	0	0.00	1	129.00	125.50	-1	1,148	-0.09%
2021/07/20	0.5	129.00	0	0.00	128.00	0.5	1,148	0.04%
2021/07/19	0	0.00	2	129.00	129.00	-2	1,125	-0.18%
2021/07/16	3	127.50	0	0.00	128.50	3	1,116	0.27%
2021/07/15	2	127.50	5	127.70	128.00	-3	1,108	-0.27%
2021/07/14	1	125.50	2	125.50	125.50	-1	1,076	-0.09%
2021/07/09	0	0.00	3	119.50	120.00	-3	1,015	-0.30%
2021/07/07	1	116.50	1	117.00	117.50	0	1,048	0.00%
2021/07/06	0.4	117.50	1	117.50	117.00	-0.6	1,083	-0.05%
2021/07/05	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	1	117.00	118.00	-1	1,077	-0.09%
2021/07/01	1	117.50	1	116.00	116.50	0	1,073	0.00%
2021/06/30	1	117.00	0	0.00	117.00	1	1,068	0.09%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/17	0	0.00	0	114.50	115.00	0	1,100	0.00%
2021/06/11	0	113.00	0	0.00	112.00	0	1,115	0.00%
2021/06/04	2	112.00	1	112.00	112.00	1	1,182	0.08%
2021/05/28	1	111.50	1	112.00	112.00	0	1,172	0.00%
2021/05/26	1	107.50	0	0.00	107.50	1	1,145	0.09%
2021/05/24	0	0.00	3	106.00	106.00	-3	1,121	-0.27%
2021/05/20	7	106.93	0	0.00	107.00	7	1,130	0.62%
2021/05/19	0	106.00	0	0.00	105.00	0	1,125	0.00%
2021/05/18	3	104.00	10	104.20	105.00	-7	1,122	-0.62%
2021/05/17	2	100.50	0	0.00	102.50	2	1,119	0.18%
2021/05/14	11	102.91	0	0.00	102.00	11	1,111	0.99%
2021/05/11	2	105.00	0	0.00	106.00	2	1,070	0.19%
2021/05/07	2	112.50	0	0.00	112.50	2	1,042	0.19%
2021/05/06	2	111.25	0	0.00	111.00	2	1,025	0.20%
2021/05/04	0	0.00	1	112.50	113.50	-1	1,013	-0.10%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	2	121.00	1	121.00	120.50	1	967	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	4	118.88	10	119.50	119.00	-6	953	-0.63%
2021/04/22	1	120.50	1	120.00	120.50	0	949	0.00%
2021/04/21	1	122.00	0	0.00	122.00	1	989	0.10%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	1	123.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	1	126.00	0	0.00	126.00	1	977	0.10%
2021/04/06	1	132.00	9	132.00	132.50	-8	985	-0.81%
2021/03/17	0	0.00	21	130.50	131.00	-21	1,018	-2.06%
2021/03/16	2	133.50	0	0.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	2	136.00	136.00	-2	1,029	-0.19%
2021/03/09	1	125.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	8	129.44	0	0.00	128.50	8	1,012	0.79%
2021/03/02	3	128.50	0	0.00	127.00	3	1,067	0.28%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/24	1	130.00	0	0.00	130.00	1	1,097	0.09%
2021/02/22	1	131.00	2	131.50	131.00	-1	1,097	-0.09%
2021/02/19	1	126.50	0	0.00	128.00	1	1,086	0.09%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/03	2	125.00	0	0.00	123.50	2	1,115	0.18%
2021/02/02	2	125.50	0	0.00	124.50	2	1,142	0.18%
2021/01/29	5	126.80	0	0.00	125.00	5	1,196	0.42%
2021/01/28	1	127.50	0	0.00	127.50	1	1,199	0.08%
2021/01/26	3	129.50	0	0.00	127.00	3	1,304	0.23%
2021/01/25	2	127.50	0	0.00	130.00	2	1,303	0.15%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/18	2	130.00	0	0.00	129.50	2	1,273	0.16%
2021/01/15	1	132.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	2	133.25	1	133.00	133.00	1	1,262	0.08%
2021/01/12	0	0.00	3	129.00	130.00	-3	1,218	-0.25%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2020/12/22	1	132.00	1	133.00	130.50	0	1,274	0.00%
2020/12/21	0	0.00	1	134.50	135.00	-1	1,254	-0.08%
2020/12/16	0	0.00	1	143.00	142.00	-1	1,227	-0.08%
2020/12/11	1	145.00	0	0.00	142.50	1	1,242	0.08%
2020/12/09	0	0.00	1	149.00	149.50	-1	1,222	-0.08%
2020/12/08	2	146.00	0	0.00	146.00	2	1,197	0.17%
2020/12/01	2	144.00	1	145.50	145.00	1	1,240	0.08%
2020/11/30	0	0.00	2	145.00	144.50	-2	1,236	-0.16%
2020/11/27	0	0.00	1	142.50	142.50	-1	1,239	-0.08%
2020/11/26	1	142.50	1	142.50	144.00	0	1,251	0.00%
2020/11/24	6	147.50	5	145.50	145.50	1	1,226	0.08%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/18	0	0.00	2	145.50	145.00	-2	1,268	-0.16%
2020/11/12	0	0.00	0	147.00	145.50	0	1,346	0.00%
2020/11/10	1	150.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	4	150.13	1	151.50	153.00	3	1,308	0.23%
2020/11/04	4	150.00	2	154.00	146.50	2	1,266	0.16%
2020/10/30	0	0.00	2	144.44	142.00	-2	1,251	-0.16%
2020/10/21	0	0.00	3	148.17	148.50	-3	1,365	-0.22%
2020/10/16	4	142.63	3	144.00	141.00	1	1,381	0.07%
2020/10/12	1	146.50	1	147.00	142.00	0	1,435	0.00%
2020/10/08	5	143.00	5	145.00	145.00	0	1,427	0.00%
2020/10/06	7	137.00	7	138.14	138.00	0	1,517	0.00%
2020/10/05	2	137.00	2	138.50	137.00	0	1,556	0.00%
2020/09/30	3	136.33	3	138.67	139.50	0	1,589	0.00%
2020/09/29	8	133.81	8	135.50	135.50	0	1,647	0.00%
2020/09/28	8	130.00	8	132.94	133.00	0	1,749	0.00%
2020/09/17	0	0.00	5	143.70	144.00	-5	1,948	-0.26%
2020/09/16	5	144.80	3	142.00	144.00	2	2,072	0.10%
2020/09/15	3	143.00	0	0.00	141.00	3	2,152	0.14%
2020/09/10	0	0.00	3	143.00	141.50	-3	2,244	-0.13%
2020/09/09	2	141.75	0	0.00	142.00	2	2,257	0.09%
2020/09/08	0.5	142.00	0	0.00	142.50	0.5	2,281	0.02%
2020/09/07	0	0.00	4.1	141.63	142.00	-4.1	2,303	-0.18%
2020/09/04	2	146.00	2	144.50	145.50	0	2,323	0.00%
2020/09/03	0	0.00	0.5	147.50	148.50	-0.5	2,355	-0.02%
2020/09/02	3	150.00	2	150.00	151.00	1	2,375	0.04%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/27	0	0.00	2	155.50	153.00	-2	2,505	-0.08%
2020/08/26	6	151.75	11	151.18	152.00	-5	2,612	-0.19%
2020/08/25	21	151.83	11	153.00	152.50	10	2,740	0.36%
2020/08/21	10	144.00	10	146.00	146.00	0	2,860	0.00%
2020/08/19	5	152.00	0	0.00	149.00	5	2,857	0.18%
2020/08/12	1	150.00	0	0.00	152.00	1	2,965	0.03%
2020/08/06	1	156.00	5	158.50	154.00	-4	3,022	-0.13%
2020/08/04	5	155.00	0	0.00	155.00	5	3,099	0.16%
2020/07/30	5	153.00	0	0.00	153.00	5	3,088	0.16%
2020/07/27	5	159.00	0	0.00	159.00	5	3,123	0.16%
2020/07/23	0	0.00	3	165.00	165.50	-3	3,109	-0.10%
2020/07/21	0	0.00	2	163.00	163.00	-2	3,095	-0.06%
2020/07/20	2	161.00	0	0.00	162.00	2	3,107	0.06%
2020/07/17	1	162.50	1	164.50	158.00	0	3,103	0.00%
2020/07/15	0	0.00	4	161.75	160.00	-4	3,091	-0.13%
2020/07/14	6	163.17	8	161.75	162.00	-2	3,115	-0.06%
2020/07/13	6	169.92	17	161.79	169.50	-11	3,078	-0.36%
2020/07/10	0	0.00	16	164.44	161.50	-16	3,009	-0.53%
2020/07/09	1	165.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	12	163.25	4	163.00	163.00	8	2,958	0.27%
2020/07/07	22	157.39	17	156.44	156.00	5	2,912	0.17%
2020/07/06	11	155.09	19	154.87	155.00	-8	2,845	-0.28%
2020/07/03	1	151.00	2	152.00	151.00	-1	2,882	-0.03%
2020/07/02	2	148.50	2	147.75	147.50	0	2,882	0.00%
2020/07/01	11	149.05	1	151.00	148.50	10	2,905	0.34%
2020/06/29	12	145.79	2	147.00	147.00	10	2,993	0.33%
2020/06/24	1	149.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	5	145.60	15	153.27	154.50	-10	3,096	-0.32%
2020/06/22	15	150.27	2	148.75	147.50	13	3,036	0.43%
2020/06/19	1	144.00	2	146.50	144.00	-1	3,011	-0.03%
2020/06/18	1	142.50	0	0.00	146.50	1	3,032	0.03%
2020/06/17	1	144.00	0	0.00	143.50	1	3,025	0.03%
2020/06/16	1	139.00	1	140.50	141.00	0	3,028	0.00%
2020/06/12	12	137.46	10	138.00	138.50	2	3,082	0.06%
2020/06/11	11	139.05	8	137.50	137.50	3	3,084	0.10%
2020/06/04	1	146.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	2	147.00	2	144.50	148.00	0	3,196	0.00%
2020/06/02	1	143.50	0	0.00	146.00	1	3,188	0.03%
2020/06/01	12	144.50	12	145.00	144.50	0	3,096	0.00%
2020/05/28	0	0.00	1	136.00	133.50	-1	2,927	-0.03%
2020/05/25	0	0.00	2	133.25	133.00	-2	2,930	-0.07%
2020/05/20	1	127.00	1	123.50	131.50	0	2,907	0.00%
2020/05/14	1	128.50	0	0.00	127.50	1	3,108	0.03%
2020/05/11	1	138.50	1	140.00	136.00	0	3,165	0.00%
2020/05/05	1	129.00	1	129.00	129.00	0	3,197	0.00%
2020/04/30	1	131.00	0	0.00	132.00	1	3,252	0.03%
2020/04/10	1	127.50	0	0.00	128.00	1	3,904	0.03%
2020/04/09	3	128.00	5	127.10	127.00	-2	3,952	-0.05%
2020/04/08	2	128.00	1	128.00	127.00	1	4,023	0.02%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	121.00	122.00	-1	3,907	-0.03%
2020/03/31	3	116.50	3	115.50	116.50	0	3,883	0.00%
2020/03/30	0	0.00	1	112.00	115.50	-1	3,828	-0.03%
2020/03/27	52	115.27	51	116.22	114.00	1	3,766	0.03%
2020/03/26	1	108.00	2	108.75	113.00	-1	3,636	-0.03%
2020/03/25	1	105.50	0	0.00	103.00	1	3,589	0.03%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/19	1	89.10	1	90.00	89.10	0	3,464	0.00%
2020/03/17	1	106.50	1	105.00	106.00	0	3,380	0.00%
2020/03/16	1	112.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	0	0.00	1	122.50	123.00	-1	3,312	-0.03%
2020/03/11	1	136.00	0	0.00	132.50	1	3,227	0.03%
2020/02/26	1	147.50	0	0.00	144.50	1	2,991	0.03%
2020/02/19	2	152.25	2	152.00	151.00	0	2,851	0.00%
2020/02/18	2	153.50	2	154.50	152.00	0	2,794	0.00%
2020/02/14	0	0.00	1	150.00	153.50	-1	2,688	-0.04%
2020/02/13	1	151.00	2	152.75	150.50	-1	2,664	-0.04%
2020/02/11	3	149.33	4	150.25	150.50	-1	2,783	-0.04%
2020/02/10	3	145.67	3	146.50	145.50	0	2,727	0.00%
2020/02/07	1	146.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	2	148.00	1	148.50	149.50	1	2,762	0.04%
2020/02/05	2	145.75	2	145.25	142.50	0	2,733	0.00%
2020/02/04	0	0.00	1	145.00	144.50	-1	2,703	-0.04%
2020/01/31	1	147.00	0	0.00	148.50	1	2,701	0.04%
2020/01/17	1	152.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	2	152.25	2	153.75	153.00	0	2,604	0.00%
2020/01/15	1	146.00	2.5	144.80	145.50	-1.5	2,492	-0.06%
2020/01/14	4	140.88	3	142.33	141.00	1	2,431	0.04%
2020/01/13	5	139.20	8	141.50	142.00	-3	2,339	-0.13%
2020/01/10	11	131.68	12	133.17	133.00	-1	2,156	-0.05%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/06	1	128.50	12	129.04	129.00	-11	2,084	-0.53%
2020/01/03	1	131.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	0	0.00	11	137.50	139.00	-11	2,001	-0.55%
2019/12/31	2	131.25	2	129.75	129.00	0	1,879	0.00%
2019/12/27	5	124.50	5	125.00	125.50	0	1,826	0.00%
2019/12/20	0	0.00	2	128.00	127.00	-2	1,827	-0.11%
2019/12/19	13	125.31	52	126.50	126.50	-39	1,807	-2.16%
2019/12/18	0	0.00	2	125.50	124.50	-2	1,786	-0.11%
2019/12/17	7	126.00	4	126.50	126.50	3	1,774	0.17%
2019/12/12	35	124.44	41	124.79	124.50	-6	1,791	-0.33%
2019/12/11	30	124.22	20	124.50	124.50	10	1,817	0.55%
2019/12/10	38	123.75	32	123.00	122.50	6	1,811	0.33%
2019/12/09	4	121.38	2	122.00	122.00	2	1,770	0.11%
2019/12/06	10	122.50	6	122.00	121.50	4	1,772	0.23%
2019/12/05	17	122.44	0	0.00	122.00	17	1,790	0.95%
2019/12/04	2	121.50	0	0.00	120.00	2	1,802	0.11%
2019/12/03	7	122.00	0	0.00	122.00	7	1,810	0.39%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/22	1	121.50	4	121.50	121.50	-3	2,048	-0.15%
2019/11/20	0	0.00	16	123.50	123.00	-16	2,133	-0.75%
2019/11/19	0	0.00	4	126.00	126.50	-4	2,144	-0.19%
2019/11/18	8	125.25	9	125.67	125.50	-1	2,143	-0.05%
2019/11/15	2	124.25	0	0.00	123.50	2	2,127	0.09%
2019/11/12	0	0.00	1	128.50	127.50	-1	2,112	-0.05%
2019/11/11	1	130.00	1	129.50	127.50	0	2,132	0.00%
2019/11/08	5	132.80	6	131.83	133.00	-1	2,081	-0.05%
2019/11/07	0	0.00	2	124.00	124.00	-2	1,936	-0.10%
2019/11/06	1	128.00	1	127.00	126.00	0	1,945	0.00%
2019/11/05	0	0.00	1	127.50	128.00	-1	1,925	-0.05%
2019/11/04	5	124.50	7	124.50	124.50	-2	1,849	-0.11%
2019/11/01	1	121.00	1	123.00	122.00	0	1,830	0.00%
2019/10/31	3	121.67	1	120.50	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	7	127.79	7	129.07	124.50	0	1,775	0.00%
2019/10/28	1	127.50	0	0.00	126.00	1	1,717	0.06%
2019/10/24	0	0.00	5	125.80	126.00	-5	1,726	-0.29%
2019/10/23	0	0.00	6	124.92	125.00	-6	1,728	-0.35%
2019/10/22	1	123.00	1	123.50	123.50	0	1,781	0.00%
2019/10/18	5	118.00	5	117.00	117.00	0	1,819	0.00%
2019/10/14	1	121.00	0	0.00	120.00	1	1,846	0.05%
2019/10/02	0	0.00	1	118.00	119.50	-1	1,851	-0.05%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/26	7	119.00	1	118.50	117.00	6	1,901	0.32%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/16	10	126.00	5	125.00	122.50	5	1,913	0.26%
2019/09/11	1	124.00	2	124.50	122.00	-1	1,876	-0.05%
2019/09/10	0	0.00	1	124.00	124.50	-1	1,863	-0.05%
2019/09/09	1	125.50	1	123.50	125.00	0	1,856	0.00%
2019/09/06	1	127.50	0	0.00	126.50	1	1,835	0.05%
2019/09/04	1	126.00	2	124.75	125.00	-1	1,824	-0.05%
2019/09/03	0	0.00	1	125.50	124.50	-1	1,808	-0.06%
2019/09/02	4	128.38	3	130.33	132.00	1	1,765	0.06%
2019/08/28	1	122.00	3	121.50	121.00	-2	1,585	-0.13%
2019/08/26	2	122.75	0	0.00	120.50	2	1,612	0.12%
2019/08/23	0	0.00	5	127.20	128.00	-5	1,595	-0.31%
2019/08/22	1	123.50	1	123.00	122.00	0	1,553	0.00%
2019/08/20	0	0.00	1	122.00	120.50	-1	1,568	-0.06%
2019/08/19	1	121.50	0	0.00	121.50	1	1,601	0.06%
2019/08/15	0	0.00	1	117.50	117.00	-1	1,573	-0.06%
2019/08/14	1	123.50	1	121.50	122.00	0	1,593	0.00%
2019/08/13	1	117.50	1	118.50	118.50	0	1,592	0.00%
2019/08/06	0	0.00	13	114.65	117.50	-13	1,640	-0.79%
2019/08/05	2	119.50	0	0.00	118.00	2	1,676	0.12%
2019/08/02	2	121.50	1	122.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	2	127.50	126.50	-2	1,810	-0.11%
2019/07/31	1	125.00	3	125.00	126.00	-2	1,854	-0.11%
2019/07/29	1	122.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	5	126.00	1	126.00	125.00	4	1,939	0.21%
2019/07/24	12	126.96	15	128.53	128.00	-3	1,930	-0.16%
2019/07/23	0	0.00	7	122.14	125.00	-7	1,874	-0.37%
2019/07/22	11	117.64	0	0.00	118.00	11	1,812	0.61%
2019/07/19	2	117.00	0	117.00	117.50	2	1,809	0.11%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/12	1	117.50	0	0.00	118.00	1	1,854	0.05%
2019/07/11	3	118.33	3	118.17	118.50	0	1,896	0.00%
2019/07/10	0	0.00	4	117.88	117.00	-4	1,927	-0.21%
2019/07/04	3	118.67	4	119.38	116.00	-1	2,303	-0.04%
2019/07/03	1	116.50	0	0.00	117.00	1	2,277	0.04%
2019/06/26	3	114.33	0	0.00	114.00	3	2,322	0.13%
2019/06/21	0	0.00	1	116.50	115.50	-1	2,321	-0.04%
2019/06/20	1	115.50	2	115.50	115.50	-1	2,375	-0.04%
2019/06/14	0	0.00	2	111.00	110.00	-2	2,680	-0.07%
2019/06/12	3	112.17	0	0.00	112.50	3	2,765	0.11%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/05	1	106.00	0	0.00	106.00	1	2,996	0.03%
2019/06/04	0	0.00	1	106.00	104.50	-1	3,163	-0.03%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/24	2	106.00	0	0.00	108.00	2	3,528	0.06%
2019/05/23	4	110.63	5	110.00	110.50	-1	3,559	-0.03%
2019/05/21	3	113.50	18	114.03	115.50	-15	3,749	-0.40%
2019/05/20	2	110.00	8	109.63	109.50	-6	3,940	-0.15%
2019/05/17	1	112.50	1	115.00	112.50	0	4,048	0.00%
2019/05/15	2	118.25	7	119.00	118.50	-5	4,033	-0.12%
2019/05/14	4	114.50	3	113.50	115.00	1	4,036	0.02%
2019/05/13	0	0.00	3	113.67	115.50	-3	4,040	-0.07%
2019/05/10	6	117.83	2	117.25	116.50	4	4,001	0.10%
2019/05/09	6	126.50	5	127.00	121.50	1	3,941	0.03%
2019/05/08	0	0.00	3	124.17	123.00	-3	3,833	-0.08%
2019/05/07	2	121.50	7	122.71	122.00	-5	3,764	-0.13%
2019/05/06	2	116.00	34	115.51	116.00	-32	3,696	-0.87%
2019/05/03	0	0.00	2	120.00	120.00	-2	3,679	-0.05%
2019/05/02	1	119.00	1	121.00	118.00	0	3,657	0.00%
2019/04/29	2	111.50	2	112.50	113.00	0	3,575	0.00%
2019/04/26	1	115.50	2	114.00	114.00	-1	3,547	-0.03%
2019/04/19	2	115.25	5	116.60	114.50	-3	3,552	-0.08%
2019/04/18	4	116.50	10	115.70	113.50	-6	3,525	-0.17%
2019/04/17	4	120.88	2	119.50	117.50	2	3,483	0.06%
2019/04/16	6	120.67	2.3	120.33	121.50	3.8	3,435	0.11%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	3	118.67	1	123.50	119.00	2	3,354	0.06%
2019/04/11	1	123.50	12	121.58	123.50	-11	3,258	-0.34%
2019/04/10	1	112.00	6	112.25	113.00	-5	3,013	-0.17%
2019/04/09	2	110.75	8	111.19	112.00	-6	2,976	-0.20%
2019/04/02	5	107.60	0	0.00	110.00	5	2,937	0.17%
2019/04/01	1	105.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	1	111.00	3	109.50	109.50	-2	2,823	-0.07%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/27	1	110.00	3	109.33	110.00	-2	2,796	-0.07%
2019/03/26	5	108.80	0	0.00	109.00	5	2,784	0.18%
2019/03/22	8	111.75	2	114.25	108.50	6	2,695	0.22%
2019/03/21	1	113.00	6	110.33	115.50	-5	2,545	-0.20%
2019/03/20	2	110.00	3	110.50	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	1	108.00	108.50	-1	2,378	-0.04%
2019/03/18	2.3	109.83	1	108.50	108.50	1.3	2,364	0.05%
2019/03/15	1	109.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	2	109.00	1	106.50	106.50	1	2,290	0.04%
2019/03/12	1	110.50	7	108.00	108.00	-6	2,173	-0.28%
2019/03/11	4	101.75	4	105.50	104.50	0	2,069	0.00%
2019/03/08	2	103.00	10	105.50	106.00	-8	2,006	-0.40%
2019/03/07	9	101.44	2	103.25	102.00	7	1,843	0.38%
2019/03/06	2	102.75	1	103.00	103.00	1	1,787	0.06%
2019/03/05	5	100.60	3	102.00	102.00	2	1,750	0.11%
2019/03/04	4	102.63	2	102.25	103.50	2	1,702	0.12%
2019/02/27	9	101.83	0	0.00	101.00	9	1,636	0.55%
2019/02/26	3	104.00	1	104.00	104.50	2	1,507	0.13%
2019/02/25	2	109.50	2	109.00	110.00	0	1,397	0.00%
2019/02/22	3	109.17	3	110.67	108.00	0	1,319	0.00%
2019/02/21	2	109.00	3	110.83	110.50	-1	1,240	-0.08%
2019/02/20	2	108.75	6	106.92	112.00	-4	1,161	-0.34%
2019/02/19	6	108.08	15	109.90	105.50	-9	1,019	-0.88%
2019/02/18	10	99.05	11	99.03	101.50	-1	793	-0.13%
2019/02/14	0	0.00	1	94.10	94.70	-1	636	-0.16%
2019/02/12	0	0.00	3	92.00	93.60	-3	612	-0.49%
2019/01/28	1	88.40	0	0.00	88.50	1	575	0.17%
2019/01/18	4	88.10	0	0.00	89.00	4	597	0.67%
2019/01/09	0	0.00	1	83.20	82.90	-1	511	-0.20%
2019/01/08	1	83.00	0	0.00	82.90	1	511	0.20%
2018/12/07	1	88.80	1	89.60	88.00	0	529	0.00%
2018/12/06	1	87.60	1	89.80	88.50	0	524	0.00%
2018/11/28	1	83.00	1	83.30	83.00	0	495	0.00%
2018/11/09	1	79.90	1	78.70	79.50	0	519	0.00%
2018/11/08	5	76.38	0	0.00	76.20	5	491	1.02%
2018/11/02	1	76.80	1	76.80	75.70	0	518	0.00%
2018/10/26	2	80.30	1	77.60	76.90	1	562	0.18%
2018/10/17	1	81.80	0	0.00	81.80	1	620	0.16%
2018/10/12	0	0.00	3	79.10	80.00	-3	785	-0.38%
2018/10/11	5	77.78	5	77.90	79.10	0	826	0.00%
2018/09/13	1	80.60	0	0.00	84.30	1	1,186	0.08%
2018/09/12	1	85.90	0	0.00	83.40	1	1,166	0.09%
2018/09/04	0	0.00	1	87.50	88.30	-1	1,162	-0.09%
2018/09/03	10	87.20	0	0.00	87.10	10	1,170	0.85%
2018/08/27	2	88.10	0	0.00	88.00	2	1,188	0.17%
2018/08/24	2	87.80	0	0.00	87.80	2	1,191	0.17%
2018/08/17	2	88.40	0	0.00	88.00	2	1,231	0.16%
2018/08/13	0	0.00	7	90.66	90.50	-7	1,260	-0.56%
2018/08/10	6	91.97	0	0.00	91.90	6	1,254	0.48%
2018/08/08	1	93.50	0	0.00	93.50	1	1,236	0.08%
2018/08/06	1	89.00	1	89.00	94.50	0	1,230	0.00%
2018/08/02	2	87.25	0	0.00	87.00	2	1,198	0.17%
2018/07/31	1	88.90	0	0.00	89.50	1	1,199	0.08%
2018/07/26	4	89.50	2	89.60	89.60	2	1,189	0.17%
2018/07/23	2	89.40	0	0.00	88.00	2	1,170	0.17%
2018/07/19	4	93.60	3	98.70	94.30	1	1,123	0.09%
2018/07/18	0	0.00	10	95.78	95.90	-10	1,040	-0.96%
2018/07/17	3	90.93	0	0.00	92.60	3	1,016	0.30%
2018/07/16	4	93.70	2	93.60	92.30	2	1,005	0.20%
2018/07/13	7	95.09	1	94.50	94.40	6	981	0.61%
2018/07/12	2	96.50	0	0.00	96.60	2	961	0.21%
2018/07/10	2	95.25	4	94.03	96.80	-2	907	-0.22%
2018/07/06	6	89.58	1	91.50	89.40	5	835	0.60%
2018/07/05	2	89.70	0	0.00	89.20	2	843	0.24%
2018/07/03	1	91.20	1	92.10	91.20	0	849	0.00%
2018/07/02	1	92.40	14	93.11	94.00	-13	835	-1.56%
2018/06/28	0	0.00	1	88.50	88.20	-1	761	-0.13%
2018/06/27	1	86.90	0	0.00	87.30	1	781	0.13%
2018/06/25	2	86.60	0	0.00	87.70	2	910	0.22%
2018/06/19	0	0.00	1	88.90	88.80	-1	945	-0.11%
2018/06/11	4	85.85	0	0.00	85.90	4	1,002	0.40%
2018/06/08	4	87.85	0	0.00	87.70	4	1,004	0.40%
2018/06/06	4	89.40	1	91.00	89.40	3	1,038	0.29%
2018/06/04	1	88.10	0	0.00	88.50	1	1,090	0.09%
2018/05/31	6	87.07	0	0.00	87.50	6	1,174	0.51%
2018/05/30	0	0.00	1	88.80	88.70	-1	1,175	-0.09%
2018/05/28	0	0.00	6	88.50	88.70	-6	1,185	-0.51%
2018/05/25	5	87.48	4	87.50	87.40	1	1,200	0.08%
2018/05/24	0	0.00	2	87.00	86.60	-2	1,286	-0.16%
2018/05/21	4	83.73	0	0.00	83.90	4	1,541	0.26%
2018/05/18	1	80.80	0	0.00	82.30	1	1,588	0.06%
2018/05/17	16	81.06	0	0.00	81.00	16	1,603	1.00%
2018/05/16	0	0.00	1	81.00	81.00	-1	1,607	-0.06%
2018/05/15	4	79.90	0	0.00	79.80	4	1,635	0.24%
2018/05/10	0	0.00	4	80.10	79.20	-4	1,658	-0.24%
2018/05/09	2	77.65	0	0.00	77.60	2	1,670	0.12%
2018/05/08	16	78.97	17	78.94	78.60	-1	1,687	-0.06%
2018/05/07	1	78.00	0	0.00	77.80	1	1,704	0.06%
2018/05/04	4	77.48	0	0.00	77.30	4	1,716	0.23%
2018/05/03	8	78.55	0	0.00	78.50	8	1,733	0.46%
2018/05/02	0	0.00	1	77.60	77.40	-1	1,745	-0.06%
2018/04/30	0	0.00	1	77.80	78.30	-1	1,791	-0.06%
2018/04/27	6	77.30	0	0.00	79.30	6	1,823	0.33%
2018/04/26	1	77.80	1	78.00	77.60	0	1,840	0.00%
2018/04/23	3	81.03	2	81.85	80.80	1	1,867	0.05%
2018/04/20	1	83.40	0	0.00	83.40	1	1,854	0.05%
2018/04/11	1	84.60	0	0.00	84.00	1	1,883	0.05%
2018/04/09	1	86.80	0	0.00	86.60	1	1,885	0.05%
2018/04/03	1	87.10	0	0.00	86.50	1	1,917	0.05%
2018/03/30	0	0.00	10	91.60	89.30	-10	1,892	-0.53%
2018/03/28	10	89.80	2	89.90	89.30	8	1,796	0.45%
2018/03/27	0	0.00	1	87.10	90.00	-1	1,730	-0.06%
2018/03/26	1	84.30	0	0.00	85.90	1	1,702	0.06%
2018/03/20	0	0.00	1	88.70	89.40	-1	1,666	-0.06%
2018/03/14	5	87.40	5	88.00	87.30	0	1,610	0.00%
2018/03/08	4	86.45	0	0.00	85.50	4	1,585	0.25%
2018/03/07	1	91.00	0	0.00	87.40	1	1,547	0.06%
2018/03/02	3	90.00	0	0.00	90.30	3	1,451	0.21%
2018/03/01	1	90.30	0	0.00	90.40	1	1,437	0.07%
2018/02/23	8	91.40	1	90.80	90.80	7	1,293	0.54%
2018/02/22	1	91.80	10	92.06	91.60	-9	1,263	-0.71%
2018/02/21	0	0.00	4	92.80	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	5	85.40	85.20	-5	1,025	-0.49%
2018/02/09	1	79.50	0	0.00	82.00	1	970	0.10%
2018/02/08	0	0.00	3	82.13	82.50	-3	952	-0.32%
2018/02/07	2	81.00	5	83.16	82.00	-3	950	-0.32%
2018/02/06	0	0.00	1	79.50	79.70	-1	932	-0.11%
2018/01/30	1	83.60	1	83.10	83.20	0	923	0.00%
2018/01/29	1	83.20	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	7	83.90	84.50	-7	900	-0.78%
2018/01/25	1	81.50	2	83.05	83.50	-1	892	-0.11%
2018/01/24	8	82.90	7	82.87	82.80	1	865	0.12%
2018/01/23	2	81.75	1	82.30	81.70	1	817	0.12%
2018/01/19	1	82.00	3	81.67	81.50	-2	767	-0.26%
2018/01/09	0	0.00	2	80.15	79.00	-2	806	-0.25%
2018/01/08	1	77.30	0	0.00	77.30	1	793	0.13%
2018/01/05	2	79.30	2	80.20	79.60	0	791	0.00%
2018/01/04	2	78.90	0	0.00	79.10	2	785	0.25%
2018/01/03	3	80.70	0	0.00	79.00	3	785	0.38%