聯一光 (3441)-元大-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	38.30	37.60	-1	361	-0.28%
2024/05/14	1	38.05	1	37.60	37.80	0	359	0.00%
2024/05/08	3	37.07	0	0.00	37.20	3	355	0.84%
2024/04/30	1	39.40	0	38.80	38.85	1	348	0.29%
2024/04/29	2	39.73	19	39.65	39.05	-17	331	-5.14%
2024/04/26	9	39.87	1	40.00	39.80	8	312	2.56%
2024/04/25	0	0.00	2	38.50	37.85	-2	287	-0.70%
2024/04/24	2	37.15	0	0.00	36.95	2	277	0.72%
2024/04/23	0	0.00	2	38.50	37.60	-2	270	-0.74%
2024/04/22	2	36.50	0	0.00	35.25	2	262	0.76%
2024/04/19	2	36.70	0	0.00	36.85	2	258	0.77%
2024/04/18	3	39.45	12	38.63	39.00	-9	249	-3.61%
2024/04/17	11.5	38.11	3	37.35	38.50	8.5	198	4.29%
2024/04/16	3	35.50	3	35.67	36.50	0	173	0.00%
2024/03/29	0	0.00	2	35.40	34.80	-2	164	-1.22%
2024/03/28	0	0.00	2	35.75	35.50	-2	161	-1.23%
2024/03/27	4	37.25	7	36.15	36.50	-3	158	-1.90%
2024/03/26	7	34.74	0	0.00	34.75	7	133	5.24%
2024/03/22	0	0.00	2	34.15	33.95	-2	126	-1.58%
2024/03/20	4	34.70	0	0.00	34.50	4	130	3.06%
2024/02/19	0	0.00	3	39.57	39.45	-3	213	-1.41%
2024/02/16	2	38.23	0	0.00	38.10	2	200	1.00%
2023/12/27	0	0.00	1	38.15	38.20	-1	247	-0.40%
2023/12/15	2	39.00	0	0.00	38.75	2	264	0.76%
2023/12/14	2	39.80	0	0.00	39.85	2	264	0.76%
2023/12/13	1	41.25	1	40.30	40.50	0	255	0.00%
2023/12/12	1	40.50	0	0.00	40.25	1	240	0.41%
2023/12/11	5	39.00	1	38.80	39.10	4	208	1.92%
2023/12/08	1	38.90	0	0.00	38.65	1	206	0.48%
2023/11/27	2	39.00	0	0.00	38.30	2	218	0.92%
2023/11/22	0	0.00	4	39.65	39.25	-4	214	-1.87%
2023/11/01	4	37.50	0	0.00	37.05	4	226	1.77%
2023/10/31	2	37.00	8	40.40	37.00	-6	225	-2.66%
2023/10/30	8	39.52	6	39.22	39.80	2	205	0.97%
2023/10/11	4	38.00	0	0.00	37.75	4	330	1.21%
2023/09/27	2	39.20	0	0.00	39.30	2	463	0.43%
2023/09/14	0	0.00	2	40.00	39.50	-2	474	-0.42%
2023/09/01	0	0.00	2	38.70	38.80	-2	534	-0.37%
2023/08/28	2	37.20	0	0.00	37.05	2	598	0.33%
2023/08/22	0	0.00	1	39.00	38.40	-1	629	-0.16%
2023/08/21	0	0.00	2	38.70	39.00	-2	623	-0.32%
2023/08/18	0	0.00	3	38.08	37.50	-3	622	-0.48%
2023/08/16	0	36.90	0	0.00	36.85	0	627	0.00%
2023/08/15	2	36.85	0	0.00	37.15	2	634	0.32%
2023/08/01	6	41.57	6	41.48	40.90	0	706	0.00%
2023/07/25	2	40.80	0	0.00	41.35	2	715	0.28%
2023/07/20	1	44.25	1	44.70	43.25	0	725	0.00%
2023/07/19	0	0.00	13	42.55	42.95	-13	691	-1.88%
2023/07/18	13	42.57	0	0.00	42.50	13	689	1.89%
2023/07/12	2	40.65	1	40.60	40.40	1	767	0.13%
2023/07/11	2	41.70	0	0.00	41.60	2	812	0.25%
2023/07/10	1	42.85	0	0.00	42.20	1	847	0.12%
2023/07/06	1	44.10	1	43.60	44.60	0	929	0.00%
2023/07/05	2	44.65	4.8	45.18	43.85	-2.8	1,112	-0.25%
2023/07/04	0.5	43.25	6	43.35	43.50	-5.5	1,115	-0.49%
2023/06/30	0.1	43.05	0	0.00	43.25	0.1	1,133	0.01%
2023/06/29	0.2	43.10	0	0.00	43.05	0.2	1,140	0.02%
2023/06/14	2	44.08	14	44.14	43.85	-12	1,563	-0.77%
2023/06/13	12	44.19	3	44.15	44.15	9	1,590	0.57%
2023/06/08	2	42.30	0	0.00	42.10	2	1,694	0.12%
2023/06/05	6	44.28	0	0.00	44.15	6	2,182	0.27%
2023/06/01	1	44.50	3	44.73	43.50	-2	2,415	-0.08%
2023/05/24	0	0.00	2	43.00	43.50	-2	2,466	-0.08%
2023/05/23	2	43.85	0	0.00	43.35	2	2,501	0.08%
2023/05/17	2	42.85	2	43.98	43.75	0	2,483	0.00%
2023/05/03	1	43.90	0	0.00	43.00	1	2,547	0.04%
2023/04/26	3	41.05	3	41.60	41.30	0	2,544	0.00%
2023/04/25	4	41.63	0	0.00	41.05	4	2,547	0.16%
2023/04/21	6	43.35	0	0.00	42.80	6	2,536	0.24%
2023/04/19	28	46.36	0	0.00	45.70	28	2,498	1.12%
2023/04/18	5	47.62	0	0.00	46.15	5	2,478	0.20%
2023/04/17	1	48.50	1	48.55	47.60	0	2,455	0.00%
2023/04/14	0	0.00	25	47.50	48.30	-25	2,418	-1.03%
2023/04/13	4	47.65	2	48.70	47.80	2	2,370	0.08%
2023/04/12	3	49.40	0	0.00	49.25	3	2,333	0.13%
2023/04/11	2	50.20	1	49.80	50.30	1	2,295	0.04%
2023/04/10	5	49.65	8	50.33	51.10	-3	2,224	-0.13%
2023/04/07	0	0.00	2	46.10	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	3	44.10	44.80	-3	1,972	-0.15%
2023/03/31	2	43.75	0	0.00	43.75	2	1,967	0.10%
2023/03/30	3	44.65	3	45.05	44.45	0	1,964	0.00%
2023/03/28	0	0.00	7	45.50	45.10	-7	1,973	-0.35%
2023/03/27	9	47.61	9	47.57	47.30	0	1,949	0.00%
2023/03/24	13	49.33	4	50.08	46.70	9	1,920	0.47%
2023/03/23	2	48.23	6	47.90	48.85	-4	1,764	-0.23%
2023/03/22	2	46.15	0	0.00	46.10	2	1,656	0.12%
2023/03/21	0	0.00	4	46.56	46.05	-4	1,648	-0.24%
2023/03/20	4	46.15	5	46.00	46.00	-1	1,641	-0.06%
2023/03/17	10	44.87	16	45.30	45.60	-6	1,644	-0.36%
2023/03/16	12	45.06	7	46.36	44.55	5	1,655	0.30%
2023/03/15	11	46.91	5	46.96	46.30	6	1,663	0.36%
2023/03/14	9	46.45	10	46.38	46.10	-1	1,644	-0.06%
2023/03/13	18	45.76	12	46.17	45.60	6	1,650	0.36%
2023/03/10	0	0.00	3	47.97	47.30	-3	1,668	-0.18%
2023/03/09	2	48.10	5	48.15	47.95	-3	1,797	-0.17%
2023/03/08	10	46.06	15.1	46.05	47.10	-5.1	1,704	-0.30%
2023/03/07	27	44.62	24	45.20	44.90	3	1,581	0.19%
2023/03/06	6.1	44.18	11	44.71	44.90	-4.9	1,496	-0.32%
2023/03/03	0	0.00	3	42.88	42.60	-3	1,382	-0.22%
2023/03/02	2	40.50	0	0.00	40.60	2	1,332	0.15%
2023/02/22	3	41.25	0	0.00	41.15	3	1,814	0.17%
2023/02/21	1	43.40	3	43.37	43.35	-2	1,854	-0.11%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	1	41.70	0	0.00	41.70	1	1,834	0.05%
2023/02/15	5	42.05	5	41.92	41.75	0	1,845	0.00%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/07	0	0.00	5	41.71	41.65	-5	1,913	-0.26%
2023/02/06	0	0.00	2	41.00	41.95	-2	1,911	-0.10%
2023/02/02	0	0.00	4	41.35	41.90	-4	1,877	-0.21%
2023/02/01	1	39.95	8	40.11	40.80	-7	1,847	-0.38%
2023/01/31	6	38.88	0	0.00	39.00	6	1,815	0.33%
2023/01/30	0	0.00	3	37.65	37.95	-3	1,816	-0.17%
2023/01/17	7	36.84	2	36.80	36.75	5	1,812	0.28%
2023/01/16	3	36.90	0	0.00	37.00	3	1,813	0.17%
2023/01/05	0	0.00	1	39.95	39.20	-1	1,838	-0.05%
2022/12/30	2	38.60	0	0.00	38.75	2	1,864	0.11%
2022/12/28	0	0.00	2	40.45	39.25	-2	1,879	-0.11%
2022/12/26	0	0.00	2	41.00	40.55	-2	1,870	-0.11%
2022/12/20	9	40.26	5	40.14	39.10	4	1,861	0.21%
2022/12/19	0	0.00	1	40.35	40.60	-1	1,855	-0.05%
2022/12/16	2	40.65	0	0.00	40.65	2	1,853	0.11%
2022/12/15	0	0.00	1	41.95	42.00	-1	1,842	-0.05%
2022/12/14	1	42.35	3	42.30	42.15	-2	1,836	-0.11%
2022/12/12	4	41.25	0	0.00	42.50	4	1,824	0.22%
2022/12/09	1	43.05	2	43.52	43.00	-1	1,817	-0.06%
2022/12/08	6	44.07	5	44.29	44.30	1	1,799	0.06%
2022/12/07	12	43.78	2	44.63	42.95	10	1,769	0.57%
2022/12/06	1	44.50	2	45.55	44.50	-1	1,720	-0.06%
2022/12/05	1	45.45	1	46.05	45.45	0	1,695	0.00%
2022/12/02	1	45.80	4	46.49	45.80	-3	1,661	-0.18%
2022/12/01	13	47.94	110	47.89	47.00	-97	1,617	-6.00%	大賣/
2022/11/30	108	46.34	20	45.76	46.95	88	1,432	6.14%	大買/
2022/11/29	0	0.00	2	42.75	42.70	-2	1,325	-0.15%
2022/11/25	4	41.06	3	41.82	40.80	1	1,470	0.07%
2022/11/23	0	0.00	4	43.00	42.60	-4	1,543	-0.26%
2022/11/22	23	42.59	25	42.12	42.30	-2	1,483	-0.13%
2022/11/21	5	42.48	9.1	42.46	42.40	-4.1	1,416	-0.29%
2022/11/18	5.1	41.30	2	41.50	40.70	3.1	1,298	0.23%
2022/11/17	0	0.00	6	38.27	39.35	-6	1,121	-0.54%
2022/11/10	1	36.50	5	35.70	34.70	-4	1,212	-0.33%
2022/11/09	2	34.45	0	0.00	34.30	2	1,216	0.16%
2022/11/08	1	34.75	9	34.75	33.80	-8	1,253	-0.64%
2022/11/07	9	34.26	0	0.00	34.80	9	1,298	0.69%
2022/10/26	0	0.00	4	31.80	31.00	-4	2,475	-0.16%
2022/10/25	4	31.33	0	0.00	31.25	4	2,494	0.16%
2022/10/14	1	33.00	0	0.00	32.40	1	2,695	0.04%
2022/10/13	2	34.30	2	34.25	31.00	0	2,709	0.00%
2022/10/11	4	32.75	0	0.00	32.35	4	2,807	0.14%
2022/10/07	0	0.00	2	36.00	34.95	-2	2,978	-0.07%
2022/10/06	0	0.00	7	34.20	33.90	-7	3,056	-0.23%
2022/10/05	7	33.84	2	34.95	33.70	5	3,100	0.16%
2022/09/30	0	0.00	0.3	32.00	33.25	-0.3	3,166	-0.01%
2022/09/28	2	32.00	0	0.00	31.55	2	3,172	0.06%
2022/09/26	10	34.67	2.2	34.95	34.00	7.8	3,162	0.25%
2022/09/23	2	36.20	0	0.00	35.90	2	3,157	0.06%
2022/09/19	2	37.10	0	0.00	37.00	2	3,153	0.06%
2022/09/16	2	38.20	0	0.00	38.05	2	3,150	0.06%
2022/09/15	2	39.00	0	0.00	38.80	2	3,144	0.06%
2022/09/13	1	39.80	1	40.60	39.25	0	3,139	0.00%
2022/09/12	0	0.00	1	40.35	40.30	-1	3,139	-0.03%
2022/09/08	4	39.89	0	0.00	39.75	4	3,139	0.13%
2022/09/07	2	39.50	2	39.05	39.60	0	3,146	0.00%
2022/09/05	2	40.60	2	40.25	40.10	0	3,103	0.00%
2022/09/02	2	41.50	1	43.00	41.70	1	3,144	0.03%
2022/09/01	12	43.50	18	43.25	42.20	-6	3,151	-0.19%
2022/08/31	3	41.05	3	41.28	41.70	0	3,033	0.00%
2022/08/30	7	41.30	10	41.18	41.20	-3	3,015	-0.10%
2022/08/29	0	0.00	2	39.00	38.80	-2	3,024	-0.07%
2022/08/26	2	40.48	1	40.75	40.60	1	3,047	0.03%
2022/08/25	7	39.12	0	0.00	38.80	7	3,007	0.23%
2022/08/24	2	38.70	0	0.00	38.50	2	3,017	0.07%
2022/08/23	1	39.50	1	38.90	39.00	0	3,016	0.00%
2022/08/22	9	40.26	1	40.80	38.75	8	3,024	0.26%
2022/08/19	0	0.00	6	43.30	42.85	-6	2,989	-0.20%
2022/08/16	9	43.84	10	44.18	43.90	-1	2,896	-0.03%
2022/08/15	3	42.93	1	43.30	43.30	2	2,838	0.07%
2022/08/12	0	0.00	1	44.00	44.20	-1	2,796	-0.04%
2022/08/11	23	44.49	17	44.84	44.15	6	2,730	0.22%
2022/08/10	10	45.60	14	45.56	45.30	-4	2,499	-0.16%
2022/08/09	4	40.95	7	42.03	42.60	-3	2,233	-0.13%
2022/08/08	9	41.01	12	41.42	41.60	-3	2,177	-0.14%
2022/08/04	22	40.39	16	41.64	40.30	6	2,040	0.29%
2022/08/03	3	42.27	13	40.98	41.80	-10	1,668	-0.60%
2022/08/02	3	39.12	1	39.65	38.80	2	1,532	0.13%
2022/08/01	6	39.78	1	40.55	40.55	5	1,503	0.33%
2022/07/29	2	39.88	8	40.51	40.55	-6	1,475	-0.41%
2022/07/28	0	0.00	2	39.33	38.95	-2	1,424	-0.14%
2022/07/26	4	38.25	0	0.00	38.20	4	1,379	0.29%
2022/07/21	1	40.00	4	39.45	39.95	-3	1,273	-0.24%
2022/07/20	4	38.83	3	39.90	39.20	1	1,243	0.08%
2022/07/19	5	39.47	1	40.50	39.40	4	1,217	0.33%
2022/07/18	8	39.63	5	39.74	40.00	3	1,158	0.26%
2022/07/15	16	40.01	25	40.55	40.85	-9	1,088	-0.83%
2022/07/14	9	38.69	13	38.78	38.90	-4	908	-0.44%
2022/07/13	2	37.78	7	37.51	38.05	-5	799	-0.63%
2022/07/12	6	35.02	6	34.68	34.80	0	742	0.00%
2022/07/11	2	34.75	5	35.08	34.55	-3	722	-0.42%
2022/07/08	2	34.88	0	0.00	33.00	2	691	0.29%
2022/07/01	0	0.00	2	30.85	30.00	-2	634	-0.32%
2022/06/27	0	0.00	2	34.60	34.65	-2	619	-0.32%
2022/06/21	2	32.00	0	0.00	33.70	2	598	0.33%
2022/06/20	2	33.00	0	0.00	31.35	2	591	0.34%
2022/06/17	2	34.00	3	33.70	33.95	-1	580	-0.17%
2022/06/16	6	35.87	0	0.00	35.10	6	567	1.06%
2022/06/15	4	38.15	13	38.37	37.80	-9	549	-1.64%
2022/06/14	7	38.30	5	39.97	39.40	2	534	0.37%
2022/06/13	0	0.00	2	39.50	39.50	-2	511	-0.39%
2022/06/10	7	39.96	6	39.92	39.85	1	451	0.22%
2022/06/09	1	38.90	0	0.00	38.10	1	371	0.27%
2022/06/08	0	0.00	2	37.88	37.40	-2	342	-0.58%
2022/06/07	5	38.69	3	38.18	38.40	2	323	0.62%
2022/06/06	2	36.53	7	37.54	38.80	-5	227	-2.20%
2022/06/02	4	35.30	3	35.50	35.30	1	192	0.52%
2022/05/31	2	35.90	4	35.85	35.90	-2	165	-1.21%
2022/05/30	5	35.63	8	36.75	36.50	-3	150	-2.00%
2022/05/27	1	34.30	2	34.00	34.35	-1	115	-0.86%
2022/05/18	0	0.00	1	30.00	30.90	-1	83	-1.20%
2022/05/12	0	0.00	1	28.90	28.80	-1	83	-1.20%
2022/05/11	1	30.35	0	0.00	29.10	1	82	1.21%
2022/05/10	0	0.00	10	27.40	28.35	-10	81	-12.23%
2022/03/04	2	34.50	0	0.00	34.50	2	322	0.62%
2022/02/24	4	35.25	0	0.00	34.90	4	353	1.13%
2022/02/18	0	0.00	4	37.00	36.50	-4	456	-0.88%
2022/02/14	2	35.00	0	0.00	35.30	2	479	0.42%
2022/02/09	0	0.00	2	36.15	36.70	-2	485	-0.41%
2022/01/24	2	34.70	0	0.00	35.50	2	610	0.33%
2022/01/21	4	36.43	0	0.00	36.05	4	621	0.64%
2022/01/19	0	0.00	2	37.83	37.80	-2	625	-0.32%
2022/01/14	2	37.75	0	0.00	38.45	2	637	0.31%
2022/01/12	4	39.35	0	0.00	39.10	4	641	0.62%
2022/01/11	2	40.78	1	39.10	39.50	1	643	0.16%
2022/01/07	5	41.71	2	42.90	41.55	3	633	0.47%
2022/01/06	0	0.00	12	41.00	41.00	-12	584	-2.05%
2022/01/05	13	41.52	10	41.52	41.55	3	560	0.53%
2021/12/30	0	0.00	1	38.75	38.75	-1	541	-0.18%
2021/12/27	0	0.00	5	39.10	39.20	-5	552	-0.91%
2021/12/17	5	38.65	0	0.00	38.40	5	579	0.86%
2021/12/10	16	39.31	0	0.00	39.00	16	618	2.59%
2021/12/08	2	39.20	0	0.00	39.55	2	584	0.34%
2021/12/06	3	39.10	0	0.00	39.10	3	600	0.50%
2021/12/02	0	0.00	1	39.50	38.55	-1	607	-0.16%
2021/11/24	2	40.10	0	0.00	40.25	2	753	0.27%
2021/11/23	2	40.50	10	40.85	39.85	-8	772	-1.04%
2021/11/19	16	44.14	8	44.19	41.60	8	798	1.00%
2021/11/18	0	0.00	6	41.90	41.85	-6	730	-0.82%
2021/11/17	2	41.95	3	42.60	42.80	-1	723	-0.14%
2021/11/16	0	0.00	3	43.13	41.75	-3	713	-0.42%
2021/11/15	0	0.00	11	42.50	42.10	-11	703	-1.56%
2021/11/11	20	40.15	0	0.00	40.10	20	697	2.87%
2021/11/05	2	40.05	1	40.10	39.90	1	703	0.14%
2021/11/02	7	42.47	5	43.17	41.95	2	689	0.29%
2021/11/01	3	44.78	11	44.52	44.05	-8	669	-1.19%
2021/10/29	0	0.00	3	41.30	41.70	-3	603	-0.50%
2021/10/26	4	40.41	6	41.04	39.40	-2	586	-0.34%
2021/10/12	0	0.00	3	38.03	38.35	-3	668	-0.45%
2021/10/08	1	39.35	0	0.00	38.20	1	682	0.15%
2021/10/07	4	37.85	4	37.75	38.15	0	688	0.00%
2021/10/06	0	0.00	2	36.90	36.50	-2	721	-0.28%
2021/10/05	2	37.00	0	0.00	37.10	2	747	0.27%
2021/10/04	2	37.60	0	0.00	35.40	2	763	0.26%
2021/09/29	2	39.00	0	0.00	39.20	2	927	0.22%
2021/09/28	7	40.60	0	0.00	40.50	7	969	0.72%
2021/09/27	0	0.00	4	41.09	40.65	-4	1,039	-0.38%
2021/09/24	2	42.10	0	0.00	41.35	2	1,054	0.19%
2021/09/23	1	42.90	3	41.50	41.60	-2	1,066	-0.19%
2021/09/22	2	40.58	5	41.81	41.70	-3	1,103	-0.27%
2021/09/16	1	40.50	0	0.00	40.35	1	1,251	0.08%
2021/09/15	6	40.35	0	0.00	40.35	6	1,253	0.48%
2021/09/14	0	0.00	2	40.85	40.85	-2	1,252	-0.16%
2021/09/10	0	0.00	2	39.65	39.85	-2	1,308	-0.15%
2021/09/09	9	40.37	1	39.65	39.65	8	1,313	0.61%
2021/09/08	2	38.00	1	38.60	38.25	1	1,299	0.08%
2021/09/07	1	39.90	1	39.55	38.80	0	1,299	0.00%
2021/09/06	0	0.00	3	40.60	39.05	-3	1,298	-0.23%
2021/09/03	2	40.35	2	40.45	40.15	0	1,309	0.00%
2021/09/02	19	40.97	0	0.00	40.10	19	1,304	1.46%
2021/09/01	51	45.44	63	44.07	42.35	-12	1,280	-0.94%
2021/08/31	2	40.90	0	0.00	41.50	2	1,197	0.17%
2021/08/30	6	42.55	11	42.50	41.95	-5	1,195	-0.42%
2021/08/27	2	41.50	2	41.30	41.60	0	1,168	0.00%
2021/08/26	5	39.71	12	39.13	39.60	-7	1,154	-0.61%
2021/08/25	5	38.50	2	38.50	39.60	3	1,139	0.26%
2021/08/24	0	0.00	2	35.00	36.00	-2	1,135	-0.18%
2021/08/18	2	36.15	2	35.80	35.30	0	1,174	0.00%
2021/08/17	4	34.85	0	0.00	33.50	4	1,179	0.34%
2021/08/13	2	38.40	0	0.00	38.15	2	1,178	0.17%
2021/08/11	0	0.00	2	39.05	38.50	-2	1,204	-0.17%
2021/08/09	3	40.23	1	41.05	40.50	2	1,212	0.16%
2021/08/05	2	39.40	0	0.00	39.55	2	1,212	0.16%
2021/07/29	1	38.95	1	39.40	39.55	0	1,257	0.00%
2021/07/27	0	0.00	1	41.05	40.30	-1	1,271	-0.08%
2021/07/22	2	40.10	0	0.00	40.05	2	1,286	0.16%
2021/07/20	2	41.30	0	0.00	41.05	2	1,292	0.15%
2021/07/19	0	0.00	1	43.70	43.25	-1	1,298	-0.08%
2021/07/16	2	44.20	0	0.00	44.20	2	1,345	0.15%
2021/07/15	4	42.48	4	43.30	43.95	0	1,354	0.00%
2021/07/14	4	43.20	0	0.00	42.50	4	1,351	0.30%
2021/07/13	2	43.50	13	42.50	42.50	-11	1,354	-0.81%
2021/07/09	9	43.71	0	0.00	44.20	9	1,338	0.67%
2021/07/08	5	45.20	11	45.61	44.75	-6	1,365	-0.44%
2021/07/07	7	43.71	4	43.70	44.30	3	1,276	0.24%
2021/07/06	0	42.30	0	0.00	42.30	0	1,268	0.00%
2021/07/05	2	42.15	0	0.00	42.65	2	1,297	0.15%
2021/07/02	4	43.25	7	42.62	43.85	-3	1,327	-0.23%
2021/07/01	4	40.43	0	0.00	39.90	4	1,295	0.31%
2021/06/30	2	41.65	2	42.05	41.65	0	1,394	0.00%
2021/06/29	9	41.62	0	0.00	41.15	9	1,652	0.54%
2021/06/28	9	42.66	18	43.28	44.25	-9	1,707	-0.53%
2021/06/25	1	39.40	8	38.96	40.25	-7	1,722	-0.41%
2021/06/22	4	36.15	0	0.00	35.90	4	1,863	0.21%
2021/06/21	1	37.65	4	37.98	37.00	-3	1,913	-0.16%
2021/06/18	0	0.00	2	36.45	36.30	-2	1,912	-0.10%
2021/06/16	2	34.50	0	0.00	34.60	2	1,976	0.10%
2021/06/11	0	0.00	2	36.15	35.30	-2	2,041	-0.10%
2021/06/07	2	34.35	1	33.50	33.60	1	2,322	0.04%
2021/06/04	0	0.00	2	35.90	35.00	-2	2,355	-0.08%
2021/06/03	2	35.00	0	0.00	35.95	2	2,352	0.09%
2021/06/02	0	0.00	0	35.85	35.40	0	2,348	0.00%
2021/06/01	0	0.00	2	36.40	35.80	-2	2,357	-0.08%
2021/05/26	6	35.58	5	36.58	35.05	1	2,335	0.04%
2021/05/24	0	0.00	2	32.80	33.25	-2	2,324	-0.09%
2021/05/20	2	32.00	2	33.95	31.80	0	2,433	0.00%
2021/05/19	0	0.00	2	33.00	31.40	-2	2,418	-0.08%
2021/05/17	2	30.00	0	0.00	29.00	2	2,412	0.08%
2021/05/13	1	33.40	2	32.95	32.25	-1	2,398	-0.04%
2021/05/11	4	34.68	0	0.00	33.50	4	2,384	0.17%
2021/05/07	0	0.00	3	38.25	38.35	-3	2,466	-0.12%
2021/05/06	0	0.00	1	36.60	35.65	-1	2,456	-0.04%
2021/05/05	2	38.00	2	37.20	36.50	0	2,451	0.00%
2021/05/04	0	0.00	2	37.00	35.45	-2	2,444	-0.08%
2021/05/03	0	36.30	0	0.00	36.15	0	2,448	0.00%
2021/04/27	0	0.00	1	41.05	40.90	-1	2,413	-0.04%
2021/04/23	0	0.00	2	42.20	41.20	-2	2,389	-0.08%
2021/04/22	1	43.09	2	42.65	41.00	-1	2,372	-0.04%
2021/04/21	1	43.60	2	42.85	43.90	-1	2,320	-0.04%
2021/04/19	3	40.88	0	0.00	40.30	3	2,257	0.13%
2021/04/16	2	42.50	0	0.00	41.80	2	2,240	0.09%
2021/04/15	1	41.40	2	43.10	42.65	-1	2,222	-0.04%
2021/04/14	6	40.88	2	41.20	40.65	4	2,192	0.18%
2021/04/13	2	43.10	0	0.00	43.00	2	2,147	0.09%
2021/04/12	4	44.80	0	0.00	44.10	4	2,129	0.19%
2021/04/09	1	47.95	0	0.00	47.00	1	2,093	0.05%
2021/04/08	2	49.90	7	51.31	49.20	-5	2,039	-0.25%
2021/04/07	2	48.85	4	48.84	48.50	-2	1,964	-0.10%
2021/04/06	1	49.45	3	49.70	48.00	-2	1,915	-0.10%
2021/04/01	16	52.30	20	52.55	52.20	-4	1,798	-0.22%
2021/03/31	1	48.85	5	49.03	49.30	-4	1,518	-0.26%
2021/03/30	4	43.01	7	43.07	44.85	-3	1,409	-0.21%
2021/03/29	2	40.55	4	39.73	40.80	-2	1,289	-0.16%
2021/03/26	2	39.15	0	0.00	38.75	2	1,234	0.16%
2021/03/25	7	41.84	14	42.99	38.10	-7	1,201	-0.58%
2021/03/24	0	0.00	2	39.50	41.90	-2	1,069	-0.19%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/22	1	33.80	1	34.60	34.65	0	951	0.00%
2021/03/19	2	34.63	2	34.80	34.00	0	912	0.00%
2021/03/18	6	35.06	1	35.10	34.60	5	874	0.57%
2021/03/17	0	0.00	1	34.50	34.25	-1	836	-0.12%
2021/03/16	5	34.49	3	34.93	33.90	2	803	0.25%
2021/03/15	18	33.76	17	33.64	34.15	1	654	0.15%
2021/03/12	3	31.12	0	0.00	31.05	3	542	0.55%
2021/03/05	1	29.95	0	0.00	29.50	1	468	0.21%
2021/03/03	0	0.00	3	28.40	29.05	-3	494	-0.61%
2021/02/24	2	29.90	3	30.20	29.90	-1	480	-0.21%
2021/02/23	5	31.51	3	31.77	31.55	2	459	0.44%
2021/02/22	5	30.29	0	0.00	30.95	5	382	1.31%
2021/02/18	0	0.00	1	27.60	27.60	-1	334	-0.30%
2021/02/17	0	0.00	1	26.35	26.70	-1	325	-0.31%
2021/01/29	2	30.10	0	0.00	26.55	2	288	0.69%
2021/01/26	0	0.00	1	27.45	27.60	-1	198	-0.50%
2021/01/25	3	28.48	0	0.00	28.35	3	194	1.54%
2021/01/19	0	0.00	1	25.70	26.05	-1	165	-0.60%
2020/12/07	2	28.25	1	28.35	28.20	1	145	0.69%
2020/12/03	0	0.00	1	28.40	28.10	-1	138	-0.72%
2020/12/02	2	28.65	1	28.55	28.70	1	136	0.73%
2020/12/01	2	28.50	0	0.00	29.10	2	133	1.50%
2020/11/27	2	29.13	3	29.22	29.00	-1	126	-0.79%
2020/11/19	0	0.00	1	24.85	25.55	-1	75	-1.32%
2020/11/12	1	25.50	0	0.00	24.50	1	78	1.28%
2020/09/17	1	26.65	0	0.00	26.65	1	252	0.40%
2020/07/31	2	26.98	0	0.00	26.80	2	351	0.57%
2020/07/21	1	30.20	1	29.50	28.65	0	351	0.00%
2020/07/08	2	32.00	0	0.00	31.65	2	298	0.67%
2020/07/07	2	30.80	7	33.02	32.15	-5	300	-1.66%
2020/07/06	0	0.00	1	30.65	30.40	-1	270	-0.37%
2020/07/03	1	29.75	2	30.00	30.10	-1	270	-0.37%
2020/06/30	1	29.80	0	0.00	29.55	1	261	0.38%
2020/06/24	0	0.00	1	30.00	29.80	-1	259	-0.38%
2020/06/23	2	31.80	0	0.00	30.25	2	254	0.79%
2020/06/19	2	27.80	0	0.00	27.50	2	195	1.02%
2020/06/18	0	0.00	1	28.00	27.50	-1	194	-0.51%
2020/06/17	1	27.75	1	27.35	27.30	0	194	0.00%
2020/06/11	0	0.00	5	26.23	25.95	-5	192	-2.59%
2020/06/09	1	26.80	0	0.00	26.60	1	201	0.50%
2020/06/08	1	26.85	0	0.00	26.55	1	203	0.49%
2020/05/08	3	26.83	0	0.00	26.35	3	190	1.57%
2020/04/24	0	0.00	1	25.10	25.15	-1	184	-0.54%
2020/04/16	1	26.20	0	0.00	26.00	1	182	0.55%
2020/04/10	1	26.20	0	0.00	26.00	1	171	0.58%
2020/03/25	0	0.00	1	20.40	20.70	-1	202	-0.49%
2020/03/24	1	18.85	0	0.00	18.85	1	201	0.50%
2020/03/04	0	0.00	2	23.85	23.80	-2	158	-1.26%
2020/02/24	0	0.00	1	25.25	25.35	-1	156	-0.64%
2020/02/04	0	0.00	1	25.95	26.00	-1	161	-0.62%
2020/01/13	2	30.00	0	0.00	30.00	2	204	0.98%
2020/01/08	2	29.00	0	0.00	28.95	2	205	0.97%
2020/01/03	5	30.78	0	0.00	30.50	5	209	2.39%
2019/12/31	2	31.85	0	0.00	31.85	2	205	0.97%
2019/12/30	0	0.00	3.1	32.61	32.30	-3.1	205	-1.49%
2019/12/02	0	0.00	7	29.24	29.30	-7	207	-3.38%
2019/10/31	7	31.59	1	31.40	31.55	6	255	2.35%
2019/10/30	4	31.53	0	0.00	31.35	4	254	1.57%
2019/10/24	0	0.00	4	31.85	31.35	-4	254	-1.57%
2019/10/23	0	0.00	1	31.85	31.70	-1	252	-0.40%
2019/10/22	1	31.60	2	31.30	32.00	-1	233	-0.43%
2019/10/21	0	0.00	1	30.55	30.65	-1	231	-0.43%
2019/10/17	1	30.10	0	0.00	30.05	1	236	0.42%
2019/10/15	3	30.23	0	0.00	30.50	3	248	1.21%
2019/10/03	0	0.00	2	30.75	30.95	-2	271	-0.74%
2019/10/02	0	0.00	4	30.85	30.95	-4	297	-1.34%
2019/09/25	0	0.00	1	29.80	29.70	-1	310	-0.32%
2019/09/17	1	29.30	0	0.00	29.30	1	320	0.31%
2019/09/11	2	29.80	0	0.00	29.70	2	344	0.58%
2019/09/10	2	29.70	0	0.00	29.60	2	349	0.57%
2019/09/05	0	0.00	2	30.75	30.60	-2	357	-0.56%
2019/08/30	0	0.00	1	29.45	29.25	-1	346	-0.29%
2019/08/29	1	28.35	0	0.00	29.20	1	341	0.29%
2019/08/02	1	30.30	0	0.00	30.05	1	382	0.26%
2019/08/01	0	0.00	1	30.75	30.65	-1	386	-0.26%
2019/07/30	1	30.85	0	0.00	30.60	1	392	0.25%
2019/07/26	1	31.60	0	0.00	31.65	1	419	0.24%
2019/07/24	0	0.00	1	31.80	32.10	-1	420	-0.24%
2019/07/23	4	31.84	2	32.55	31.80	2	422	0.47%
2019/07/22	0	0.00	1	31.60	31.30	-1	418	-0.24%
2019/07/17	4	31.73	4	31.98	31.25	0	422	0.00%
2019/07/11	3	33.33	0	0.00	33.20	3	532	0.56%
2019/07/10	1	32.65	0	0.00	33.20	1	530	0.19%
2019/07/08	0	0.00	2	34.30	33.20	-2	543	-0.37%
2019/06/27	0	0.00	1	31.45	30.85	-1	655	-0.15%
2019/06/21	0	0.00	2	31.75	30.80	-2	675	-0.30%
2019/06/19	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/06/13	0	0.00	1	30.85	30.60	-1	774	-0.13%
2019/06/05	2	30.00	0	0.00	29.85	2	1,015	0.20%
2019/05/31	1	31.25	3	30.75	30.50	-2	1,038	-0.19%
2019/05/17	1	30.20	1	30.05	28.85	0	1,224	0.00%
2019/05/15	1	30.40	0	0.00	30.40	1	1,292	0.08%
2019/05/14	2	29.00	1	28.90	29.90	1	1,320	0.08%
2019/05/10	1	29.55	0	0.00	29.50	1	1,324	0.08%
2019/05/03	1	32.60	3	32.12	32.05	-2	1,314	-0.15%
2019/04/25	0	0.00	10	32.50	32.15	-10	1,342	-0.75%
2019/04/23	2	32.50	0	0.00	32.30	2	1,346	0.15%
2019/04/22	0	0.00	1	33.50	32.70	-1	1,348	-0.07%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/18	12	33.94	5	34.34	32.90	7	1,451	0.48%
2019/04/17	1	34.80	3	33.83	34.85	-2	1,396	-0.14%
2019/04/16	2	32.20	1	31.60	31.70	1	1,338	0.07%
2019/04/12	2	32.75	0	0.00	32.70	2	1,332	0.15%
2019/04/11	6	34.03	4	34.35	33.80	2	1,316	0.15%
2019/04/10	1	33.05	5	32.93	33.15	-4	1,229	-0.33%
2019/04/09	2	31.50	2	31.78	31.10	0	1,192	0.00%
2019/04/08	0	0.00	3	32.15	31.65	-3	1,187	-0.25%
2019/04/01	7	32.50	8	32.70	32.00	-1	1,170	-0.09%
2019/03/29	0	0.00	10.1	31.72	31.70	-10.1	1,136	-0.89%
2019/03/28	9	32.36	8	31.80	31.70	1	1,132	0.09%
2019/03/27	11	32.29	6	32.05	32.40	5	1,130	0.44%
2019/03/26	6	32.20	1	32.00	32.00	5	1,123	0.44%
2019/03/25	3	30.78	0	0.00	31.25	3	1,111	0.27%
2019/03/22	2	32.33	2	33.40	32.00	0	1,101	0.00%
2019/03/20	4	32.21	2	33.20	32.05	2	1,072	0.19%
2019/03/19	4	32.59	4	33.48	32.30	0	1,055	0.00%
2019/03/18	2	31.88	1	32.10	32.00	1	1,012	0.10%
2019/03/15	3	32.50	2	33.55	32.00	1	995	0.10%
2019/03/14	2	31.13	4	31.35	30.90	-2	899	-0.22%
2019/03/13	5	30.19	2	31.00	30.45	3	880	0.34%
2019/03/12	1	31.40	10	30.68	30.90	-9	848	-1.06%
2019/03/08	1	27.95	0	0.00	28.90	1	776	0.13%
2019/03/07	4	28.75	1	29.00	28.40	3	804	0.37%
2019/03/06	1	29.25	0	0.00	29.30	1	813	0.12%
2019/03/05	4	30.09	3	30.07	29.20	1	796	0.13%
2019/03/04	2	28.10	0	0.00	28.05	2	728	0.27%
2019/02/22	2	28.75	0	0.00	28.80	2	749	0.27%
2019/02/21	15	29.87	17	29.79	28.90	-2	738	-0.27%
2019/02/20	1	29.45	1	28.95	28.30	0	676	0.00%
2019/02/19	1	28.35	1	28.25	28.25	0	660	0.00%
2019/02/18	2	27.00	2	28.00	27.60	0	642	0.00%
2019/02/14	5	29.35	5	29.70	28.25	0	615	0.00%
2019/02/12	0	0.00	1	25.50	25.15	-1	526	-0.19%
2019/01/21	1	26.30	0	0.00	25.35	1	567	0.18%
2019/01/16	0	0.00	2	24.50	24.30	-2	617	-0.32%
2019/01/14	1	25.45	0	0.00	24.90	1	632	0.16%
2019/01/11	1	25.55	0	0.00	25.30	1	623	0.16%
2019/01/10	2	25.53	1	25.65	26.20	1	573	0.17%
2019/01/04	0	0.00	1	21.00	21.20	-1	498	-0.20%
2018/12/14	1	24.20	0	0.00	23.85	1	521	0.19%
2018/12/07	0	0.00	7	24.25	23.95	-7	512	-1.37%
2018/11/30	2	25.30	2	25.45	25.10	0	499	0.00%
2018/11/27	7	22.32	0	0.00	22.40	7	448	1.56%
2018/10/31	2	20.70	0	0.00	20.90	2	414	0.48%
2018/10/26	0	0.00	2	21.30	21.50	-2	398	-0.50%
2018/10/25	1	24.25	1	24.45	23.15	0	396	0.00%
2018/10/23	3	22.72	3	22.87	22.20	0	332	0.00%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/09/03	0	0.00	1	30.30	30.35	-1	715	-0.14%
2018/08/30	2	31.30	0	0.00	31.00	2	830	0.24%
2018/08/17	0	0.00	2	31.00	30.90	-2	1,077	-0.19%
2018/08/13	3	32.63	0	0.00	31.80	3	1,143	0.26%
2018/08/09	1	34.60	0	0.00	34.80	1	1,144	0.09%
2018/08/08	1	35.30	1	35.85	35.10	0	1,146	0.00%
2018/08/03	2	36.10	0	0.00	35.80	2	1,139	0.18%
2018/08/01	2	36.60	0	0.00	36.80	2	1,132	0.18%
2018/07/25	0	0.00	1	37.50	37.50	-1	1,083	-0.09%
2018/07/24	1	38.05	1	38.50	37.50	0	1,077	0.00%
2018/07/23	0	0.00	1	40.80	38.80	-1	1,063	-0.09%
2018/07/20	1	39.85	4	39.49	40.35	-3	1,043	-0.29%
2018/07/06	1	34.70	0	0.00	34.50	1	1,180	0.08%
2018/07/04	2	36.18	0	0.00	36.00	2	1,179	0.17%
2018/07/03	1	38.90	2	36.93	36.00	-1	1,175	-0.09%
2018/06/29	3	39.37	0	0.00	39.20	3	1,159	0.26%
2018/06/28	0	0.00	1	40.60	40.70	-1	1,128	-0.09%
2018/06/26	0	0.00	5	36.10	36.75	-5	1,081	-0.46%
2018/06/22	2	37.75	0	0.00	37.40	2	1,077	0.19%
2018/06/20	5	39.60	0	0.00	39.20	5	1,067	0.47%
2018/06/15	1	42.55	3	44.32	42.55	-2	1,056	-0.19%
2018/06/14	6	45.28	1	46.00	43.90	5	1,044	0.48%
2018/06/13	1	43.50	0	0.00	43.00	1	999	0.10%
2018/06/12	1	44.00	0	0.00	44.10	1	978	0.10%
2018/06/11	0	0.00	2	43.95	43.30	-2	979	-0.20%
2018/06/08	4	44.68	8	44.39	44.00	-4	942	-0.42%
2018/06/07	8	42.26	2	42.50	42.50	6	867	0.69%
2018/06/06	6	44.33	9	44.62	44.50	-3	833	-0.36%
2018/06/05	2	41.18	4	41.36	41.95	-2	728	-0.27%
2018/06/01	1	34.75	1	35.50	34.70	0	632	0.00%
2018/05/31	1	34.70	2	35.25	34.40	-1	626	-0.16%
2018/05/28	0	0.00	1	35.10	34.55	-1	644	-0.16%
2018/05/25	2	34.63	2	35.05	34.60	0	670	0.00%
2018/05/23	0	0.00	1	33.00	32.35	-1	627	-0.16%
2018/05/22	0	0.00	1	32.55	34.20	-1	624	-0.16%
2018/05/21	0	0.00	1	33.00	33.00	-1	609	-0.16%
2018/05/17	2	30.63	0	0.00	30.55	2	604	0.33%
2018/05/11	1	32.40	0	0.00	31.70	1	615	0.16%
2018/04/26	1	33.20	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.60	0	0.00	33.25	1	755	0.13%
2018/04/24	0	0.00	1	34.10	33.50	-1	752	-0.13%
2018/04/23	2	36.70	0	0.00	34.80	2	748	0.27%
2018/04/17	1	39.05	0	0.00	38.30	1	758	0.13%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/29	0	0.00	1	34.60	34.60	-1	609	-0.16%
2018/03/16	1	35.65	1	35.60	35.70	0	624	0.00%
2018/03/15	1	35.25	0	0.00	35.25	1	634	0.16%
2018/03/13	0	0.00	1	34.55	34.35	-1	650	-0.15%
2018/03/06	1	34.20	0	0.00	34.20	1	699	0.14%
2018/02/27	1	37.00	0	0.00	37.15	1	689	0.15%
2018/02/01	0	0.00	1	39.20	38.50	-1	920	-0.11%
2018/01/31	0	0.00	1	38.80	38.60	-1	931	-0.11%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/26	0	0.00	3	37.30	36.75	-3	895	-0.34%
2018/01/25	1	36.80	2	37.20	36.90	-1	904	-0.11%
2018/01/24	1	37.10	0	0.00	36.75	1	900	0.11%
2018/01/23	2	35.48	3	35.93	35.10	-1	900	-0.11%
2018/01/22	3	35.53	3	35.67	36.15	0	914	0.00%
2018/01/19	1	36.00	1	36.70	36.00	0	928	0.00%
2018/01/18	2	36.65	1	36.50	36.30	1	937	0.11%
2018/01/05	0	0.00	1	41.60	41.10	-1	1,137	-0.09%