力致 (3483)-元大-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	56.2	189.24	12.1	189.92	186.00	44.1	4,666	0.94%
2024/05/22	12	183.00	11.3	187.09	187.50	0.7	4,434	0.02%
2024/05/21	17.1	177.59	17	177.29	179.50	0.1	4,132	0.00%
2024/05/20	11	175.36	11.2	175.93	174.00	-0.2	3,948	-0.01%
2024/05/17	5	167.50	23.4	167.14	170.00	-18.4	3,739	-0.49%
2024/05/16	20	161.08	1	161.00	160.50	19	3,660	0.52%
2024/05/15	0	0.00	1	166.00	162.00	-1	3,779	-0.03%
2024/05/14	8	162.37	1	163.00	163.00	7	3,969	0.18%
2024/05/13	3.2	165.78	9	166.17	164.00	-5.8	4,260	-0.14%
2024/05/10	3	160.00	1	161.00	163.00	2	4,394	0.05%
2024/05/09	5	162.40	1	161.50	162.00	4	4,418	0.09%
2024/05/08	2	163.00	7	163.00	165.50	-5	4,402	-0.11%
2024/05/07	1	159.50	0.2	157.50	161.00	0.8	4,473	0.02%
2024/05/06	6	161.75	6.3	162.44	158.00	-0.3	4,500	-0.01%
2024/05/03	2	162.75	6.3	163.50	160.50	-4.2	4,519	-0.09%
2024/05/02	10.4	163.63	7	164.00	163.00	3.4	4,535	0.07%
2024/04/30	5.6	163.07	6.1	164.42	166.50	-0.4	4,657	-0.01%
2024/04/29	16.1	157.45	16	160.06	160.00	0	4,554	0.00%
2024/04/26	1.2	153.65	3	154.83	154.00	-1.8	4,509	-0.04%
2024/04/25	1	147.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	12	146.54	0	146.50	147.50	12	4,483	0.27%
2024/04/22	1	143.49	0	0.00	138.00	1	4,521	0.02%
2024/04/19	1	132.00	3.1	138.77	140.50	-2.1	4,527	-0.05%
2024/04/18	1	138.50	1	140.00	138.50	0	4,510	0.00%
2024/04/17	0.3	138.50	1	136.50	137.00	-0.7	4,522	-0.01%
2024/04/16	3	135.33	4	135.13	135.00	-1	4,523	-0.02%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/11	0	145.50	0	0.00	146.00	0	4,536	0.00%
2024/04/10	0	147.00	0.7	148.36	147.00	-0.7	4,582	-0.02%
2024/04/09	0	0.00	1	150.50	149.00	-1	4,649	-0.02%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0	0.00	1	152.00	152.50	-1	4,757	-0.02%
2024/04/02	0	0.00	2	150.50	150.00	-2	4,921	-0.04%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	2	155.25	10	155.85	153.00	-8	5,043	-0.16%
2024/03/28	1.1	153.60	0.2	153.50	153.00	0.9	5,038	0.02%
2024/03/26	0.2	157.00	8	160.00	157.50	-7.8	5,105	-0.15%
2024/03/25	24	162.50	2.1	161.48	161.00	21.9	5,076	0.43%
2024/03/22	0	0.00	2	155.50	155.50	-2	5,064	-0.04%
2024/03/21	1.1	150.73	0	0.00	153.00	1.1	5,037	0.02%
2024/03/20	0.3	150.73	1	150.00	149.50	-0.7	5,019	-0.01%
2024/03/19	0.7	148.78	1.7	148.20	147.50	-1	5,005	-0.02%
2024/03/18	2.7	146.31	4.7	146.82	147.00	-2	4,999	-0.04%
2024/03/14	3.2	145.97	3	146.67	145.00	0.2	5,034	0.00%
2024/03/13	2	159.75	1	158.00	151.50	1	4,992	0.02%
2024/03/12	2	156.25	0	0.00	158.50	2	4,989	0.04%
2024/03/11	4	157.75	0	0.00	154.50	4	4,970	0.08%
2024/03/08	3	160.66	6	159.75	157.50	-3	4,947	-0.06%
2024/03/07	3.6	166.87	10	168.20	164.00	-6.4	4,979	-0.13%
2024/03/06	19.1	174.93	8	174.88	168.00	11.1	4,946	0.22%
2024/03/05	11	170.91	1	172.00	171.50	10	4,725	0.21%
2024/03/04	0.1	171.00	11	169.95	169.00	-10.9	4,744	-0.23%
2024/03/01	5.1	171.51	2	172.25	170.50	3.1	4,736	0.07%
2024/02/29	6.6	170.41	5	172.00	171.50	1.6	4,729	0.03%
2024/02/27	1	164.50	12	163.67	167.00	-11	4,754	-0.23%
2024/02/26	11	166.36	21.4	164.29	164.50	-10.4	5,015	-0.21%
2024/02/23	3.4	167.27	1.1	167.59	165.00	2.3	5,335	0.04%
2024/02/22	7.2	170.35	5	170.60	170.00	2.2	5,731	0.04%
2024/02/21	14.2	172.42	11	170.73	169.50	3.2	5,855	0.05%
2024/02/20	3	170.67	1	171.00	171.50	2	5,895	0.03%
2024/02/19	3	172.00	2.1	172.48	170.50	1	5,869	0.02%
2024/02/16	8	177.12	5.5	177.33	176.00	2.6	5,848	0.04%
2024/02/15	18	177.50	11	177.64	182.50	7	5,754	0.12%
2024/02/05	20.4	174.38	19.2	173.20	166.00	1.2	5,645	0.02%
2024/02/02	13.2	169.57	13	171.58	172.00	0.2	5,433	0.00%
2024/02/01	4	163.88	4	164.00	164.00	0	5,413	0.00%
2024/01/31	2	162.75	4	163.63	163.00	-2	5,470	-0.04%
2024/01/30	18	165.47	17	165.85	165.00	1	5,479	0.02%
2024/01/29	1	161.00	1	157.01	161.50	0	5,422	0.00%
2024/01/26	2	160.74	1	158.00	156.50	1	5,442	0.02%
2024/01/25	7	164.07	2	163.25	162.50	5	5,474	0.09%
2024/01/24	6	167.00	21.1	168.34	165.00	-15.1	5,440	-0.28%
2024/01/23	3	162.83	5	163.30	161.50	-2	5,266	-0.04%
2024/01/22	5	160.90	4	162.37	163.50	1	5,216	0.02%
2024/01/19	3	160.83	2	157.00	156.00	1	5,153	0.02%
2024/01/18	1	160.00	1	160.01	159.50	0	5,124	0.00%
2024/01/17	7	158.50	4	157.75	158.00	3	5,142	0.06%
2024/01/16	2	159.50	3	158.50	161.00	-1	5,166	-0.02%
2024/01/15	2	155.25	2	156.25	157.50	0	5,209	0.00%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	6	152.33	1	153.00	153.00	5	5,283	0.09%
2024/01/10	1	152.50	1	152.50	151.50	0	5,321	0.00%
2024/01/09	0	152.75	0	0.00	153.00	0	5,493	0.00%
2024/01/08	1	158.98	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	159.00	2	158.50	157.00	-1	5,926	-0.02%
2024/01/04	1.1	161.77	2	164.00	159.00	-0.9	6,164	-0.01%
2024/01/03	1	163.50	10.1	162.37	163.50	-9.1	6,308	-0.14%
2024/01/02	3	162.67	2	161.50	162.00	1	6,414	0.02%
2023/12/29	1	158.50	3	162.33	162.50	-2	6,419	-0.03%
2023/12/28	11	163.05	9	161.45	160.50	2	6,370	0.03%
2023/12/27	5	160.60	9	158.00	159.00	-4	6,234	-0.06%
2023/12/26	1	151.00	2	151.25	152.50	-1	6,193	-0.02%
2023/12/25	0	151.00	0	0.00	150.00	0	6,214	0.00%
2023/12/22	15	156.17	13	152.50	152.00	2	6,234	0.03%
2023/12/21	1	150.00	1	150.50	151.00	0	6,247	0.00%
2023/12/20	0.1	152.00	0	152.00	152.00	0.1	6,256	0.00%
2023/12/19	2.3	145.15	2	146.50	150.50	0.3	6,254	0.00%
2023/12/18	0	149.00	2	149.50	149.50	-2	6,320	-0.03%
2023/12/15	2	149.25	1	148.50	149.00	1	6,331	0.02%
2023/12/14	1	150.00	1.1	151.07	151.50	-0.1	6,347	0.00%
2023/12/13	1.1	148.60	0	0.00	148.50	1.1	6,343	0.02%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	150.25	0	0.00	150.50	2	6,421	0.03%
2023/12/08	2	155.50	0	0.00	155.00	2	6,413	0.03%
2023/12/07	2	152.75	1	157.50	152.50	1	6,428	0.02%
2023/12/06	4	160.13	0	0.00	159.00	4	6,474	0.06%
2023/12/05	0	158.00	0	0.00	158.00	0	6,813	0.00%
2023/12/04	18	161.06	0.1	162.00	158.50	17.9	6,836	0.26%
2023/12/01	0	0.00	1	163.50	165.50	-1	6,804	-0.01%
2023/11/30	0	159.50	0.1	160.00	160.00	-0.1	6,874	0.00%
2023/11/29	1.1	162.64	1	164.00	161.00	0.1	6,901	0.00%
2023/11/28	1	161.50	1	163.00	162.50	0	6,876	0.00%
2023/11/27	4	159.87	1	158.50	158.50	3	6,860	0.04%
2023/11/24	4	159.75	2	159.49	159.00	2	6,864	0.03%
2023/11/23	18.1	169.92	26.8	165.09	162.50	-8.7	6,816	-0.13%
2023/11/22	10.9	172.09	165.2	166.03	176.00	-154.3	6,667	-2.31%	大賣/鉅額交易
2023/11/21	211.5	164.96	64	163.91	167.00	147.5	6,469	2.28%	大買/鉅額交易
2023/11/20	57	156.10	59.1	154.89	155.00	-2.1	6,280	-0.03%
2023/11/17	0	145.50	0.1	146.56	146.50	-0.1	6,331	0.00%
2023/11/16	0	0.00	2	146.75	146.00	-2	6,503	-0.03%
2023/11/15	2.1	147.47	1.1	147.41	145.00	1	6,902	0.01%
2023/11/14	7	144.43	1	145.50	145.00	6	7,084	0.08%
2023/11/13	6	142.75	2	144.75	145.00	4	7,386	0.05%
2023/11/10	3	144.67	3	146.33	143.00	0	7,681	0.00%
2023/11/09	10	153.35	12	153.50	151.50	-2	7,907	-0.03%
2023/11/08	0	0.00	3	147.34	150.00	-3	8,067	-0.04%
2023/11/07	5	147.80	1	148.00	148.00	4	8,241	0.05%
2023/11/06	1	151.50	2	147.75	146.00	-1	9,352	-0.01%
2023/11/03	1	145.00	4.2	146.81	147.00	-3.2	9,663	-0.03%
2023/11/02	0.3	141.58	3.3	144.89	146.00	-3	9,627	-0.03%
2023/11/01	4	134.00	0	0.00	136.00	4	9,576	0.04%
2023/10/31	5.2	140.14	1.5	139.23	132.00	3.7	9,595	0.04%
2023/10/30	1	141.00	0	0.00	141.00	1	9,587	0.01%
2023/10/27	0	0.00	2.1	139.36	136.50	-2.1	9,593	-0.02%
2023/10/26	0	0.00	7	139.21	138.50	-7	9,606	-0.07%
2023/10/25	16	142.50	0.3	139.52	143.00	15.7	9,617	0.16%
2023/10/24	0.1	137.31	0.2	133.50	138.00	-0.1	9,593	0.00%
2023/10/23	4	143.00	6.5	143.77	137.50	-2.5	9,575	-0.03%
2023/10/20	0	0.00	8	143.31	143.50	-8	9,546	-0.08%
2023/10/19	3.5	144.07	3	144.33	145.50	0.5	9,627	0.01%
2023/10/18	3	146.00	0	0.00	147.00	3	9,612	0.03%
2023/10/17	1	150.77	8.2	150.12	148.50	-7.1	9,610	-0.07%
2023/10/16	14.2	154.62	8	154.38	153.50	6.1	9,779	0.06%
2023/10/13	23.1	155.25	30.1	154.26	153.00	-7	10,092	-0.07%
2023/10/12	31	150.97	29.3	151.37	154.00	1.7	9,938	0.02%
2023/10/11	11.4	145.04	11	145.50	144.00	0.4	9,730	0.00%
2023/10/06	15	144.20	18	142.11	141.00	-3	9,612	-0.03%
2023/10/05	5	140.50	4	139.75	139.50	1	9,489	0.01%
2023/10/03	7	138.29	1	139.50	135.00	6	9,490	0.06%
2023/10/02	9	139.33	8	140.63	139.00	1	9,503	0.01%
2023/09/28	5	135.90	8	135.94	137.00	-3	9,489	-0.03%
2023/09/27	6	131.17	7	132.93	134.50	-1	9,522	-0.01%
2023/09/26	8	135.00	7	130.50	130.50	1	9,589	0.01%
2023/09/25	1	133.00	1	133.50	134.00	0	9,676	0.00%
2023/09/21	5	124.20	1.1	126.09	129.00	3.9	9,794	0.04%
2023/09/20	2	134.50	2	133.50	131.50	0	9,702	0.00%
2023/09/18	0	136.50	0	0.00	135.50	0	9,837	0.00%
2023/09/15	16	139.91	9	138.00	138.00	7	10,086	0.07%
2023/09/14	1	136.50	4	137.75	139.50	-3	10,040	-0.03%
2023/09/13	2	132.75	1	133.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	7	135.21	135.00	-7	9,979	-0.07%
2023/09/11	7	136.43	5.1	136.40	133.50	1.9	10,056	0.02%
2023/09/08	21.2	146.25	23	143.65	142.00	-1.8	9,998	-0.02%
2023/09/07	2	140.25	4	140.13	142.50	-2	9,677	-0.02%
2023/09/06	5	143.89	8	143.81	142.50	-3	9,656	-0.03%
2023/09/05	0	0.00	6	143.25	143.50	-6	9,646	-0.06%
2023/09/04	0	138.00	0	0.00	137.50	0	9,586	0.00%
2023/09/01	6	133.50	6	131.50	132.50	0	9,721	0.00%
2023/08/31	4	132.50	5	134.30	136.00	-1	9,819	-0.01%
2023/08/30	1	136.50	0	137.00	135.00	1	9,962	0.01%
2023/08/29	1	134.99	3	133.17	134.00	-2	9,925	-0.02%
2023/08/28	9	135.16	7	132.79	133.00	2	9,872	0.02%
2023/08/25	12	139.25	12	139.50	140.00	0	9,703	0.00%
2023/08/24	24	145.17	9.3	145.65	140.00	14.7	9,554	0.15%
2023/08/23	10	146.35	7	148.14	144.00	3	9,286	0.03%
2023/08/22	9.1	151.07	8.7	151.84	150.50	0.4	9,063	0.00%
2023/08/21	14.1	149.55	18.3	150.86	152.00	-4.2	8,852	-0.05%
2023/08/18	13.1	146.18	9	143.39	143.00	4.1	8,423	0.05%
2023/08/17	12	148.33	8	145.56	146.00	4	8,180	0.05%
2023/08/16	15	142.80	13	142.00	145.00	2	7,821	0.03%
2023/08/15	5	136.30	10	137.80	136.00	-5	7,426	-0.07%
2023/08/14	11	134.45	17	135.06	132.50	-6	7,093	-0.08%
2023/08/11	14	152.86	4.2	153.25	146.50	9.8	6,715	0.15%
2023/08/10	392.2	158.71	392	157.96	162.50	0.2	6,461	0.00%	大買/大賣/
2023/08/09	201	157.99	206	154.55	158.00	-5	5,326	-0.09%	大買/大賣/
2023/08/08	0	0.00	4	144.50	144.00	-4	4,987	-0.08%
2023/08/07	5	150.50	1	144.00	148.50	4	5,010	0.08%
2023/08/04	0	0.00	1	141.00	143.50	-1	5,066	-0.02%
2023/08/02	1	135.50	1	137.00	131.50	0	5,406	0.00%
2023/08/01	1	146.95	1.1	146.00	146.00	-0.1	5,476	0.00%
2023/07/31	3	155.50	6	167.75	148.00	-3	5,496	-0.05%
2023/07/28	6	158.67	1.1	163.94	164.00	4.9	5,450	0.09%
2023/07/27	0	0.00	14	149.32	149.50	-14	5,415	-0.26%
2023/07/26	8	150.25	0	0.00	145.00	8	5,375	0.15%
2023/07/25	12	149.04	0	0.00	147.50	12	5,327	0.23%
2023/07/24	5	162.79	1	166.00	158.00	4	5,275	0.08%
2023/07/21	0	0.00	2.1	149.55	151.50	-2.1	5,155	-0.04%
2023/07/20	0	134.00	4	136.88	138.00	-4	5,098	-0.08%
2023/07/19	21.1	133.66	21.1	134.57	133.00	0.1	5,039	0.00%
2023/07/18	28	122.38	378	122.87	126.50	-350	4,709	-7.43%	大賣/鉅額交易
2023/07/17	356	120.00	452	119.89	120.00	-96	4,198	-2.29%	大買/大賣/
2023/07/14	450	109.50	3	109.50	109.50	447	4,123	10.84%	大買/鉅額交易
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	2	91.55	3	91.63	90.90	-1	3,998	-0.03%
2023/07/11	3	91.90	2	91.40	90.50	1	3,940	0.03%
2023/07/07	3	88.10	2	88.90	87.50	1	3,883	0.03%
2023/07/06	4	90.43	1	93.30	90.00	3	3,837	0.08%
2023/07/05	1	91.00	3	91.93	93.00	-2	3,774	-0.05%
2023/07/04	2	90.95	2	90.95	91.00	0	3,712	0.00%
2023/07/03	4	92.62	4	93.28	91.10	0	3,614	0.00%
2023/06/30	2	85.60	3	86.94	88.30	-1	3,438	-0.03%
2023/06/29	2	83.60	2	83.90	83.60	0	3,408	0.00%
2023/06/28	2	82.15	2.2	82.32	82.20	-0.2	3,432	-0.01%
2023/06/27	1.1	84.84	0.1	82.99	80.80	1	3,425	0.03%
2023/06/26	2	87.11	2	88.60	87.40	0	3,399	0.00%
2023/06/21	2.2	84.68	12.1	87.70	88.30	-9.9	3,312	-0.30%
2023/06/16	1	80.50	2	80.70	80.30	-1	3,199	-0.03%
2023/06/15	3.1	84.57	3.1	84.59	83.50	0	3,147	0.00%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/12	1	80.70	0	0.00	80.60	1	2,919	0.03%
2023/06/09	6	79.70	25	80.16	80.20	-19	2,873	-0.66%
2023/06/08	22	82.76	1	83.00	81.50	21	2,795	0.75%
2023/06/07	4	82.19	15.6	80.87	83.80	-11.6	2,707	-0.43%
2023/06/06	8	78.04	14	78.96	77.50	-6	2,512	-0.24%
2023/06/05	12	77.62	26.4	77.01	78.40	-14.4	2,373	-0.60%
2023/06/02	0.2	72.60	0	0.00	72.20	0.2	2,201	0.01%
2023/06/01	0	0.00	1	71.70	71.60	-1	2,181	-0.05%
2023/05/29	1	72.80	1	74.00	73.50	0	2,155	0.00%
2023/05/26	3.2	72.95	1	74.10	72.70	2.2	2,141	0.10%
2023/05/25	4	75.08	4	74.98	75.00	0	2,093	0.00%
2023/05/23	0	0.00	1	73.30	72.30	-1	1,996	-0.05%
2023/05/22	1	72.70	1	72.60	72.70	0	1,997	0.00%
2023/05/19	1	72.80	1	72.20	71.80	0	2,004	0.00%
2023/05/18	0	0.00	1	73.30	72.20	-1	2,040	-0.05%
2023/05/17	2	72.65	1	72.40	72.30	1	2,036	0.05%
2023/05/16	2	72.70	1	72.70	72.50	1	2,033	0.05%
2023/05/12	2	71.90	2	72.20	72.30	0	1,982	0.00%
2023/05/11	3	74.40	4	74.78	73.60	-1	1,944	-0.05%
2023/05/10	3	78.67	4.1	77.93	77.00	-1.1	1,880	-0.06%
2023/05/09	8	77.80	107	80.16	79.10	-99	1,782	-5.55%	大賣/
2023/05/08	102	76.95	3	74.70	77.30	99	1,391	7.11%	大買/
2023/05/05	6	70.93	3	71.30	70.30	3	1,294	0.23%
2023/05/04	0	0.00	1	70.10	69.80	-1	1,263	-0.08%
2023/05/02	0.1	68.90	0	0.00	69.20	0.1	1,282	0.01%
2023/04/28	1	68.60	0	0.00	68.60	1	1,280	0.08%
2023/04/20	1	71.20	1	72.00	71.50	0	1,199	0.00%
2023/04/11	0	0.00	1	72.20	71.60	-1	1,065	-0.09%
2023/04/10	1	72.70	0	0.00	71.60	1	1,054	0.09%
2023/03/30	3	73.93	3	73.77	72.60	0	984	0.00%
2023/03/29	2	71.55	1	72.41	71.50	1	859	0.11%
2023/03/27	0	71.00	2.1	71.71	70.10	-2.1	779	-0.26%
2023/03/24	2	69.60	0.7	69.60	70.00	1.3	711	0.19%
2023/03/23	0	70.17	1	71.04	71.00	-1	686	-0.15%
2023/03/22	0	65.10	2	64.00	68.80	-2	548	-0.36%
2023/03/21	2	62.70	1	63.00	62.60	1	493	0.20%
2023/03/20	0	0.00	2	62.75	63.00	-2	490	-0.41%
2023/03/16	1	59.70	0	0.00	59.70	1	495	0.20%
2023/03/15	0	0.00	1	62.50	61.90	-1	504	-0.20%
2023/03/14	1	62.10	9	62.39	63.00	-8	517	-1.55%
2023/03/13	1.2	60.86	1	62.30	62.70	0.2	535	0.03%
2023/03/10	0	0.00	9	61.70	61.90	-9	548	-1.64%
2023/03/09	2	63.25	0	0.00	62.70	2	573	0.35%
2023/03/06	0	0.00	2	63.50	63.40	-2	557	-0.36%
2023/03/03	9	63.39	0	0.00	62.60	9	554	1.62%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/03/01	1	61.70	0	0.00	62.10	1	547	0.18%
2023/02/24	0	0.00	1	62.80	62.60	-1	546	-0.18%
2023/02/16	4.5	64.14	0	0.00	64.30	4.5	554	0.81%
2023/02/15	1	60.90	0	0.00	61.20	1	502	0.20%
2023/02/02	1	59.70	1	58.60	58.80	0	462	0.00%
2023/01/05	1	53.50	0	0.00	53.30	1	424	0.24%
2022/12/27	1	54.00	0	0.00	54.00	1	426	0.23%
2022/12/22	0	0.00	1	54.00	54.20	-1	431	-0.23%
2022/12/05	3	60.30	4	59.65	59.40	-1	399	-0.25%
2022/12/02	1	57.90	0	0.00	58.30	1	376	0.27%
2022/11/24	5	54.24	0	0.00	54.00	5	324	1.54%
2022/11/23	1	53.10	0	0.00	53.10	1	318	0.31%
2022/11/11	0	0.00	1	52.30	50.80	-1	284	-0.35%
2022/11/10	1	52.70	1	52.00	51.00	0	276	0.00%
2022/09/29	1	48.60	0	0.00	48.50	1	280	0.36%
2022/09/28	1	47.65	0	0.00	47.00	1	283	0.35%
2022/09/26	0	0.00	2	50.70	49.70	-2	288	-0.69%
2022/09/06	1	58.40	0	0.00	57.20	1	354	0.28%
2022/09/02	0.2	60.80	0	0.00	61.10	0.2	356	0.05%
2022/09/01	0.5	61.04	0	0.00	60.80	0.5	360	0.14%
2022/08/26	0	0.00	0	62.60	63.00	0	368	-0.01%
2022/08/23	0	61.10	0	0.00	61.10	0	377	0.00%
2022/08/19	1	62.80	0	0.00	63.30	1	385	0.26%
2022/07/29	0	0.00	1	58.60	58.30	-1	433	-0.23%
2022/07/26	1	58.30	0	0.00	57.20	1	445	0.22%
2022/07/25	0	0.00	1	58.60	58.70	-1	448	-0.22%
2022/07/21	1	62.40	0	0.00	63.00	1	455	0.22%
2022/07/19	0	0.00	1	59.90	59.80	-1	459	-0.22%
2022/07/18	1	59.10	0	0.00	59.10	1	478	0.21%
2022/07/01	2	57.30	0	0.00	55.60	2	666	0.30%
2022/06/16	0.1	73.10	1	74.60	71.10	-0.9	905	-0.10%
2022/06/14	1	72.40	0	0.00	72.40	1	906	0.11%
2022/06/07	0	73.60	0	0.00	74.10	0	918	0.00%
2022/06/01	1	73.20	0	0.00	73.50	1	948	0.11%
2022/05/25	0	0.00	1	69.90	70.80	-1	950	-0.11%
2022/05/24	1	72.00	1	71.90	70.20	0	965	0.00%
2022/05/23	1	73.20	0	0.00	72.00	1	972	0.10%
2022/04/28	0	0.00	0	73.00	72.60	0	1,147	0.00%
2022/04/27	6	70.63	1	72.10	73.00	5	1,153	0.43%
2022/04/26	0.1	74.50	2	73.50	74.20	-1.9	1,147	-0.17%
2022/04/21	0	0.00	1	79.10	79.10	-1	1,167	-0.09%
2022/04/18	3	78.70	0	0.00	78.70	3	1,219	0.25%
2022/04/15	3	80.27	0	0.00	80.10	3	1,240	0.24%
2022/04/14	0	0.00	1.1	83.11	82.00	-1.1	1,254	-0.08%
2022/04/11	5	83.94	1	85.00	83.10	4	1,252	0.32%
2022/04/08	1	87.80	0	0.00	87.30	1	1,213	0.08%
2022/04/07	1.1	88.19	0	0.00	86.40	1.1	1,193	0.09%
2022/04/06	1	87.20	1.1	89.38	88.90	-0.1	1,156	-0.01%
2022/04/01	6	87.90	7.1	89.08	89.30	-1.1	1,112	-0.09%
2022/03/31	0	0.00	0.5	86.29	86.50	-0.5	1,038	-0.05%
2022/03/30	0.5	82.60	2	83.10	82.90	-1.5	1,003	-0.15%
2022/03/29	0	0.00	2.4	80.40	81.30	-2.4	1,059	-0.23%
2022/03/24	0	0.00	3	78.03	78.10	-3	1,159	-0.26%
2022/03/23	0	0.00	2	79.20	79.20	-2	1,189	-0.17%
2022/03/22	0	0.00	3	78.03	78.20	-3	1,205	-0.25%
2022/03/08	2	76.80	0	0.00	74.40	2	2,088	0.10%
2022/02/25	1	80.10	1	80.00	79.80	0	3,176	0.00%
2022/02/22	0	83.48	0	0.00	81.70	0	3,734	0.00%
2022/02/21	0	0.00	1	84.90	86.10	-1	3,798	-0.03%
2022/02/18	5	84.18	0	0.00	84.90	5	3,800	0.13%
2022/02/14	8	80.15	0	0.00	81.00	8	3,816	0.21%
2022/02/11	9	82.80	0	0.00	82.60	9	3,817	0.24%
2022/01/18	0.1	83.00	0	0.00	82.50	0.1	3,753	0.00%
2022/01/14	1	77.90	0	0.00	78.50	1	3,729	0.03%
2022/01/10	1	86.00	0	0.00	85.00	1	3,673	0.03%
2021/12/28	0	0.00	0.1	90.00	90.20	-0.1	3,751	0.00%
2021/12/23	0	0.00	12	94.52	92.60	-12	3,750	-0.32%
2021/12/22	15	92.95	5	93.22	93.40	10	3,668	0.27%
2021/12/17	1	88.40	4	88.35	88.10	-3	3,553	-0.08%
2021/12/16	1.1	87.97	3	87.10	87.50	-1.9	3,522	-0.05%
2021/12/15	0	88.40	0	0.00	88.30	0	3,499	0.00%
2021/12/14	0	0.00	0.1	88.00	87.20	-0.1	3,468	0.00%
2021/12/10	10	93.53	7	93.96	91.50	3	3,420	0.09%
2021/12/09	2.1	95.79	2	95.50	94.20	0.1	3,357	0.00%
2021/12/07	0	0.00	2	99.60	99.70	-2	3,216	-0.06%
2021/12/03	2	100.75	5	102.30	105.00	-3	2,971	-0.10%
2021/12/02	2	104.00	5	103.00	101.00	-3	2,841	-0.11%
2021/12/01	13	103.88	6	103.83	103.00	7	2,660	0.26%
2021/11/30	115	99.99	114.1	99.25	98.10	0.9	2,197	0.04%	大買/大賣/
2021/11/29	6	90.43	6.1	88.06	91.30	-0.1	1,933	-0.01%
2021/11/26	9	95.44	10	93.43	93.00	-1	1,888	-0.05%
2021/11/25	8.1	95.26	29	95.54	97.00	-20.9	1,821	-1.15%
2021/11/24	22.1	98.45	2	99.75	97.00	20.1	1,756	1.14%
2021/11/22	1	97.30	15	93.75	95.70	-14	1,465	-0.96%
2021/11/19	84	93.59	79	92.04	92.00	5	1,311	0.38%
2021/11/18	8	82.69	1.1	84.85	85.30	6.9	1,017	0.68%
2021/11/17	3	77.63	1	77.70	77.60	2	939	0.21%
2021/11/16	0	0.00	2	77.95	77.40	-2	946	-0.21%
2021/11/15	2	76.90	0	0.00	77.40	2	938	0.21%
2021/11/08	0	0.00	0.4	73.30	73.00	-0.4	942	-0.04%
2021/11/01	0	0.00	5	75.18	75.20	-5	987	-0.51%
2021/10/29	3	71.70	1.3	71.77	71.70	1.7	973	0.17%
2021/10/28	4	72.30	4	72.93	72.00	0	981	0.00%
2021/10/27	1	71.10	0.2	70.60	71.10	0.8	971	0.08%
2021/10/26	1	70.50	0	0.00	70.30	1	974	0.10%
2021/10/21	1	71.00	2	71.95	70.60	-1	1,033	-0.10%
2021/10/20	0	0.00	1	70.60	70.50	-1	1,077	-0.09%
2021/10/19	0	0.00	0.1	70.10	71.10	-0.1	1,111	-0.01%
2021/10/14	1	68.20	0	0.00	69.20	1	1,235	0.08%
2021/10/08	1	76.00	1	77.70	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1	77.60	80.20	-1	1,687	-0.06%
2021/09/15	0.1	82.00	0	0.00	75.30	0.1	1,802	0.01%
2021/09/14	0	0.00	1	82.60	83.40	-1	1,767	-0.06%
2021/09/09	1	83.00	0	0.00	82.70	1	1,879	0.05%
2021/09/07	0	0.00	1	81.10	81.70	-1	1,903	-0.05%
2021/09/06	1	83.60	0	0.00	82.00	1	1,909	0.05%
2021/09/02	0	0.00	1	85.50	85.30	-1	1,977	-0.05%
2021/09/01	1	86.40	1	84.60	87.50	0	2,013	0.00%
2021/08/31	0.1	81.52	0	0.00	80.80	0.1	1,995	0.01%
2021/08/24	0.1	78.50	0	0.00	78.00	0.1	2,173	0.00%
2021/08/23	0	0.00	2	77.40	77.60	-2	2,200	-0.09%
2021/08/19	1	76.30	0	0.00	74.00	1	2,226	0.04%
2021/08/16	0	0.00	1	80.70	79.90	-1	2,284	-0.04%
2021/08/10	1.2	88.85	0	0.00	87.80	1.2	2,348	0.05%
2021/08/09	0.1	88.00	1	88.80	88.50	-0.9	2,387	-0.04%
2021/08/06	0	91.20	0	0.00	90.60	0	2,412	0.00%
2021/08/05	2	91.55	1	92.00	91.50	1	2,480	0.04%
2021/08/04	1	93.20	0	0.00	91.30	1	2,554	0.04%
2021/08/03	2	94.15	2	94.90	92.50	0	2,609	0.00%
2021/08/02	2	92.65	0	0.00	92.00	2	2,619	0.08%
2021/07/28	1.1	93.73	0	0.00	92.00	1.1	2,771	0.04%
2021/07/26	0	0.00	1	99.10	98.00	-1	2,840	-0.04%
2021/07/23	1	101.50	1	103.50	101.00	0	2,827	0.00%
2021/07/22	2	104.50	0	0.00	104.50	2	2,823	0.07%
2021/07/21	0	103.50	0	0.00	106.00	0	2,844	0.00%
2021/07/20	2	107.00	5	107.00	104.50	-3	2,851	-0.11%
2021/07/19	12	109.46	7	111.14	109.50	5	2,850	0.17%
2021/07/16	0	0.00	2	106.75	107.50	-2	2,798	-0.07%
2021/07/15	3	100.50	3	100.00	97.80	0	2,827	0.00%
2021/07/14	2	104.75	2	100.35	101.50	0	2,897	0.00%
2021/07/13	2	95.00	2	98.40	100.50	0	2,776	0.00%
2021/07/12	0	0.00	2	91.20	91.50	-2	2,743	-0.07%
2021/07/09	3	90.57	1	90.70	90.40	2	2,809	0.07%
2021/07/08	2	91.20	2	89.90	92.80	0	2,879	0.00%
2021/07/07	1	86.10	1	86.50	86.10	0	2,880	0.00%
2021/07/06	0.1	88.00	0	0.00	87.50	0.1	2,934	0.00%
2021/06/25	0.1	89.32	0	0.00	89.20	0.1	3,896	0.00%
2021/06/23	0	0.00	2	89.60	89.60	-2	4,010	-0.05%
2021/06/22	0	0.00	0	90.00	88.60	0	4,093	0.00%
2021/06/18	2	95.86	3	97.00	94.40	-1	4,072	-0.02%
2021/06/17	2	92.55	1	92.10	93.30	1	4,036	0.02%
2021/06/11	0	91.90	0	0.00	91.70	0	4,145	0.00%
2021/06/10	0	0.00	1	93.10	92.90	-1	4,212	-0.02%
2021/06/09	7	92.29	7	91.46	89.00	0	4,316	0.00%
2021/06/07	0	0.00	1	88.80	88.60	-1	4,724	-0.02%
2021/06/04	1	88.90	0	0.00	88.00	1	5,022	0.02%
2021/06/03	3	93.10	1	91.60	91.80	2	5,016	0.04%
2021/06/02	2	94.20	2	96.50	92.40	0	5,037	0.00%
2021/06/01	0	0.00	1	92.50	92.40	-1	4,977	-0.02%
2021/05/31	2	92.85	2	90.60	92.70	0	4,973	0.00%
2021/05/28	3	89.87	0	0.00	89.10	3	4,974	0.06%
2021/05/27	3	89.83	0	0.00	88.80	3	5,005	0.06%
2021/05/25	0	0.00	2	92.45	93.50	-2	5,013	-0.04%
2021/05/24	2	86.80	1	87.60	87.00	1	5,033	0.02%
2021/05/21	1	82.60	1	83.60	85.80	0	5,051	0.00%
2021/05/20	1	82.60	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	82.20	1	83.80	83.80	0	5,456	0.00%
2021/05/14	0	0.00	1	79.70	80.20	-1	5,842	-0.02%
2021/05/13	1	71.50	1	76.90	81.50	0	5,897	0.00%
2021/05/12	1	79.60	1	83.50	79.40	0	5,836	0.00%
2021/05/11	0.1	94.00	0	0.00	88.20	0.1	5,776	0.00%
2021/05/10	1	101.50	1	98.40	97.90	0	5,741	0.00%
2021/05/07	1	98.40	1	101.00	102.00	0	5,737	0.00%
2021/05/06	4	100.25	2	102.25	98.40	2	5,703	0.04%
2021/05/05	1.1	99.91	1	107.00	99.90	0.1	5,670	0.00%
2021/05/04	3	102.50	2	103.00	101.50	1	5,632	0.02%
2021/05/03	3.1	114.77	9	113.72	111.50	-5.9	5,593	-0.11%
2021/04/29	0	0.00	1	119.50	120.50	-1	5,597	-0.02%
2021/04/28	1	118.00	1	118.50	118.50	0	5,589	0.00%
2021/04/27	4.1	119.88	2	121.00	118.50	2.1	5,605	0.04%
2021/04/26	1	124.00	1	124.50	123.00	0	5,649	0.00%
2021/04/23	5	123.90	2	123.75	124.00	3	5,628	0.05%
2021/04/22	4.1	130.59	2	125.25	123.00	2.1	5,613	0.04%
2021/04/21	10	132.65	9	134.06	133.50	1	5,558	0.02%
2021/04/20	0	0.00	0.1	121.50	130.50	-0.1	5,448	0.00%
2021/04/16	1	124.89	1	122.00	121.50	0	5,522	0.00%
2021/04/15	0	0.00	0.1	119.00	125.00	-0.1	5,592	0.00%
2021/04/14	1.1	117.43	1	118.00	116.00	0.1	5,564	0.00%
2021/04/13	1	128.50	2	125.75	120.00	-1	5,539	-0.02%
2021/04/12	2	124.50	0	0.00	124.50	2	5,574	0.04%
2021/04/09	6	132.50	5	132.70	128.50	1	5,538	0.02%
2021/04/08	8	135.63	1	138.50	136.50	7	5,427	0.13%
2021/04/07	1	123.00	2	125.00	127.50	-1	5,213	-0.02%
2021/04/01	10	121.00	8	119.75	118.50	2	5,014	0.04%
2021/03/31	2	118.50	3.1	121.13	123.50	-1.1	4,871	-0.02%
2021/03/30	1	112.50	2	112.50	112.50	-1	4,673	-0.02%
2021/03/29	2	112.00	2	112.50	110.50	0	4,642	0.00%
2021/03/26	0	0.00	0.3	109.50	109.50	-0.3	4,574	-0.01%
2021/03/25	3	108.50	3	106.67	106.50	0	4,530	0.00%
2021/03/22	1	104.50	2	106.00	104.50	-1	4,425	-0.02%
2021/03/18	0	0.00	2	104.25	105.00	-2	4,363	-0.05%
2021/03/17	1	101.50	1	104.00	104.50	0	4,317	0.00%
2021/03/16	0	0.00	1	103.00	101.50	-1	4,270	-0.02%
2021/03/15	4.1	101.51	1.1	103.86	101.00	3	4,202	0.07%
2021/03/12	4	110.88	1	105.00	108.00	3	4,058	0.07%
2021/03/11	10	112.50	11	114.09	116.00	-1	3,863	-0.03%
2021/03/10	6	114.50	8	109.75	105.50	-2	3,656	-0.05%
2021/03/09	1	108.50	0	0.00	108.50	1	3,345	0.03%
2021/03/03	2	105.00	0	0.00	107.00	2	3,269	0.06%
2021/02/26	0.1	111.50	1	105.00	112.00	-0.9	3,245	-0.03%
2021/02/25	1	106.50	1	109.00	108.50	0	3,203	0.00%
2021/02/24	2	106.75	12	104.50	105.00	-10	3,189	-0.31%
2021/02/23	0	0.00	1	108.50	112.50	-1	3,132	-0.03%
2021/02/22	1	113.00	7.1	111.23	113.00	-6.1	3,107	-0.20%
2021/02/19	19	107.92	16	107.94	103.00	3	2,950	0.10%
2021/02/18	5	100.76	12.2	101.38	104.00	-7.2	2,701	-0.27%
2021/02/17	1	94.30	0	0.00	94.70	1	2,564	0.04%
2021/02/05	12	85.01	11	85.89	86.10	1	2,517	0.04%
2021/02/04	5	81.30	5	80.90	80.80	0	2,348	0.00%
2021/01/27	5	76.90	0	0.00	78.20	5	2,352	0.21%
2021/01/22	1	79.50	3	80.33	81.00	-2	2,284	-0.09%
2021/01/20	0	0.00	1	79.50	76.00	-1	2,242	-0.04%
2021/01/19	1	81.80	1	80.00	81.00	0	2,237	0.00%
2021/01/18	0	0.00	2.1	77.59	79.80	-2.1	2,169	-0.10%
2021/01/14	3	80.23	2	79.60	80.10	1	2,122	0.05%
2021/01/13	7	79.34	18	78.96	80.50	-11	2,050	-0.54%
2021/01/12	8	76.95	0	0.00	76.50	8	1,950	0.41%
2021/01/11	15	78.30	5	78.04	77.80	10	1,871	0.53%
2021/01/08	1	77.00	2	76.50	75.90	-1	1,773	-0.06%
2021/01/07	2	72.40	2	73.75	73.20	0	1,668	0.00%
2021/01/06	3	73.07	1	71.50	71.00	2	1,632	0.12%
2021/01/05	6	72.12	14	71.94	72.80	-8	1,582	-0.51%
2021/01/04	4	67.68	2	68.75	69.20	2	1,534	0.13%
2020/12/30	0	0.00	0.2	65.00	65.70	-0.2	1,544	-0.01%
2020/12/25	2	67.90	1	67.80	67.70	1	1,576	0.06%
2020/12/24	1	66.30	2	65.55	66.60	-1	1,544	-0.06%
2020/12/22	1	62.30	0	0.00	61.10	1	1,549	0.06%
2020/12/18	2	62.65	1	63.60	63.30	1	1,619	0.06%
2020/12/15	1	64.90	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	65.10	0	0.00	65.10	1	1,763	0.06%
2020/12/10	1	67.40	2	66.75	66.80	-1	1,775	-0.06%
2020/12/09	2	66.95	2	67.30	68.00	0	1,783	0.00%
2020/12/08	1	65.70	0	0.00	65.60	1	1,805	0.06%
2020/12/07	3	63.97	4	63.35	65.20	-1	1,836	-0.05%
2020/12/03	0	0.00	0.3	68.00	68.10	-0.3	1,858	-0.02%
2020/12/02	0	0.00	5	69.02	69.00	-5	1,907	-0.26%
2020/12/01	0	0.00	1	68.50	68.30	-1	1,952	-0.05%
2020/11/30	0	0.00	1	69.00	68.50	-1	2,108	-0.05%
2020/11/27	1	68.70	0	0.00	68.50	1	2,158	0.05%
2020/11/25	2	71.55	0	0.00	69.80	2	2,208	0.09%
2020/11/18	1	72.10	1	72.30	72.60	0	2,633	0.00%
2020/11/16	2	71.45	2	71.60	70.50	0	2,842	0.00%
2020/11/12	0	0.00	2	71.70	72.60	-2	3,064	-0.07%
2020/11/11	0	0.00	3	70.93	70.80	-3	3,093	-0.10%
2020/11/10	1	72.30	0	0.00	71.00	1	3,151	0.03%
2020/11/09	2	70.85	1	69.90	72.50	1	3,476	0.03%
2020/11/06	1	71.90	0	0.00	70.30	1	3,626	0.03%
2020/11/04	6	69.98	2	70.00	70.20	4	3,816	0.10%
2020/11/02	0	0.00	1	71.00	69.40	-1	4,225	-0.02%
2020/10/30	0	0.00	1	70.80	70.00	-1	4,575	-0.02%
2020/10/29	3	69.80	1	71.30	71.80	2	4,606	0.04%
2020/10/28	1	73.80	0	0.00	72.10	1	4,669	0.02%
2020/10/27	3	74.03	0	0.00	73.20	3	4,725	0.06%
2020/10/23	0	0.00	2	77.15	77.40	-2	4,754	-0.04%
2020/10/22	2	75.55	1	77.70	75.40	1	4,856	0.02%
2020/10/16	10	79.80	0	0.00	78.50	10	5,559	0.18%
2020/10/05	0	0.00	1	81.20	82.50	-1	6,345	-0.02%
2020/09/30	1	78.10	1	78.70	79.20	0	6,391	0.00%
2020/09/29	0	0.00	1	80.10	79.80	-1	6,440	-0.02%
2020/09/28	0	0.00	1	80.00	80.50	-1	6,591	-0.02%
2020/09/25	3	80.30	0	0.00	78.60	3	6,757	0.04%
2020/09/24	3	84.00	1	84.90	82.00	2	6,745	0.03%
2020/09/23	1	86.20	0	0.00	86.20	1	6,811	0.01%
2020/09/21	2	86.30	0	0.00	86.60	2	6,810	0.03%
2020/09/17	5	83.60	5	83.00	82.80	0	6,736	0.00%
2020/09/09	1	88.00	1	89.00	88.80	0	6,632	0.00%
2020/09/04	0	0.00	2	89.10	91.00	-2	6,575	-0.03%
2020/09/03	1	96.00	2	94.90	91.50	-1	6,609	-0.02%
2020/09/02	1	93.60	1	92.60	92.30	0	6,463	0.00%
2020/09/01	2	91.80	0	0.00	92.10	2	6,443	0.03%
2020/08/31	2	91.95	1	92.60	92.60	1	6,441	0.02%
2020/08/28	0	0.00	1	92.10	90.00	-1	6,398	-0.02%
2020/08/26	2	93.45	4.4	92.08	90.70	-2.4	6,368	-0.04%
2020/08/25	12	89.81	12	89.63	90.30	0	6,208	0.00%
2020/08/24	1	84.40	0	0.00	86.50	1	6,137	0.02%
2020/08/21	1	84.30	4	83.70	84.00	-3	6,181	-0.05%
2020/08/20	0	0.00	5	83.32	79.20	-5	6,418	-0.08%
2020/08/19	4	89.13	1	90.40	87.80	3	6,420	0.05%
2020/08/18	4	88.03	8	88.25	88.30	-4	6,298	-0.06%
2020/08/17	8	89.85	2	89.45	90.10	6	6,207	0.10%
2020/08/13	18	89.03	16	89.39	85.50	2	6,069	0.03%
2020/08/12	2	83.80	2	85.35	86.80	0	5,730	0.00%
2020/08/11	0	0.00	1	82.00	82.50	-1	5,593	-0.02%
2020/08/10	3	87.57	3	86.70	86.40	0	5,506	0.00%
2020/08/07	4	83.73	3	86.30	86.50	1	5,433	0.02%
2020/08/06	5	85.00	1	82.80	82.50	4	5,272	0.08%
2020/08/05	2	82.65	10	81.98	83.50	-8	5,052	-0.16%
2020/08/04	7	77.21	1	77.80	78.00	6	4,766	0.13%
2020/08/03	8	77.48	4	77.48	77.20	4	4,866	0.08%
2020/07/31	4	74.13	2	77.35	77.00	2	4,933	0.04%
2020/07/30	0	0.00	2	73.90	74.50	-2	4,915	-0.04%
2020/07/29	4	72.40	0	0.00	73.30	4	4,955	0.08%
2020/07/28	0	0.00	2	72.15	71.50	-2	4,966	-0.04%
2020/07/27	1	78.00	3	77.27	75.40	-2	5,000	-0.04%
2020/07/24	0	0.00	52	76.33	74.90	-52	4,867	-1.07%
2020/07/23	6	75.82	3	75.80	77.60	3	4,965	0.06%
2020/07/22	2	78.65	5.1	76.92	77.60	-3.1	4,881	-0.06%
2020/07/21	7	75.29	8	76.65	77.00	-1	4,628	-0.02%
2020/07/15	4	74.50	2	73.50	70.60	2	4,352	0.05%
2020/07/14	0	0.00	1	70.50	70.90	-1	4,200	-0.02%
2020/07/13	0	0.00	1	70.00	69.80	-1	4,194	-0.02%
2020/07/10	5	67.64	0	0.00	66.70	5	4,207	0.12%
2020/07/09	1	72.30	3	71.40	71.40	-2	4,240	-0.05%
2020/07/08	3	72.80	7	71.83	72.20	-4	4,299	-0.09%
2020/07/07	4	71.83	2	71.60	72.20	2	4,295	0.05%
2020/07/06	2	70.70	1	68.40	70.40	1	4,208	0.02%
2020/07/02	0	0.00	1	66.00	65.00	-1	4,194	-0.02%
2020/07/01	50	64.55	3	62.90	64.40	47	4,143	1.13%
2020/06/24	1	60.50	0	0.00	59.80	1	4,207	0.02%
2020/06/23	1	61.00	0	0.00	60.40	1	4,294	0.02%
2020/06/22	0	0.00	3	61.00	61.00	-3	4,392	-0.07%
2020/06/19	1	61.00	0	0.00	61.60	1	4,397	0.02%
2020/06/18	0	0.00	1	61.00	60.70	-1	4,395	-0.02%
2020/06/17	1	60.50	0	0.00	60.70	1	4,390	0.02%
2020/06/15	0	0.00	1	59.10	59.20	-1	4,414	-0.02%
2020/06/12	1	59.10	0	0.00	59.40	1	4,420	0.02%
2020/06/10	1	61.50	6	63.10	62.40	-5	4,405	-0.11%
2020/06/08	4	65.60	1	65.40	65.30	3	4,390	0.07%
2020/06/05	1	65.30	5	66.08	67.30	-4	4,368	-0.09%
2020/06/04	0	0.00	4	66.30	65.20	-4	4,362	-0.09%
2020/06/03	0	0.00	1	66.10	66.20	-1	4,372	-0.02%
2020/06/02	3	67.87	3	67.20	66.00	0	4,372	0.00%
2020/06/01	1	66.60	0	0.00	66.40	1	4,353	0.02%
2020/05/28	1	68.60	1	67.90	66.60	0	4,328	0.00%
2020/05/27	10	69.84	2	68.00	67.60	8	4,271	0.19%
2020/05/26	3	66.40	4	66.85	67.20	-1	4,066	-0.02%
2020/05/25	0	61.20	1	61.20	61.10	-1	3,956	-0.02%
2020/05/22	1	64.30	5	63.86	61.70	-4	3,945	-0.10%
2020/05/21	2	64.15	0	0.00	64.90	2	3,911	0.05%
2020/05/18	0	0.00	2	59.40	61.00	-2	3,845	-0.05%
2020/05/14	1	65.40	3	65.40	61.50	-2	3,775	-0.05%
2020/05/13	1	65.20	0	0.00	65.10	1	3,711	0.03%
2020/05/12	1	65.10	1	66.30	65.40	0	3,719	0.00%
2020/05/11	3	65.80	1	65.60	65.60	2	3,681	0.05%
2020/05/08	8	68.30	6	67.60	66.90	2	3,618	0.06%
2020/05/07	5	66.92	5	66.92	68.50	0	3,480	0.00%
2020/05/06	0	0.00	1	64.90	63.60	-1	3,332	-0.03%
2020/05/05	2	64.50	5	64.96	64.30	-3	3,292	-0.09%
2020/05/04	1	63.10	0	0.00	63.60	1	3,234	0.03%
2020/04/30	7	64.13	5	64.12	64.70	2	3,185	0.06%
2020/04/29	7	62.36	0	0.00	62.00	7	3,067	0.23%
2020/04/28	6	60.15	6	60.92	61.00	0	2,958	0.00%
2020/04/27	6	56.87	14	55.72	56.60	-8	2,789	-0.29%
2020/04/23	2	53.45	1	54.50	54.60	1	2,753	0.04%
2020/04/22	2	53.50	0	0.00	53.50	2	2,717	0.07%
2020/04/21	4	53.65	6	54.17	52.80	-2	2,683	-0.07%
2020/04/20	0	0.00	1	56.20	55.80	-1	2,588	-0.04%
2020/04/17	4	57.83	6	56.70	55.80	-2	2,571	-0.08%
2020/04/16	2	58.50	2	58.45	59.70	0	2,489	0.00%
2020/04/15	1	58.80	1	60.10	58.20	0	2,439	0.00%
2020/04/14	3	59.50	2	60.10	60.00	1	2,385	0.04%
2020/04/13	36	57.96	39	58.28	56.50	-3	2,306	-0.13%
2020/04/10	3	54.37	1	55.90	55.90	2	2,201	0.09%
2020/04/09	3	56.27	2	55.80	55.80	1	2,171	0.05%
2020/04/08	9	54.98	8	55.35	56.00	1	2,142	0.05%
2020/04/07	2	50.65	0	0.00	51.40	2	2,035	0.10%
2020/04/06	0	0.00	2	47.00	47.00	-2	1,976	-0.10%
2020/03/31	1	46.45	1	44.75	46.90	0	1,972	0.00%
2020/03/30	1	43.50	2	44.08	44.70	-1	1,935	-0.05%
2020/03/27	6	44.97	2	44.33	44.00	4	1,912	0.21%
2020/03/26	3	41.57	5	42.05	43.30	-2	1,835	-0.11%
2020/03/25	1	38.90	0	0.00	39.40	1	1,737	0.06%
2020/03/19	3	31.50	3	31.50	31.50	0	1,830	0.00%
2020/03/18	1	35.60	0	0.00	35.00	1	1,817	0.06%
2020/03/17	19	36.46	19	36.07	35.60	0	1,800	0.00%
2020/03/16	1	38.60	0	0.00	36.40	1	1,790	0.06%
2020/03/11	0	0.00	2	44.75	44.50	-2	1,725	-0.12%
2020/03/06	1	52.00	0	0.00	50.40	1	1,678	0.06%
2020/03/05	2	53.05	2	53.15	52.80	0	1,678	0.00%
2020/03/04	1	50.80	0	0.00	50.70	1	1,716	0.06%
2020/02/27	8	59.64	3	59.83	55.70	5	1,676	0.30%
2020/02/26	4	57.83	6	60.37	61.00	-2	1,588	-0.13%
2020/02/25	1	55.80	1	55.60	55.50	0	1,527	0.00%
2020/02/17	8	57.23	0	0.00	57.00	8	1,947	0.41%
2020/02/13	0	0.00	1	59.90	57.50	-1	2,475	-0.04%
2020/02/11	0	0.00	1	56.40	56.20	-1	2,579	-0.04%
2020/02/10	1	56.10	0	0.00	55.80	1	2,627	0.04%
2020/01/17	0	0.00	1	69.30	67.90	-1	3,055	-0.03%
2020/01/14	1	68.40	0	0.00	68.90	1	3,405	0.03%
2020/01/13	1	68.50	0	0.00	68.80	1	3,467	0.03%
2020/01/07	0.1	66.00	0	0.00	66.30	0.1	4,145	0.00%
2019/12/31	0	0.00	2	70.10	69.80	-2	4,600	-0.04%
2019/12/30	0	0.00	1	69.50	69.70	-1	4,824	-0.02%
2019/12/25	2	69.60	0	0.00	69.90	2	4,939	0.04%
2019/12/19	0	0.00	8	67.54	67.90	-8	4,986	-0.16%
2019/12/18	0	0.00	2	69.20	67.90	-2	5,001	-0.04%
2019/12/17	4	70.25	13	70.38	69.30	-9	5,055	-0.18%
2019/12/16	1	68.80	1	69.50	69.10	0	5,045	0.00%
2019/12/04	5	67.50	0	0.00	67.00	5	5,722	0.09%
2019/12/02	1	67.20	2	67.70	67.90	-1	5,915	-0.02%
2019/11/29	2	68.80	3	68.53	67.00	-1	5,902	-0.02%
2019/11/26	2	67.40	3	67.43	66.90	-1	5,885	-0.02%
2019/11/25	1	67.40	2	67.85	67.00	-1	5,917	-0.02%
2019/11/20	4	66.03	0	0.00	65.50	4	5,980	0.07%
2019/11/19	5	70.10	3	70.33	69.50	2	5,980	0.03%
2019/11/18	1	69.90	1	71.80	71.10	0	6,028	0.00%
2019/11/15	0	0.00	2	72.50	72.90	-2	6,208	-0.03%
2019/11/14	1	71.40	3	71.50	71.30	-2	6,279	-0.03%
2019/11/13	5	74.70	2	73.80	71.60	3	6,309	0.05%
2019/11/12	0	0.00	4	73.88	76.30	-4	5,966	-0.07%
2019/11/11	0	0.00	1	69.60	69.40	-1	5,812	-0.02%
2019/11/08	2	69.20	1	70.00	71.80	1	5,794	0.02%
2019/11/07	0.1	68.40	3	70.53	68.40	-2.9	5,753	-0.05%
2019/11/05	2	71.75	1.1	71.93	71.00	0.9	5,742	0.02%
2019/11/04	3	70.40	1	70.60	70.70	2	5,714	0.03%
2019/11/01	3	70.70	14	70.41	70.40	-11	5,671	-0.19%
2019/10/31	0	0.00	2	66.40	66.10	-2	5,581	-0.04%
2019/10/29	1	66.30	0	0.00	67.90	1	5,573	0.02%
2019/10/28	9.2	68.43	1	68.20	67.90	8.2	5,523	0.15%
2019/10/25	1	69.60	1	69.00	69.30	0	5,519	0.00%
2019/10/23	3	71.77	1	71.80	70.60	2	5,442	0.04%
2019/10/22	4	70.93	3	71.17	71.70	1	5,363	0.02%
2019/10/21	3	70.00	1	69.70	69.80	2	5,309	0.04%
2019/10/18	0	0.00	3	72.07	72.20	-3	5,239	-0.06%
2019/10/17	4	72.00	2	72.05	72.50	2	5,170	0.04%
2019/10/16	4	72.83	2	72.30	73.20	2	5,059	0.04%
2019/10/15	17	69.93	17.5	70.12	71.30	-0.5	4,887	-0.01%
2019/10/14	0	0.00	7	64.90	64.90	-7	4,671	-0.15%
2019/10/09	1.1	58.36	0	0.00	59.00	1.1	4,675	0.02%
2019/10/08	3.2	60.57	4	60.68	59.70	-0.8	4,651	-0.02%
2019/10/07	6	63.98	13	62.02	60.50	-7	4,646	-0.15%
2019/10/04	4	60.08	3	60.03	60.30	1	4,391	0.02%
2019/10/03	1	56.40	99.8	56.73	57.90	-98.8	4,220	-2.34%
2019/10/02	0	0.00	9	54.18	54.20	-9	4,071	-0.22%
2019/10/01	0	0.00	5	53.82	53.80	-5	4,047	-0.12%
2019/09/27	3	52.30	24	52.02	52.60	-21	4,017	-0.52%
2019/09/26	1	52.00	1	52.10	52.10	0	3,990	0.00%
2019/09/25	2	52.05	2	52.20	52.00	0	4,001	0.00%
2019/09/24	12	53.15	3	53.60	52.80	9	4,039	0.22%
2019/09/23	1	52.10	1	52.30	52.10	0	4,010	0.00%
2019/09/20	2	51.40	17	52.83	52.30	-15	4,003	-0.37%
2019/09/19	0	0.00	7	51.61	51.40	-7	3,970	-0.18%
2019/09/18	3	51.30	19	51.75	52.00	-16	4,028	-0.40%
2019/09/17	2	53.15	10	53.00	50.30	-8	4,031	-0.20%
2019/09/16	3	55.40	0	0.00	55.40	3	4,010	0.07%
2019/09/12	2	54.65	3	55.43	55.10	-1	4,017	-0.02%
2019/09/11	2	56.00	6	56.50	55.60	-4	3,935	-0.10%
2019/09/10	1	54.60	1	56.00	54.20	0	3,849	0.00%
2019/09/09	4	55.50	14	56.05	56.50	-10	3,764	-0.27%
2019/09/06	2	53.35	16	54.24	54.80	-14	3,642	-0.38%
2019/09/05	1	51.60	17	51.49	51.80	-16	3,431	-0.47%
2019/09/04	1	47.15	3	47.15	47.15	-2	3,230	-0.06%
2019/08/30	10	45.60	0	0.00	46.35	10	3,198	0.31%
2019/08/29	0	0.00	1	47.15	47.05	-1	3,158	-0.03%
2019/08/28	1	46.80	12	47.05	47.05	-11	3,126	-0.35%
2019/08/27	0	0.00	6	48.12	48.10	-6	3,077	-0.19%
2019/08/26	23	47.17	1	46.85	45.50	22	3,033	0.73%
2019/08/23	11	49.04	0	0.00	48.20	11	2,992	0.37%
2019/08/22	0	0.00	2	49.65	49.70	-2	2,932	-0.07%
2019/08/21	1	47.15	1	47.55	47.55	0	2,797	0.00%
2019/08/20	11	47.81	9	50.32	46.55	2	2,726	0.07%
2019/08/19	2	46.13	23	47.49	47.75	-21	2,468	-0.85%
2019/08/16	10	43.45	11	43.60	43.45	-1	2,348	-0.04%
2019/08/14	0	0.00	1	41.85	41.90	-1	2,263	-0.04%
2019/08/13	2	41.90	0.1	41.60	41.50	1.9	2,276	0.08%
2019/08/12	1	42.55	3	41.10	41.20	-2	2,281	-0.09%
2019/08/08	1	42.50	1	42.15	42.05	0	2,258	0.00%
2019/08/07	1	40.15	3	40.13	40.45	-2	2,263	-0.09%
2019/08/06	0	0.00	2	36.08	38.00	-2	2,234	-0.09%
2019/08/05	1	40.40	0	0.00	38.45	1	2,185	0.05%
2019/08/01	1	43.55	1	43.35	43.00	0	2,165	0.00%
2019/07/31	1	41.55	0	0.00	42.00	1	2,138	0.05%
2019/07/30	20	41.40	1	41.50	41.60	19	2,116	0.90%
2019/07/24	2	45.00	0	0.00	44.80	2	2,013	0.10%
2019/07/23	13	44.24	19	44.71	44.80	-6	2,094	-0.29%
2019/07/22	2	41.90	0	0.00	41.70	2	2,124	0.09%
2019/07/19	0	0.00	3	42.33	41.80	-3	2,264	-0.13%
2019/07/18	2	40.60	0	0.00	41.30	2	2,345	0.09%
2019/07/17	17	41.95	5	41.80	41.30	12	2,464	0.49%
2019/07/16	11	44.47	3	43.50	43.85	8	2,531	0.32%
2019/07/15	1	44.30	3	43.30	44.20	-2	2,655	-0.08%
2019/07/12	0	0.00	5	41.71	41.80	-5	2,629	-0.19%
2019/07/11	4	40.63	1	40.75	40.85	3	2,606	0.12%
2019/07/10	1	38.25	0	0.00	38.85	1	2,544	0.04%
2019/07/09	16	38.33	8	37.70	37.40	8	2,544	0.31%
2019/07/08	0	0.00	1	36.75	36.90	-1	2,507	-0.04%
2019/07/05	0	0.00	1	36.95	36.95	-1	2,523	-0.04%
2019/07/03	1	37.20	0	0.00	36.90	1	2,549	0.04%
2019/07/01	1	37.40	1	37.45	36.90	0	2,558	0.00%
2019/06/27	2	37.00	1	36.50	36.25	1	2,747	0.04%
2019/06/26	2	36.68	2	36.65	37.00	0	2,912	0.00%
2019/06/25	3	37.62	3	38.08	37.30	0	2,898	0.00%
2019/06/24	4	36.30	2	36.70	37.30	2	2,901	0.07%
2019/06/21	7	36.49	7	36.26	35.55	0	2,888	0.00%
2019/06/20	0	0.00	2	34.75	34.75	-2	2,792	-0.07%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/11	2	32.78	0	0.00	32.80	2	3,008	0.07%
2019/06/10	11	32.98	1	33.60	33.05	10	2,997	0.33%
2019/06/05	3	32.05	2	32.20	31.50	1	3,008	0.03%
2019/06/04	1	31.65	0	0.00	31.70	1	3,015	0.03%
2019/06/03	1	31.70	2	31.50	31.15	-1	3,030	-0.03%
2019/05/30	1	31.30	0	0.00	31.50	1	3,075	0.03%
2019/05/29	0	0.00	1	31.60	31.15	-1	3,077	-0.03%
2019/05/27	1	30.30	0	0.00	30.40	1	3,092	0.03%
2019/05/21	10	34.25	0	0.00	34.30	10	3,134	0.32%
2019/05/20	0	0.00	2	32.23	33.10	-2	3,162	-0.06%
2019/05/17	18	31.87	0	0.00	31.80	18	3,192	0.56%
2019/05/16	1	35.60	0	0.00	35.15	1	3,149	0.03%
2019/05/15	0	0.00	4	36.51	36.65	-4	3,143	-0.13%
2019/05/14	2	35.00	1	32.60	35.50	1	3,094	0.03%
2019/05/10	13	30.38	0	0.00	32.50	13	3,163	0.41%
2019/05/09	20	32.53	1	35.00	32.50	19	3,148	0.60%
2019/05/07	0	0.00	1	38.20	37.90	-1	3,143	-0.03%
2019/05/02	1	37.00	1	37.00	36.55	0	3,152	0.00%
2019/04/30	1	36.90	1	36.20	37.65	0	3,147	0.00%
2019/04/29	20	36.96	8	38.24	36.15	12	3,133	0.38%
2019/04/26	8	40.50	5	40.41	40.15	3	2,992	0.10%
2019/04/25	16	41.01	3	41.92	40.50	13	2,833	0.46%
2019/04/24	25	44.99	2	46.25	44.70	23	2,682	0.86%
2019/04/23	42	48.47	10	46.19	45.35	32	2,588	1.24%
2019/04/22	22	51.46	24	51.84	49.20	-2	2,485	-0.08%
2019/04/19	41	57.79	16	58.15	54.20	25	2,378	1.05%
2019/04/18	0	0.00	1	60.20	60.20	-1	2,243	-0.04%
2019/04/17	1	60.50	1	61.10	60.60	0	2,236	0.00%
2019/04/15	1	54.70	1	54.50	58.80	0	2,311	0.00%
2019/04/12	1	54.70	0	0.00	53.50	1	2,273	0.04%
2019/04/10	11	53.81	0	0.00	53.90	11	2,249	0.49%
2019/04/08	1	55.59	4	55.20	55.60	-3	2,254	-0.13%
2019/04/03	0	0.00	8	55.06	55.50	-8	2,286	-0.35%
2019/04/02	5	55.22	3	55.93	55.80	2	2,310	0.09%
2019/04/01	23	55.56	21	55.80	56.50	2	2,319	0.09%
2019/03/29	4	51.08	7	51.91	53.20	-3	2,218	-0.14%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	4	42.85	10	42.05	44.00	-6	2,028	-0.30%
2019/03/22	1	39.50	1	39.05	39.75	0	1,831	0.00%
2019/03/20	1	36.45	1	36.35	36.35	0	1,734	0.00%
2019/03/06	0	0.00	1	32.15	31.50	-1	1,432	-0.07%
2019/02/26	0	0.00	1	31.15	30.95	-1	1,345	-0.07%
2019/02/25	1	31.20	0	0.00	31.00	1	1,324	0.08%
2019/02/20	1	30.00	0	0.00	30.10	1	1,241	0.08%
2019/02/18	5	31.00	5	31.40	31.40	0	1,164	0.00%
2019/02/13	0	0.00	2	29.25	29.65	-2	1,061	-0.19%
2019/02/12	14	30.29	14	30.58	30.00	0	1,047	0.00%
2019/01/24	0	0.00	20	26.75	27.10	-20	922	-2.17%
2019/01/17	0	0.00	2	28.80	28.60	-2	883	-0.23%
2019/01/15	2	28.20	2	28.60	28.55	0	861	0.00%
2019/01/09	5	30.14	1	29.30	30.20	4	724	0.55%
2019/01/08	1	29.20	1	29.85	29.95	0	671	0.00%
2019/01/07	0	0.00	2	26.20	28.35	-2	555	-0.36%
2019/01/03	0	0.00	2	27.40	26.00	-2	490	-0.41%
2019/01/02	2	26.95	0	0.00	26.85	2	472	0.42%
2018/12/28	0	0.00	2	28.00	27.70	-2	457	-0.44%
2018/12/27	5	28.92	4	29.49	29.15	1	436	0.23%
2018/12/26	6	28.98	9	29.60	29.40	-3	401	-0.75%
2018/12/25	24	28.94	2	29.45	28.90	22	348	6.30%
2018/12/24	57	29.08	56	28.83	29.20	1	301	0.33%
2018/12/13	2	23.50	0	0.00	23.40	2	102	1.95%
2018/08/20	0	0.00	1	22.05	22.10	-1	58	-1.71%
2018/08/13	0	0.00	5	21.45	21.35	-5	58	-8.53%
2018/08/09	3	21.60	0	0.00	21.40	3	57	5.17%
2018/06/25	2	24.40	0	0.00	24.30	2	187	1.07%
2018/06/06	0	0.00	33	24.10	24.00	-33	213	-15.48%
2018/05/21	0	0.00	12	21.80	21.80	-12	237	-5.04%
2018/05/16	0	0.00	3	21.60	21.90	-3	241	-1.24%
2018/04/18	1	25.10	0	0.00	24.40	1	246	0.41%
2018/04/11	1	27.15	0	0.00	27.10	1	228	0.44%
2018/03/31	0	0.00	1	27.20	27.10	-1	229	-0.44%
2018/03/30	1	26.80	2	26.50	27.30	-1	207	-0.48%
2018/03/08	0	0.00	1	23.95	24.00	-1	137	-0.73%
2018/02/12	1	22.00	1	22.50	22.00	0	137	0.00%
2018/02/09	1	22.15	1	22.30	22.00	0	140	0.00%
2018/02/01	1	23.20	1	23.35	23.50	0	145	0.00%
2018/01/26	1	23.05	1	23.05	23.10	0	144	0.00%
2018/01/23	1	23.45	1	23.45	23.40	0	147	0.00%
2018/01/19	1	23.45	1	23.50	23.60	0	154	0.00%
2018/01/17	1	23.70	1	23.70	23.60	0	156	0.00%
2018/01/16	1	23.70	1	23.80	23.80	0	163	0.00%
2018/01/15	1	23.65	1	23.85	23.85	0	167	0.00%