華擎 (3515)-元大-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
515張
產業
上市電腦週邊類股▲0.66%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	225.00	5	224.30	222.00	-4	1,908	-0.21%
2024/05/22	4	225.50	1	226.00	226.00	3	1,938	0.15%
2024/05/21	1	224.50	2	224.50	222.50	-1	1,949	-0.05%
2024/05/20	0	0.00	1	226.50	222.50	-1	1,950	-0.05%
2024/05/17	2	223.75	1	224.00	224.00	1	1,962	0.05%
2024/05/16	0	0.00	1	227.00	225.50	-1	1,983	-0.05%
2024/05/15	5	222.00	0	0.00	221.00	5	1,997	0.25%
2024/05/10	1	215.50	0	0.00	218.00	1	2,041	0.05%
2024/05/08	1.1	219.68	0	0.00	215.50	1.1	2,041	0.05%
2024/05/07	0	214.00	0	0.00	214.50	0	2,044	0.00%
2024/05/06	2	218.00	2	221.50	217.00	0	2,039	0.00%
2024/05/03	0.1	223.00	1	224.50	219.50	-0.9	2,032	-0.04%
2024/05/02	1	225.00	0	0.00	224.50	1	2,025	0.05%
2024/04/26	0	223.50	0	0.00	222.50	0	2,037	0.00%
2024/04/22	0	222.50	0	0.00	221.00	0	2,057	0.00%
2024/04/19	0.2	231.75	0	0.00	228.00	0.2	2,059	0.01%
2024/04/17	1	241.50	1	242.50	240.50	0	2,088	0.00%
2024/04/16	0.1	231.50	1	238.50	232.50	-0.9	2,105	-0.04%
2024/04/15	0	0.00	0	254.00	246.00	0	2,121	0.00%
2024/04/11	0	0.00	0	257.50	255.50	0	2,124	0.00%
2024/04/10	0	261.50	0	0.00	257.50	0	2,140	0.00%
2024/04/09	3	258.33	3	260.50	261.50	0	2,144	0.00%
2024/04/02	0.1	253.00	0	0.00	253.50	0.1	2,157	0.00%
2024/04/01	0	257.00	0	0.00	256.00	0	2,176	0.00%
2024/03/29	0	0.00	1	254.00	254.00	-1	2,194	-0.05%
2024/03/28	1	259.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	267.50	0	0.00	261.00	1	2,257	0.04%
2024/03/25	3	265.84	2	265.50	263.50	1	2,380	0.04%
2024/03/22	3	266.33	3	272.83	268.50	0	2,464	0.00%
2024/03/21	9	274.66	9	267.56	271.00	0	2,539	0.00%
2024/03/20	2	265.50	2	266.50	260.00	0	2,568	0.00%
2024/03/19	5	255.80	4	257.50	254.00	1	2,548	0.04%
2024/03/18	3	254.00	2	252.00	254.50	1	2,562	0.04%
2024/03/15	2	254.00	0	0.00	250.50	2	2,579	0.08%
2024/03/13	1	263.03	1	265.50	262.00	0	2,740	0.00%
2024/03/12	3	280.50	2	281.25	275.00	1	2,826	0.04%
2024/03/08	6	291.59	5	287.90	281.50	1	2,818	0.04%
2024/03/07	5	309.20	7	303.07	308.50	-2	2,719	-0.07%
2024/03/06	2	299.25	4.5	299.67	304.00	-2.5	2,634	-0.09%
2024/03/05	13	294.58	14	298.96	307.00	-1	2,563	-0.04%
2024/03/04	11	282.40	110	283.32	279.50	-99	2,418	-4.09%	大賣/
2024/03/01	103	278.49	4	278.12	278.50	99	2,262	4.38%	大買/
2024/02/29	2	243.00	5	245.32	253.50	-3	2,161	-0.14%
2024/02/26	2	240.99	2	240.25	236.00	0	2,083	0.00%
2024/02/23	1	241.00	4	248.89	249.50	-3	2,177	-0.14%
2024/02/22	3	244.00	2	249.00	241.00	1	2,210	0.05%
2024/02/21	1	243.50	1	245.50	242.00	0	2,200	0.00%
2024/02/20	4	244.88	4	244.25	245.00	0	2,215	0.00%
2024/02/19	2	243.50	1	248.00	239.00	1	2,206	0.05%
2024/02/16	3.3	250.34	3	249.86	252.00	0.2	2,188	0.01%
2024/02/15	8	243.31	8	244.38	245.00	0	2,163	0.00%
2024/02/05	1	236.00	1	233.50	233.50	0	2,141	0.00%
2024/02/02	0	240.50	0	0.00	238.00	0	2,138	0.00%
2024/02/01	0.1	229.50	0	0.00	230.00	0.1	2,123	0.00%
2024/01/30	1	238.50	1	239.50	237.50	0	2,110	0.00%
2024/01/26	0.1	237.50	0	0.00	236.00	0.1	2,099	0.00%
2024/01/25	5	243.70	4	245.38	243.00	1	2,110	0.05%
2024/01/24	5	240.50	5	244.00	239.50	0	2,104	0.00%
2024/01/23	1	244.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	5	247.00	5	246.70	247.50	0	2,099	0.00%
2024/01/19	5	238.50	5	231.60	238.50	0	2,081	0.00%
2024/01/18	1.1	227.14	1	228.00	229.50	0.1	2,075	0.00%
2024/01/17	6	235.00	7	240.93	236.50	-1	2,062	-0.05%
2024/01/16	1.1	237.93	0	0.00	238.00	1.1	2,063	0.05%
2024/01/15	6	240.00	6	241.75	240.50	0	2,065	0.00%
2024/01/12	1	240.00	1	241.50	238.50	0	2,073	0.00%
2024/01/11	3.2	247.47	4	242.50	246.00	-0.8	2,062	-0.04%
2024/01/10	1.2	244.96	1	248.50	237.00	0.2	2,060	0.01%
2024/01/09	4	243.38	4	244.00	243.00	0	2,045	0.00%
2024/01/08	0.1	233.00	0	0.00	234.50	0.1	2,011	0.00%
2024/01/05	0.2	232.75	0	0.00	231.00	0.2	2,036	0.01%
2024/01/04	2.1	241.38	3	236.00	235.50	-0.9	2,031	-0.04%
2024/01/03	7.1	243.67	6	245.00	243.50	1.1	2,027	0.05%
2024/01/02	7.1	248.49	7	252.43	247.00	0.1	2,022	0.00%
2023/12/29	0	0.00	1.3	256.20	257.00	-1.3	2,007	-0.07%
2023/12/28	1	254.50	0	0.00	254.50	1	2,003	0.05%
2023/12/27	17	258.53	17	257.09	258.00	0	2,001	0.00%
2023/12/26	4	254.50	3	252.00	252.00	1	1,991	0.05%
2023/12/25	5	253.40	3	255.50	254.50	2	1,983	0.10%
2023/12/22	12	258.46	13	258.15	254.50	-1	1,970	-0.05%
2023/12/21	10	255.75	10	251.00	255.00	0	1,942	0.00%
2023/12/20	20	254.18	18	251.59	250.50	2	1,902	0.10%
2023/12/19	4	245.87	4	246.88	251.00	0	1,830	0.00%
2023/12/18	4	241.13	5	246.40	245.50	-1	1,756	-0.06%
2023/12/15	5	229.65	4	235.38	234.00	1	1,707	0.06%
2023/12/12	0	0.00	1.1	229.82	225.50	-1.1	1,580	-0.07%
2023/12/11	5	235.50	5	232.50	232.00	0	1,572	0.00%
2023/12/08	3	238.00	3	235.33	230.00	0	1,519	0.00%
2023/12/07	16.1	224.36	16	221.72	221.00	0.1	1,390	0.00%
2023/12/06	8	209.00	9	210.11	218.50	-1	1,275	-0.08%
2023/12/05	1	201.50	15	201.00	199.00	-14	1,216	-1.15%
2023/12/04	3	206.50	3	208.17	206.00	0	1,212	0.00%
2023/11/30	15	215.00	1	213.50	213.00	14	1,208	1.16%
2023/11/29	1	210.00	1	210.00	210.00	0	1,183	0.00%
2023/11/28	5	199.40	5	197.60	199.50	0	1,149	0.00%
2023/11/27	0	197.00	0	0.00	195.50	0	1,152	0.00%
2023/11/24	4	201.75	3	202.00	201.00	1	1,151	0.09%
2023/11/22	31	210.65	11	211.14	207.50	20	1,126	1.78%
2023/11/21	100	210.00	102	210.00	210.00	-2	1,021	-0.20%	大賣/
2023/11/08	0	191.50	0.1	192.00	188.00	-0.1	1,346	-0.01%
2023/11/07	0	188.50	0	0.00	191.50	0	1,369	0.00%
2023/11/03	1	190.00	0	0.00	186.50	1	1,442	0.07%
2023/11/02	3	190.17	3	189.67	191.00	0	1,475	0.00%
2023/10/25	0.4	193.50	0	0.00	193.00	0.4	1,723	0.02%
2023/10/18	0	0.00	1	195.50	191.00	-1	2,179	-0.05%
2023/10/16	0	202.50	0	0.00	204.50	0	2,386	0.00%
2023/10/13	0	0.00	1.4	204.14	204.00	-1.4	2,596	-0.05%
2023/10/12	0	0.00	1	219.50	219.00	-1	2,725	-0.04%
2023/10/06	1	214.50	1	218.50	217.00	0	3,056	0.00%
2023/10/04	1	215.00	1	215.00	215.00	0	3,427	0.00%
2023/10/03	1	216.50	0	0.00	219.00	1	3,468	0.03%
2023/10/02	0	0.00	1	219.50	219.50	-1	3,504	-0.03%
2023/09/28	1	213.00	1	216.50	212.00	0	3,569	0.00%
2023/09/26	0.1	214.00	0	0.00	211.00	0.1	3,804	0.00%
2023/09/25	1	208.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	3	208.00	2	208.50	211.50	1	3,908	0.03%
2023/09/20	1	213.00	1	214.50	211.00	0	3,988	0.00%
2023/09/15	1.4	210.14	2.1	209.95	210.00	-0.7	4,183	-0.02%
2023/09/14	1	204.50	1	205.50	206.00	0	4,245	0.00%
2023/09/12	0	0.00	0	209.50	208.00	0	4,400	0.00%
2023/09/11	0	0.00	4	213.63	211.00	-4	4,471	-0.09%
2023/09/04	0	0.00	0.5	224.70	229.00	-0.5	5,055	-0.01%
2023/09/01	0	0.00	0.5	229.00	227.00	-0.5	5,073	-0.01%
2023/08/30	1	241.50	0	0.00	237.00	1	5,148	0.02%
2023/08/28	1	236.98	1	237.00	237.00	0	5,230	0.00%
2023/08/25	4.1	243.11	5	242.40	239.50	-1	5,297	-0.02%
2023/08/24	3	260.17	2	255.50	251.50	1	5,381	0.02%
2023/08/23	0	0.00	1	251.98	250.00	-1	5,386	-0.02%
2023/08/22	1	259.50	0	0.00	254.50	1	5,486	0.02%
2023/08/21	0	0.00	1	260.00	250.00	-1	5,467	-0.02%
2023/08/18	5	261.60	4	262.75	256.50	1	5,384	0.02%
2023/08/17	0	251.50	3	247.50	250.50	-3	5,242	-0.06%
2023/08/16	1	226.50	1	229.00	235.50	0	5,198	0.00%
2023/08/15	0	0.00	1	227.98	228.50	-1	5,186	-0.02%
2023/08/14	0.1	222.00	0	0.00	225.00	0.1	5,178	0.00%
2023/08/11	1	231.00	0	230.00	226.50	1	5,167	0.02%
2023/08/10	4	231.34	4	230.38	233.00	0	5,141	0.00%
2023/08/09	4	236.88	2.1	239.40	241.00	2	5,096	0.04%
2023/08/08	2	243.00	2	243.00	243.00	0	5,064	0.00%
2023/08/07	1	243.00	0	0.00	242.00	1	5,013	0.02%
2023/08/04	4	234.25	4	234.25	233.50	0	4,954	0.00%
2023/08/02	0.3	234.58	0	0.00	232.50	0.3	4,919	0.01%
2023/08/01	0.5	246.30	0.1	250.50	247.50	0.5	4,868	0.01%
2023/07/31	3	257.17	4.2	256.87	253.00	-1.2	4,825	-0.02%
2023/07/27	2	255.49	0	0.00	258.00	2	4,732	0.04%
2023/07/26	1	264.48	1	261.50	261.00	0	4,685	0.00%
2023/07/25	6	280.81	8.1	284.14	272.00	-2.1	4,593	-0.05%
2023/07/24	1	278.90	2	276.25	275.00	-1	4,448	-0.02%
2023/07/21	11	277.64	7	273.14	277.00	4	4,361	0.09%
2023/07/20	3.1	272.69	4.3	277.80	273.50	-1.2	4,252	-0.03%
2023/07/19	4.1	288.06	5.2	285.75	280.50	-1.1	4,158	-0.03%
2023/07/18	8.3	284.39	8.1	284.69	286.00	0.2	4,029	0.01%
2023/07/17	4.2	264.55	5.2	265.85	272.00	-1	3,817	-0.03%
2023/07/14	7	252.09	6	254.42	257.50	1	3,659	0.03%
2023/07/13	13.2	265.18	14	263.46	248.50	-0.8	3,559	-0.02%
2023/07/12	9	257.62	8	256.25	257.00	1	3,311	0.03%
2023/07/11	5	242.70	9	247.28	250.00	-4	3,085	-0.13%
2023/07/10	5	225.00	0	0.00	227.50	5	2,937	0.17%
2023/07/07	0	0.00	9	221.11	222.00	-9	2,909	-0.31%
2023/07/06	4	225.63	4	229.00	226.50	0	2,871	0.00%
2023/07/05	0.1	227.29	2	226.50	225.00	-1.9	2,790	-0.07%
2023/07/04	15	233.47	18	233.00	236.50	-3	2,709	-0.11%
2023/07/03	2.1	229.68	2	231.00	221.00	0.1	2,530	0.00%
2023/06/30	14	223.11	10	220.25	222.50	4	2,435	0.16%
2023/06/29	3	219.33	2	218.50	220.50	1	2,393	0.04%
2023/06/28	1	211.03	2	211.50	209.00	-1	2,311	-0.04%
2023/06/27	4	212.38	4.1	209.75	208.00	-0.1	2,290	0.00%
2023/06/26	2.1	225.86	6	226.50	216.50	-3.9	2,245	-0.17%
2023/06/21	13.1	233.07	10	231.61	230.00	3	2,154	0.14%
2023/06/20	2.1	220.71	0	0.00	222.00	2.1	2,036	0.10%
2023/06/19	4	224.87	5.4	221.39	224.00	-1.4	1,980	-0.07%
2023/06/16	3	220.53	5	223.80	217.50	-2	1,924	-0.10%
2023/06/15	4	213.63	3	213.50	208.50	1	1,825	0.05%
2023/06/14	5.4	214.55	3	218.00	208.50	2.4	1,766	0.14%
2023/06/13	6	224.58	6	224.00	226.50	0	1,681	0.00%
2023/06/12	11	216.73	14	213.61	219.50	-3	1,533	-0.19%
2023/06/09	1	194.00	1	201.00	201.00	0	1,388	0.00%
2023/06/08	5	181.30	7	181.43	183.00	-2	1,345	-0.15%
2023/06/06	0	0.00	4	170.00	167.00	-4	1,276	-0.31%
2023/06/02	3	166.50	2	162.50	162.50	1	1,210	0.08%
2023/06/01	0	157.50	1	158.00	157.50	-1	1,135	-0.09%
2023/05/31	3	160.33	3	159.50	158.50	0	1,124	0.00%
2023/05/30	7	157.14	6	157.42	155.00	1	1,050	0.10%
2023/05/29	0	0.00	1	155.00	154.00	-1	968	-0.10%
2023/05/26	3	152.67	8	153.88	152.00	-5	1,035	-0.48%
2023/05/25	0	0.00	1	144.50	142.50	-1	1,025	-0.10%
2023/05/16	1	133.50	1	135.00	135.00	0	1,057	0.00%
2023/05/02	0	0.00	1	136.50	137.00	-1	1,264	-0.08%
2023/04/27	1	130.50	0	0.00	132.00	1	1,293	0.08%
2023/04/25	1	129.50	0	0.00	129.00	1	1,384	0.07%
2023/04/21	2	133.75	2	131.50	131.50	0	1,429	0.00%
2023/04/14	0	0.00	1	143.00	142.00	-1	1,689	-0.06%
2023/04/12	0	0.00	1	146.00	145.00	-1	1,915	-0.05%
2023/04/11	2	143.75	0	0.00	143.00	2	1,988	0.10%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	1	139.00	0	0.00	140.50	1	2,910	0.03%
2023/03/21	0	0.00	11	138.00	138.00	-11	2,924	-0.38%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	1	137.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	2	136.50	0	0.00	134.50	2	2,982	0.07%
2023/03/15	0	0.00	2	137.00	136.50	-2	2,981	-0.07%
2023/03/14	1	136.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	3	135.33	10	138.00	139.50	-7	2,949	-0.24%
2023/03/10	7	141.00	1	139.50	141.00	6	2,948	0.20%
2023/03/09	1	153.00	1	150.50	150.50	0	2,966	0.00%
2023/03/08	8	151.13	0	0.00	151.00	8	2,983	0.27%
2023/03/03	0	0.00	1	155.52	156.50	-1	3,268	-0.03%
2023/03/02	1	155.00	0	0.00	155.00	1	3,289	0.03%
2023/03/01	6	156.08	6	154.75	154.50	0	3,350	0.00%
2023/02/24	15	167.00	7	164.64	158.50	8	3,358	0.24%
2023/02/23	5	159.80	17	160.30	168.00	-12	3,320	-0.36%
2023/02/20	1	154.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	1	151.49	0	0.00	150.00	1	3,692	0.03%
2023/02/14	1	150.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	5	157.10	6	150.33	149.00	-1	3,751	-0.03%
2023/02/02	10	151.00	0	0.00	151.50	10	3,800	0.26%
2023/01/30	1	152.50	1	150.00	150.00	0	3,953	0.00%
2023/01/11	1	148.00	0.1	147.50	147.50	0.9	4,116	0.02%
2023/01/10	0	0.00	2	155.75	155.50	-2	4,103	-0.05%
2023/01/09	4	154.50	2	154.00	156.00	2	4,065	0.05%
2023/01/06	1	151.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	3	151.83	4	151.00	147.00	-1	3,990	-0.03%
2023/01/04	1	149.00	0	0.00	149.00	1	3,891	0.03%
2023/01/03	19.1	150.66	22	149.20	149.00	-2.9	3,838	-0.08%
2022/12/30	6	143.00	11	141.68	142.00	-5	3,662	-0.14%
2022/12/29	15	143.60	13.3	143.68	143.00	1.7	3,609	0.05%
2022/12/27	6	139.67	1	142.00	139.50	5	3,511	0.14%
2022/12/23	0	0.00	1	133.68	140.50	-1	3,467	-0.03%
2022/12/22	0	135.00	0	0.00	136.50	0	3,444	0.00%
2022/12/21	2	135.00	2	136.25	133.00	0	3,430	0.00%
2022/12/20	4.1	140.37	0	0.00	135.50	4.1	3,393	0.12%
2022/12/19	0	142.50	1	141.00	141.00	-1	3,335	-0.03%
2022/12/16	3.2	147.69	2.1	147.94	148.50	1.1	3,307	0.03%
2022/12/15	60.1	151.01	65	151.49	151.00	-4.9	3,199	-0.15%
2022/12/14	10	137.30	28	139.66	143.50	-18	2,816	-0.64%
2022/12/13	0	0.00	3	132.83	130.50	-3	2,739	-0.11%
2022/12/12	7	131.79	11	134.86	128.50	-4	2,744	-0.15%
2022/12/09	1	125.50	1	127.00	127.00	0	2,693	0.00%
2022/12/08	0	0.00	1	126.50	124.50	-1	2,735	-0.04%
2022/12/07	0	0.00	2	125.50	125.00	-2	2,884	-0.07%
2022/12/06	2	129.75	4	130.00	127.50	-2	2,945	-0.07%
2022/12/05	0	131.00	5	133.40	131.00	-5	2,955	-0.17%
2022/12/02	20	130.30	0	0.00	130.00	20	2,944	0.68%
2022/12/01	16	134.19	10	134.35	131.50	6	2,919	0.21%
2022/11/30	4	129.13	4	128.88	130.00	0	2,850	0.00%
2022/11/29	12	128.96	4	128.63	128.50	8	2,828	0.28%
2022/11/28	12	135.08	71	136.92	132.50	-59	2,782	-2.12%
2022/11/25	61	136.42	0	0.00	136.50	61	2,588	2.36%
2022/11/23	5	124.60	4	122.50	122.00	1	2,482	0.04%
2022/11/21	7	131.71	11	129.82	129.50	-4	2,397	-0.17%
2022/11/18	7	128.43	7	127.36	131.50	0	2,315	0.00%
2022/11/17	11	119.27	11	121.18	124.50	0	2,118	0.00%
2022/11/16	1	110.50	1	113.00	113.50	0	1,872	0.00%
2022/11/15	0	0.00	3	104.00	103.50	-3	1,825	-0.16%
2022/11/11	5	102.80	0.5	106.00	101.50	4.5	1,799	0.25%
2022/11/09	0.2	105.00	0	0.00	106.00	0.2	1,735	0.01%
2022/11/08	0.3	106.00	1	104.50	102.00	-0.7	1,716	-0.04%
2022/11/07	3	104.67	1	102.57	103.50	2	1,709	0.12%
2022/11/04	0	0.00	4	101.13	101.00	-4	1,644	-0.24%
2022/11/03	0	103.00	4	103.00	103.00	-4	1,621	-0.25%
2022/11/02	1	99.00	1	97.80	101.00	0	1,601	0.00%
2022/10/31	0	0.00	3	98.00	98.00	-3	1,580	-0.19%
2022/10/28	3	102.50	0	0.00	98.80	3	1,564	0.19%
2022/10/27	5	102.20	5	102.80	102.50	0	1,543	0.00%
2022/10/26	4	103.13	6	101.93	100.50	-2	1,477	-0.14%
2022/10/25	9	99.46	21	100.84	99.10	-12	1,347	-0.89%
2022/10/24	23	99.04	20	99.28	98.00	3	1,248	0.24%
2022/10/20	11	93.45	0	0.00	91.40	11	1,184	0.93%
2022/10/19	5	97.06	5	96.72	94.70	0	1,149	0.00%
2022/10/18	2	92.75	2	93.85	91.00	0	1,074	0.00%
2022/09/30	0	0.00	1	83.20	85.30	-1	1,152	-0.09%
2022/09/29	1	85.20	0	0.00	85.50	1	1,154	0.09%
2022/09/28	0	0.00	1	84.50	83.20	-1	1,153	-0.09%
2022/09/22	0	0.00	3	92.80	93.20	-3	1,114	-0.27%
2022/09/21	1	98.33	0	0.00	97.30	1	1,078	0.09%
2022/09/20	12	103.58	10	106.00	103.00	2	1,048	0.19%
2022/09/19	1	106.50	2	106.00	108.50	-1	1,008	-0.10%
2022/09/16	5	105.80	1	103.50	103.00	4	979	0.41%
2022/09/15	8	109.06	6	107.84	107.00	2	962	0.20%
2022/09/14	13	109.96	13.8	110.76	108.00	-0.8	919	-0.09%
2022/09/13	2.6	104.87	3	106.50	107.00	-0.4	772	-0.05%
2022/09/02	1	95.40	0	0.00	93.60	1	763	0.13%
2022/08/25	0	0.00	3	101.50	103.50	-3	742	-0.40%
2022/08/04	0	94.10	0	0.00	94.70	0	751	0.00%
2022/07/26	0	0.00	1	101.00	96.40	-1	795	-0.13%
2022/07/25	0	0.00	3	102.00	102.00	-3	790	-0.38%
2022/07/20	3.2	103.56	0	0.00	101.00	3.2	800	0.40%
2022/07/14	3	95.93	0	0.00	96.10	3	731	0.41%
2022/07/13	1	107.50	1	106.00	107.00	0	724	0.00%
2022/07/12	1	101.50	0	0.00	103.00	1	722	0.14%
2022/07/11	0	0.00	0.3	106.50	105.50	-0.3	722	-0.04%
2022/07/06	0	0.00	4	106.63	105.50	-4	708	-0.56%
2022/07/05	3	107.00	0	0.00	106.50	3	716	0.42%
2022/06/28	1	119.00	0	0.00	116.00	1	892	0.11%
2022/06/27	0	0.00	1	120.50	120.00	-1	903	-0.11%
2022/06/22	1	118.00	0	115.50	115.00	1	903	0.11%
2022/06/17	1	124.50	1	125.50	123.00	0	872	0.00%
2022/06/13	1	145.00	1	142.50	142.50	0	873	0.00%
2022/06/09	1	152.50	0	0.00	154.00	1	918	0.11%
2022/05/24	0	0.00	2	150.00	148.50	-2	1,275	-0.16%
2022/05/18	2	161.00	0	0.00	159.50	2	1,390	0.14%
2022/05/12	0	0.00	5	149.70	149.00	-5	1,412	-0.35%
2022/05/10	2	153.75	2	148.00	154.00	0	1,414	0.00%
2022/05/09	3	152.17	3	151.00	151.00	0	1,421	0.00%
2022/05/05	4	165.13	0	0.00	164.00	4	1,433	0.28%
2022/04/29	1	169.50	1	166.50	166.00	0	1,462	0.00%
2022/04/27	0	0.00	4	163.75	166.50	-4	1,474	-0.27%
2022/04/26	3	161.50	0	0.00	167.00	3	1,459	0.21%
2022/04/25	0	0.00	1	163.00	164.00	-1	1,454	-0.07%
2022/04/20	2	173.50	0	0.00	176.50	2	1,475	0.14%
2022/04/15	2	170.25	2	170.00	170.00	0	1,543	0.00%
2022/04/11	1	179.00	2	177.50	177.00	-1	1,752	-0.06%
2022/04/08	0	0.00	5	181.00	180.50	-5	1,774	-0.28%
2022/04/07	1	188.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	13	192.04	13	190.46	192.50	0	1,780	0.00%
2022/04/01	2	209.75	2	210.75	205.50	0	1,798	0.00%
2022/03/31	12	215.96	9	215.06	215.00	3	1,793	0.17%
2022/03/25	8	201.38	8	199.50	198.00	0	1,862	0.00%
2022/03/24	1	199.50	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	199.00	1	202.00	199.00	0	1,911	0.00%
2022/03/22	1	200.50	0	0.00	200.00	1	2,015	0.05%
2022/03/18	2	200.75	1	202.50	203.50	1	2,212	0.05%
2022/03/17	1	203.00	1	204.00	203.50	0	2,317	0.00%
2022/03/16	1	198.00	0	0.00	196.50	1	2,371	0.04%
2022/03/14	18	195.42	19	195.16	201.00	-1	2,670	-0.04%
2022/03/11	9	196.89	9	198.33	201.00	0	2,715	0.00%
2022/03/10	0.1	214.50	2	215.25	216.00	-2	2,708	-0.07%
2022/03/09	1	207.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	208.50	1	214.50	205.00	1	2,793	0.04%
2022/03/07	9	214.50	5	212.20	212.00	4	2,876	0.14%
2022/03/04	3	227.83	2	227.00	229.00	1	2,974	0.03%
2022/03/02	1	239.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	4	240.50	5	238.20	242.00	-1	3,105	-0.03%
2022/02/25	1	218.00	1	224.00	225.00	0	3,078	0.00%
2022/02/22	2	217.50	1	217.00	213.00	1	3,149	0.03%
2022/02/21	1	230.50	1	234.00	234.50	0	3,198	0.00%
2022/02/15	3	231.00	0	0.00	230.50	3	3,715	0.08%
2022/02/11	2	241.50	0	0.00	238.00	2	4,015	0.05%
2022/02/10	2	242.25	0	0.00	242.00	2	4,145	0.05%
2022/02/09	1	251.00	3	252.00	248.50	-2	4,286	-0.05%
2022/02/07	1	235.50	0	0.00	239.00	1	4,385	0.02%
2022/01/26	2	228.00	2	232.00	230.00	0	4,406	0.00%
2022/01/25	6	234.25	1	237.50	232.00	5	4,428	0.11%
2022/01/24	3	239.67	2	239.00	243.50	1	4,481	0.02%
2022/01/21	0	0.00	4	247.00	247.50	-4	4,523	-0.09%
2022/01/18	1	258.00	1	259.00	258.00	0	4,536	0.00%
2022/01/11	1	246.00	1	252.50	253.50	0	4,926	0.00%
2022/01/07	4	249.63	3	249.17	250.00	1	4,977	0.02%
2022/01/06	5	259.10	2	272.75	260.00	3	4,929	0.06%
2022/01/05	1	271.00	3	273.83	262.00	-2	4,848	-0.04%
2022/01/04	1	283.50	1	277.50	277.50	0	4,832	0.00%
2022/01/03	7	288.00	5	280.00	280.00	2	4,833	0.04%
2021/12/30	1.3	277.00	1	281.50	281.50	0.3	4,840	0.01%
2021/12/29	1	277.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	6	280.17	5	280.80	282.50	1	4,828	0.02%
2021/12/27	2	273.75	3	276.67	272.50	-1	4,794	-0.02%
2021/12/24	20	280.65	17	279.41	277.50	3	4,773	0.06%
2021/12/23	1	269.00	1	268.50	267.50	0	4,697	0.00%
2021/12/21	0	0.00	1	270.00	268.50	-1	4,777	-0.02%
2021/12/20	1	275.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	5	278.00	6	277.83	272.00	-1	4,866	-0.02%
2021/12/16	8	287.38	7	283.93	278.00	1	4,870	0.02%
2021/12/15	7	278.79	7	280.90	279.50	0	4,762	0.00%
2021/12/14	4	275.60	3	273.50	264.50	1	4,669	0.02%
2021/12/13	1	279.00	0	0.00	269.00	1	4,557	0.02%
2021/12/10	1	282.00	0	0.00	283.00	1	4,419	0.02%
2021/12/09	2	283.50	23	280.74	287.50	-21	4,341	-0.48%
2021/12/08	26	282.21	8	268.67	286.50	18	4,216	0.43%
2021/12/07	2	257.42	6	256.75	260.50	-4	4,029	-0.10%
2021/12/06	1	239.00	1	245.00	246.00	0	3,943	0.00%
2021/12/03	1	254.00	1	251.00	250.50	0	3,905	0.00%
2021/12/02	11	253.23	5	248.90	246.50	6	3,886	0.15%
2021/12/01	10	245.75	11	246.45	250.00	-1	3,819	-0.03%
2021/11/30	9	241.67	12	243.25	239.00	-3	3,705	-0.08%
2021/11/29	3	224.00	3.3	224.69	226.00	-0.3	3,576	-0.01%
2021/11/26	5	233.60	5.2	232.05	227.00	-0.2	3,527	0.00%
2021/11/25	29.4	248.50	28	249.68	236.00	1.4	3,475	0.04%
2021/11/24	1	231.00	1	236.00	229.50	0	3,362	0.00%
2021/11/23	2	233.50	1	235.00	231.00	1	3,336	0.03%
2021/11/22	2	234.00	3	237.67	239.00	-1	3,327	-0.03%
2021/11/19	3	241.85	3	245.17	240.50	0	3,285	0.00%
2021/11/18	3	252.17	0	0.00	248.00	3	3,237	0.09%
2021/11/17	23	244.46	41.3	247.15	258.50	-18.3	3,146	-0.58%
2021/11/16	12.3	238.91	7	240.21	235.00	5.3	2,983	0.18%
2021/11/15	11	235.41	8.2	237.93	239.00	2.8	2,925	0.10%
2021/11/12	46.2	244.86	33.5	246.09	241.50	12.7	2,849	0.45%
2021/11/11	10	225.75	27.4	230.18	237.50	-17.4	2,615	-0.67%
2021/11/10	4.1	206.41	7.2	206.75	216.00	-3.1	2,457	-0.13%
2021/11/09	21	197.21	21	202.14	205.50	0	2,324	0.00%
2021/11/08	10.7	193.45	14	194.89	195.00	-3.3	2,192	-0.15%
2021/11/05	24	186.04	20	186.00	184.50	4	2,081	0.19%
2021/11/04	4	182.88	4	183.00	178.00	0	1,971	0.00%
2021/11/01	9	179.56	6	180.42	180.00	3	1,924	0.16%
2021/10/29	5	169.80	4	170.75	173.50	1	1,860	0.05%
2021/10/28	2	164.50	0	0.00	163.50	2	1,818	0.11%
2021/10/26	1	164.50	1	167.00	167.00	0	1,879	0.00%
2021/10/25	1	163.50	1	167.50	166.00	0	1,881	0.00%
2021/10/22	7	171.43	7	169.29	170.00	0	1,883	0.00%
2021/10/21	19	178.24	29	180.36	169.50	-10	1,892	-0.53%
2021/10/20	1	175.00	1	179.00	183.00	0	1,785	0.00%
2021/10/19	14	177.64	6	179.17	183.00	8	1,690	0.47%
2021/10/18	0	0.00	2	171.75	177.50	-2	1,548	-0.13%
2021/10/15	3	161.17	1	161.50	161.50	2	1,456	0.14%
2021/10/14	2	160.25	3	159.50	159.50	-1	1,460	-0.07%
2021/10/13	2	157.00	1	157.00	158.00	1	1,473	0.07%
2021/10/12	2	157.50	2	154.50	154.50	0	1,471	0.00%
2021/10/06	3	158.83	1	162.50	156.50	2	1,387	0.14%
2021/10/04	7	155.50	6	152.51	155.50	1	1,405	0.07%
2021/10/01	1	153.00	1	157.00	152.00	0	1,412	0.00%
2021/09/30	1	158.50	1	161.00	161.00	0	1,403	0.00%
2021/09/29	0	0.00	1	162.00	159.00	-1	1,375	-0.07%
2021/09/28	1	164.00	0	0.00	164.50	1	1,350	0.07%
2021/09/27	7	157.79	8	154.88	157.50	-1	1,283	-0.08%
2021/09/24	1	153.50	0	0.00	163.50	1	1,204	0.08%
2021/09/23	0	0.00	1	149.50	149.00	-1	1,173	-0.09%
2021/09/22	0	0.00	1	142.00	143.00	-1	1,166	-0.09%
2021/09/10	0.2	140.50	0	0.00	142.50	0.2	1,463	0.01%
2021/09/09	0.1	139.54	0	0.00	141.00	0.1	1,543	0.01%
2021/09/08	0.2	140.50	0	0.00	139.00	0.2	1,667	0.01%
2021/09/02	1	140.50	1	141.00	138.50	0	1,769	0.00%
2021/08/30	0	0.00	2	141.50	139.50	-2	1,767	-0.11%
2021/08/27	2	140.00	0	0.00	140.50	2	1,773	0.11%
2021/08/26	1	140.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	1.2	140.31	0	0.00	143.50	1.2	1,778	0.07%
2021/08/24	0.1	136.50	0	0.00	135.50	0.1	1,768	0.01%
2021/08/23	0	0.00	2	131.50	134.50	-2	1,752	-0.11%
2021/08/20	2	126.50	0	0.00	126.50	2	1,748	0.11%
2021/08/19	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2021/08/13	1	142.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	3	144.00	0	0.00	144.00	3	1,715	0.17%
2021/08/09	4	162.75	4	160.00	160.00	0	1,706	0.00%
2021/08/06	1.2	163.25	2	165.50	162.50	-0.8	1,720	-0.05%
2021/08/03	1	171.00	3	168.50	168.50	-2	1,818	-0.11%
2021/08/02	1	173.50	0	0.00	171.50	1	1,866	0.05%
2021/07/30	2	177.00	2	175.50	168.50	0	1,873	0.00%
2021/07/29	2	169.00	0	0.00	165.00	2	1,869	0.11%
2021/07/28	1	171.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	10	175.50	10	171.00	167.00	0	2,102	0.00%
2021/07/26	1	169.00	3	169.50	169.00	-2	2,160	-0.09%
2021/07/23	0	0.00	3	163.33	162.00	-3	2,183	-0.14%
2021/07/22	1	161.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	0	0.00	1	164.50	164.00	-1	2,173	-0.05%
2021/07/20	2	169.00	1	170.50	168.00	1	2,162	0.05%
2021/07/19	4	170.00	1	171.50	167.00	3	2,146	0.14%
2021/07/16	1	178.00	0	0.00	176.00	1	2,134	0.05%
2021/07/05	1	191.50	1	195.00	191.50	0	2,169	0.00%
2021/06/29	1	209.50	1	205.48	205.00	0	2,124	0.00%
2021/06/28	1	198.50	0	201.00	202.00	1	2,103	0.05%
2021/06/25	1	206.50	4	200.26	199.00	-3	2,083	-0.15%
2021/06/24	1.1	209.71	0	207.00	208.00	1	2,045	0.05%
2021/06/23	0.1	213.50	0	0.00	213.50	0.1	2,010	0.00%
2021/06/22	3	208.00	1	206.93	207.00	2	1,967	0.10%
2021/06/21	10.1	205.77	9	206.61	209.00	1.1	1,880	0.06%
2021/06/18	2	196.07	3	196.50	201.50	-1	1,812	-0.05%
2021/06/17	4	193.00	3	192.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/11	0	0.00	3	170.50	168.00	-3	1,528	-0.20%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/02	1	168.00	0	0.00	166.00	1	1,559	0.06%
2021/05/28	0	0.00	1	163.00	163.00	-1	1,541	-0.06%
2021/05/26	1	161.50	0	0.00	162.50	1	1,577	0.06%
2021/05/24	0	0.00	2	151.50	155.00	-2	1,566	-0.13%
2021/05/21	0	0.00	1	152.50	153.00	-1	1,584	-0.06%
2021/05/18	2	147.50	0	0.00	150.00	2	1,575	0.13%
2021/05/17	0	0.00	1	143.50	142.00	-1	1,573	-0.06%
2021/05/12	2	155.75	1	152.00	155.00	1	1,491	0.07%
2021/05/10	5	174.30	5.1	177.55	178.50	-0.1	1,396	-0.01%
2021/05/07	3	173.33	3	174.17	174.00	0	1,339	0.00%
2021/05/05	4	177.88	3.2	178.65	176.00	0.8	1,283	0.06%
2021/05/04	3	177.50	11	176.05	185.50	-8	1,172	-0.68%
2021/05/03	14.2	177.12	8	177.94	169.00	6.2	1,022	0.61%
2021/04/29	0	0.00	1	169.50	170.50	-1	935	-0.11%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/23	2	158.50	0	0.00	159.00	2	919	0.22%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/20	6	163.83	6	163.50	163.50	0	914	0.00%
2021/04/19	18	165.50	18	164.50	165.00	0	913	0.00%
2021/04/16	0	0.00	1	162.00	166.00	-1	899	-0.11%
2021/04/14	1	154.99	1	156.00	155.50	0	875	0.00%
2021/04/13	0.1	166.00	0	0.00	157.50	0.1	863	0.01%
2021/04/12	0	0.00	1	169.00	166.50	-1	836	-0.12%
2021/04/06	0	0.00	1	159.50	160.00	-1	784	-0.13%
2021/03/31	1	162.50	0	0.00	160.50	1	784	0.13%
2021/03/25	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/22	0	162.00	0	0.00	158.50	0	774	0.00%
2021/03/18	0	0.00	2	162.00	163.00	-2	755	-0.26%
2021/03/17	0	0.00	4	159.25	158.50	-4	756	-0.53%
2021/03/16	1	159.50	0	0.00	159.50	1	767	0.13%
2021/03/02	3	157.17	2	159.50	157.00	1	781	0.13%
2021/02/26	2	157.50	3	157.00	156.00	-1	773	-0.13%
2021/02/02	2	142.00	0	0.00	141.50	2	830	0.24%
2021/01/28	0	0.00	1	148.00	146.00	-1	952	-0.10%
2021/01/27	1	151.50	0	0.00	151.00	1	959	0.10%
2021/01/26	0	0.00	1	149.00	146.50	-1	947	-0.11%
2021/01/20	0	0.00	6	155.83	151.50	-6	994	-0.60%
2021/01/14	1	159.50	1	160.00	160.00	0	1,093	0.00%
2021/01/13	0	0.00	2	157.00	158.00	-2	1,139	-0.18%
2021/01/12	1	161.00	1	160.00	155.00	0	1,146	0.00%
2021/01/08	2	157.25	2	157.75	159.00	0	1,152	0.00%
2021/01/07	2	156.50	0	0.00	155.50	2	1,155	0.17%
2020/12/30	2	155.50	2	154.25	156.50	0	1,191	0.00%
2020/12/24	1	157.50	0	0.00	156.50	1	1,185	0.08%
2020/12/22	0	0.00	10	158.00	156.00	-10	1,194	-0.84%
2020/12/21	0	0.00	1	160.00	159.00	-1	1,201	-0.08%
2020/12/18	2	163.50	2	161.50	161.50	0	1,202	0.00%
2020/12/17	0	0.00	1	167.00	161.00	-1	1,210	-0.08%
2020/12/15	2	158.50	1	161.50	158.50	1	1,210	0.08%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	0	0.00	4	159.00	161.50	-4	1,220	-0.33%
2020/12/09	12	172.25	1	171.00	173.00	11	1,204	0.91%
2020/12/08	12	168.75	0	0.00	169.00	12	1,190	1.01%
2020/12/07	5	163.80	0	0.00	163.50	5	1,185	0.42%
2020/12/01	1	170.50	1	170.00	171.00	0	1,238	0.00%
2020/11/27	1	168.00	0	0.00	169.50	1	1,249	0.08%
2020/11/20	1	170.00	1	171.00	170.50	0	1,460	0.00%
2020/11/19	0	0.00	1	171.00	168.50	-1	1,618	-0.06%
2020/11/18	1	167.00	0	0.00	167.00	1	1,696	0.06%
2020/11/12	1	164.00	1	162.00	162.00	0	1,892	0.00%
2020/11/09	1	173.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	172.50	3	172.17	172.50	-1	2,113	-0.05%
2020/11/05	3	163.67	1	164.50	163.00	2	2,060	0.10%
2020/11/04	1	157.50	1	155.50	157.50	0	2,059	0.00%
2020/10/28	3	173.33	3	172.67	170.50	0	2,313	0.00%
2020/10/27	3	170.00	2	170.00	169.00	1	2,275	0.04%
2020/10/23	0	0.00	1	168.00	165.00	-1	2,240	-0.04%
2020/10/21	3	172.83	2	174.00	173.50	1	2,266	0.04%
2020/10/16	0	0.00	4	167.00	168.00	-4	2,279	-0.18%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	170.00	0	0.00	167.50	1	2,406	0.04%
2020/10/08	2	171.00	0	0.00	170.50	2	2,517	0.08%
2020/10/07	2	177.50	0	0.00	176.50	2	2,549	0.08%
2020/09/25	0	0.00	3	173.33	173.00	-3	3,189	-0.09%
2020/09/11	0	0.00	1	180.00	179.50	-1	3,532	-0.03%
2020/09/09	0	0.00	1	182.00	188.00	-1	3,561	-0.03%
2020/09/04	1	195.00	0	0.00	199.50	1	3,884	0.03%
2020/09/03	0	0.00	1	201.00	195.00	-1	3,896	-0.03%
2020/09/01	1	195.50	1	199.50	195.50	0	3,919	0.00%
2020/08/28	2	199.75	3	197.50	197.50	-1	4,003	-0.02%
2020/08/27	1	194.50	0	0.00	194.00	1	4,066	0.02%
2020/08/25	2	198.75	4	198.25	203.50	-2	4,036	-0.05%
2020/08/24	1	190.50	1	190.50	188.00	0	3,950	0.00%
2020/08/21	3	177.17	1	174.00	178.00	2	3,915	0.05%
2020/08/20	2	188.00	3	184.00	178.50	-1	3,960	-0.03%
2020/08/19	1	198.00	1	192.00	191.50	0	4,033	0.00%
2020/08/18	0	0.00	1	197.00	200.00	-1	4,208	-0.02%
2020/08/17	11	194.77	13	192.88	193.50	-2	4,351	-0.05%
2020/08/14	2	177.50	5	179.70	182.50	-3	4,355	-0.07%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/12	2	168.25	1	170.00	168.00	1	4,377	0.02%
2020/08/11	1	176.00	1	173.00	172.00	0	4,442	0.00%
2020/08/07	0	0.00	1	177.00	178.50	-1	4,722	-0.02%
2020/08/06	4	178.50	3	184.33	179.00	1	4,939	0.02%
2020/08/05	5	175.10	7	179.43	185.50	-2	5,138	-0.04%
2020/08/04	5	166.90	1	169.00	169.00	4	5,108	0.08%
2020/07/30	2	174.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	1	168.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	166.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	173.00	174.00	-1	5,239	-0.02%
2020/07/24	1	167.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	1	170.00	1	172.50	171.50	0	5,307	0.00%
2020/07/21	1	174.50	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	3	173.17	178.00	-3	5,429	-0.06%
2020/07/17	0	0.00	1	177.50	170.50	-1	5,538	-0.02%
2020/07/15	2	173.25	4	173.75	170.50	-2	5,579	-0.04%
2020/07/14	0	0.00	6	170.33	170.50	-6	5,586	-0.11%
2020/07/13	4	169.75	4	171.38	166.50	0	5,620	0.00%
2020/07/10	4	163.38	1	160.00	165.00	3	5,637	0.05%
2020/07/09	3	164.50	5	165.70	162.50	-2	5,706	-0.04%
2020/07/08	6	168.75	3	171.00	167.00	3	5,735	0.05%
2020/07/07	1	165.50	4	163.00	165.00	-3	5,738	-0.05%
2020/07/06	14	161.07	6	158.67	158.00	8	5,805	0.14%
2020/07/03	6	149.83	3	150.00	150.50	3	5,796	0.05%
2020/07/02	1	144.50	1	143.00	144.00	0	5,840	0.00%
2020/07/01	1	142.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	1	143.50	1	142.00	140.00	0	6,121	0.00%
2020/06/29	2	137.00	0	0.00	136.00	2	6,231	0.03%
2020/06/19	0	0.00	5	138.50	139.00	-5	6,313	-0.08%
2020/06/18	0	0.00	1	142.00	140.50	-1	6,320	-0.02%
2020/06/17	2	138.50	2	138.75	138.50	0	6,329	0.00%
2020/06/16	1	141.50	2	141.50	141.00	-1	6,337	-0.02%
2020/06/15	2	143.00	2	139.00	139.00	0	6,395	0.00%
2020/06/12	7	143.86	8	143.38	144.50	-1	6,449	-0.02%
2020/06/11	14	153.43	13	156.58	148.00	1	6,432	0.02%
2020/06/10	5	146.50	9	148.11	145.00	-4	6,215	-0.06%
2020/06/09	1	143.00	0	0.00	148.00	1	6,234	0.02%
2020/06/08	4	144.75	2	147.50	143.00	2	6,258	0.03%
2020/06/05	3	146.33	3	148.17	147.50	0	6,285	0.00%
2020/06/04	2	143.25	5	147.40	150.50	-3	6,265	-0.05%
2020/06/03	9	144.83	13	145.38	144.50	-4	6,213	-0.06%
2020/06/02	0	0.00	1	142.00	138.00	-1	6,119	-0.02%
2020/06/01	1	140.50	4	141.25	141.50	-3	6,145	-0.05%
2020/05/29	14	139.75	11	141.45	141.00	3	6,172	0.05%
2020/05/28	2	138.00	1	141.00	136.00	1	6,217	0.02%
2020/05/27	11	138.86	14	137.57	139.00	-3	6,225	-0.05%
2020/05/26	7	145.14	11	144.05	143.00	-4	6,218	-0.06%
2020/05/25	4	148.25	3	151.17	148.00	1	6,180	0.02%
2020/05/22	14	140.46	9	143.89	139.00	5	6,080	0.08%
2020/05/21	5	138.50	11	139.50	142.00	-6	5,907	-0.10%
2020/05/20	30	127.60	37	128.42	129.50	-7	5,801	-0.12%
2020/05/19	14	121.29	14	122.43	122.00	0	5,788	0.00%
2020/05/18	9	123.50	6	123.58	119.50	3	5,828	0.05%
2020/05/15	8	130.38	10	132.15	128.50	-2	5,845	-0.03%
2020/05/14	25	128.32	15	129.17	128.00	10	5,874	0.17%
2020/05/13	26	129.79	28	131.11	127.00	-2	5,813	-0.03%
2020/05/12	24	128.54	36	127.61	127.00	-12	5,654	-0.21%
2020/05/11	0	0.00	2	120.75	121.00	-2	5,411	-0.04%
2020/05/08	1	118.50	1	116.50	116.50	0	5,363	0.00%
2020/05/07	4.5	116.83	4	118.38	116.00	0.5	5,442	0.01%
2020/05/05	4	117.50	0	0.00	114.00	4	5,586	0.07%
2020/04/30	3	117.17	3	116.17	117.00	0	5,680	0.00%
2020/04/29	2	119.50	2	119.75	116.00	0	5,738	0.00%
2020/04/28	3	121.33	3	121.50	120.00	0	5,738	0.00%
2020/04/27	8	123.50	2	124.50	122.00	6	5,716	0.10%
2020/04/24	2	122.25	1	122.50	122.50	1	5,662	0.02%
2020/04/23	9	123.78	4	122.63	123.00	5	5,619	0.09%
2020/04/22	10	119.30	17	121.21	125.00	-7	5,597	-0.13%
2020/04/21	4	117.63	14	117.71	116.50	-10	5,477	-0.18%
2020/04/20	22	117.98	12	119.58	117.50	10	5,427	0.18%
2020/04/17	12	118.79	10	118.20	115.50	2	5,334	0.04%
2020/04/16	9	119.61	7	120.36	119.50	2	5,251	0.04%
2020/04/15	4	122.00	2	123.00	122.00	2	5,178	0.04%
2020/04/14	6	121.25	4	121.50	125.00	2	5,089	0.04%
2020/04/13	17	120.68	6	121.67	120.00	11	4,984	0.22%
2020/04/10	28	125.41	26	125.35	124.00	2	4,882	0.04%
2020/04/09	18.5	132.78	20	134.00	127.00	-1.5	4,739	-0.03%
2020/04/08	34	131.75	32.5	133.23	126.00	1.5	4,530	0.03%
2020/04/07	5	131.00	7	131.21	134.00	-2	4,402	-0.05%
2020/04/06	21	117.45	25	119.10	122.50	-4	4,220	-0.09%
2020/04/01	7.5	110.87	6	110.67	111.50	1.5	4,037	0.04%
2020/03/31	21	106.26	22	105.80	106.00	-1	3,877	-0.03%
2020/03/30	3	99.73	2	103.50	103.50	1	3,700	0.03%
2020/03/27	1	96.60	11	98.93	94.20	-10	3,634	-0.28%
2020/03/26	10	97.60	0	0.00	97.60	10	3,602	0.28%
2020/03/25	2	100.00	1	102.00	95.90	1	3,566	0.03%
2020/03/19	12	83.45	15	84.34	80.90	-3	3,397	-0.09%
2020/03/18	0	0.00	1	93.00	87.00	-1	3,319	-0.03%
2020/03/17	5	87.98	5	88.64	90.50	0	3,244	0.00%
2020/03/16	7	89.51	6	85.92	84.50	1	3,179	0.03%
2020/03/13	1	86.10	6	83.25	86.10	-5	3,132	-0.16%
2020/03/12	8	89.41	4	92.38	88.70	4	3,080	0.13%
2020/03/09	13	103.35	13	101.92	98.20	0	2,913	0.00%
2020/03/05	0	0.00	1	112.00	110.00	-1	2,839	-0.04%
2020/03/04	1	107.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	2	112.50	1	115.50	111.00	1	2,702	0.04%
2020/02/27	17	102.18	17	102.06	102.50	0	2,500	0.00%
2020/02/26	1	113.00	0	0.00	107.50	1	2,416	0.04%
2020/02/25	2	113.25	3	113.17	109.50	-1	2,399	-0.04%
2020/02/24	1	105.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	6	109.92	6	110.67	107.00	0	2,234	0.00%
2020/02/20	3	110.50	13	110.12	110.50	-10	2,186	-0.46%
2020/02/19	9	105.61	1	105.50	105.50	8	2,102	0.38%
2020/02/18	11	114.00	2	116.50	108.50	9	2,035	0.44%
2020/02/17	13	120.27	12	119.08	120.50	1	1,939	0.05%
2020/02/14	31	111.24	32	112.33	118.00	-1	1,757	-0.06%
2020/02/13	11	111.86	10	111.55	107.50	1	1,640	0.06%
2020/02/12	2	109.00	11	111.27	108.00	-9	1,551	-0.58%
2020/02/10	33	109.95	29	108.83	107.00	4	1,459	0.27%
2020/02/07	17	111.03	12	108.13	107.50	5	1,351	0.37%
2020/02/06	4	106.00	5	106.30	109.00	-1	1,232	-0.08%
2020/02/05	21	100.76	21	101.48	102.50	0	1,126	0.00%
2020/02/04	3	96.20	5	95.66	95.70	-2	1,007	-0.20%
2020/02/03	14	93.09	12	93.03	92.00	2	928	0.22%
2020/01/31	4	88.18	5	88.20	89.80	-1	803	-0.12%
2020/01/20	0	0.00	1	83.80	84.30	-1	748	-0.13%
2020/01/16	9	84.70	7	84.47	81.20	2	739	0.27%
2020/01/09	0	0.00	1	79.30	79.10	-1	791	-0.13%
2020/01/03	0	0.00	14	78.77	78.00	-14	889	-1.57%
2020/01/02	15	78.02	0	0.00	77.80	15	920	1.63%
2019/12/20	0	0.00	1	78.50	77.80	-1	975	-0.10%
2019/12/17	0	0.00	6	77.10	76.90	-6	990	-0.61%
2019/11/22	4	81.63	4	81.68	78.40	0	1,146	0.00%
2019/11/21	1	77.50	0	0.00	80.00	1	1,078	0.09%
2019/11/20	0	0.00	1	78.50	77.70	-1	1,060	-0.09%
2019/11/13	0	0.00	1	73.70	73.70	-1	1,006	-0.10%
2019/11/06	3	76.00	0	0.00	74.70	3	993	0.30%
2019/10/30	3	76.10	0	0.00	76.20	3	976	0.31%
2019/10/29	1	76.80	0	0.00	75.20	1	971	0.10%
2019/10/23	5	80.66	6	79.32	78.60	-1	879	-0.11%
2019/10/22	0	0.00	5	78.60	78.90	-5	838	-0.60%
2019/10/21	4	79.13	2	79.70	79.20	2	819	0.24%
2019/10/18	4	76.90	0	0.00	77.60	4	764	0.52%
2019/10/17	5	78.90	5	78.02	77.30	0	738	0.00%
2019/10/16	7	77.33	36	78.32	77.20	-29	686	-4.22%
2019/10/15	16	74.23	1	75.50	78.30	15	625	2.40%
2019/10/09	2	72.10	0	0.00	71.70	2	533	0.37%
2019/10/08	12	72.10	1	71.90	71.90	11	526	2.09%
2019/10/03	0	0.00	1	70.00	69.80	-1	480	-0.21%
2019/10/02	2	71.15	1	72.50	71.10	1	472	0.21%
2019/10/01	0	0.00	1	69.50	70.10	-1	437	-0.23%
2019/09/27	1	71.00	0	0.00	69.00	1	432	0.23%
2019/09/20	0	0.00	1	69.30	69.70	-1	407	-0.25%
2019/09/19	0	0.00	1	71.20	68.90	-1	409	-0.24%
2019/09/17	2	71.60	2	70.90	71.60	0	388	0.00%
2019/09/12	2	71.45	8	70.69	70.00	-6	329	-1.82%
2019/09/11	0	0.00	3	66.63	67.60	-3	196	-1.53%
2019/08/02	1	58.20	0	0.00	57.70	1	145	0.69%
2019/07/24	1	59.10	1	59.20	58.70	0	150	0.00%
2019/07/10	6	60.20	0	0.00	60.40	6	158	3.77%
2019/07/04	0	0.00	10	59.34	59.40	-10	160	-6.22%
2019/02/20	0	0.00	1	61.20	62.70	-1	253	-0.39%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/02/18	0	0.00	2	58.10	61.20	-2	217	-0.92%
2019/02/11	0	0.00	1	54.70	55.00	-1	185	-0.54%
2019/01/21	1	54.20	0	0.00	54.60	1	191	0.52%
2019/01/11	0	0.00	1	53.00	52.80	-1	194	-0.51%
2018/12/27	2	54.50	1	55.10	54.20	1	211	0.47%
2018/12/24	0	0.00	1	54.60	56.60	-1	210	-0.48%
2018/12/20	1	53.10	0	0.00	52.50	1	211	0.47%
2018/12/12	0	0.00	1	54.50	54.30	-1	215	-0.47%
2018/12/11	1	53.00	0	0.00	53.10	1	212	0.47%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/10/12	1	48.30	0	0.00	48.50	1	489	0.20%
2018/09/25	0	0.00	1	54.00	54.20	-1	520	-0.19%
2018/09/11	1	52.80	0	0.00	52.80	1	559	0.18%
2018/09/06	2	61.00	0	0.00	60.60	2	558	0.36%
2018/09/05	1	62.00	0	0.00	61.70	1	562	0.18%
2018/09/04	1	61.50	0	0.00	61.50	1	571	0.18%
2018/08/30	3	62.43	1	62.80	62.00	2	631	0.32%
2018/08/28	1	61.50	1	61.40	61.00	0	643	0.00%
2018/08/16	0	0.00	2	66.70	66.20	-2	737	-0.27%
2018/08/13	0	0.00	1	67.00	66.50	-1	764	-0.13%
2018/08/06	1	68.10	1	69.00	70.00	0	794	0.00%
2018/07/26	2	68.60	0	0.00	69.50	2	983	0.20%
2018/07/20	1	65.20	2	65.65	65.40	-1	1,048	-0.10%
2018/07/19	2	66.00	3	66.53	65.70	-1	1,060	-0.09%
2018/07/18	2	66.40	3	66.70	66.70	-1	1,080	-0.09%
2018/07/17	3	66.57	1	67.30	65.60	2	1,084	0.18%
2018/07/13	1	64.70	1	64.80	65.10	0	1,123	0.00%
2018/07/09	1	65.40	1	65.40	64.70	0	1,243	0.00%
2018/07/06	3	64.80	3	65.40	65.40	0	1,261	0.00%
2018/07/05	4	66.83	3	68.03	65.00	1	1,294	0.08%
2018/07/04	5	67.62	4	68.28	67.30	1	1,326	0.08%
2018/07/02	2	65.55	3	66.03	65.00	-1	1,396	-0.07%
2018/06/29	1	66.30	1	66.30	66.30	0	1,465	0.00%
2018/06/28	2	65.60	2	65.70	66.00	0	1,502	0.00%
2018/06/27	2	65.75	1	66.10	65.20	1	1,522	0.07%
2018/06/21	0	0.00	1	70.00	70.10	-1	1,719	-0.06%
2018/06/12	0	0.00	1	77.00	74.80	-1	2,378	-0.04%
2018/06/11	2	78.30	1	78.20	76.90	1	2,432	0.04%
2018/06/08	1	83.60	1	84.20	81.00	0	2,466	0.00%
2018/06/07	2	80.60	2	80.45	80.40	0	2,521	0.00%
2018/06/06	0	0.00	1	80.90	80.50	-1	2,612	-0.04%
2018/06/05	1	79.90	1	79.60	79.90	0	2,719	0.00%
2018/06/04	2	79.70	1	79.90	79.20	1	2,941	0.03%
2018/05/18	1	76.20	2	75.30	75.00	-1	3,710	-0.03%
2018/05/16	0	0.00	1	78.80	78.00	-1	3,695	-0.03%
2018/05/14	1	78.80	0	0.00	79.40	1	3,694	0.03%
2018/05/10	2	80.00	0	0.00	81.00	2	3,669	0.05%
2018/05/09	1	80.00	1	80.00	79.20	0	3,612	0.00%
2018/05/03	0	0.00	1	73.90	73.50	-1	3,601	-0.03%
2018/05/02	1	79.20	0	0.00	75.30	1	3,637	0.03%
2018/04/30	1	77.90	0	0.00	77.30	1	3,624	0.03%
2018/04/27	4	77.65	4	77.75	79.60	0	3,603	0.00%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	95.70	2	96.25	94.10	-1	3,221	-0.03%
2018/03/29	1	92.70	0	0.00	91.80	1	3,107	0.03%
2018/03/27	0	0.00	1	96.70	95.40	-1	3,090	-0.03%
2018/03/26	0	0.00	5	98.50	95.00	-5	3,032	-0.16%
2018/03/23	1	95.30	1	94.30	97.10	0	2,911	0.00%
2018/03/22	0	0.00	2	95.75	91.60	-2	2,799	-0.07%
2018/03/21	2	101.00	0	0.00	97.00	2	2,738	0.07%
2018/03/20	5	99.98	2	99.65	102.00	3	2,568	0.12%
2018/03/19	6	96.20	5	97.58	100.50	1	2,479	0.04%
2018/03/14	2	90.30	2	90.50	88.50	0	2,181	0.00%
2018/03/13	0	0.00	1	90.50	90.00	-1	2,135	-0.05%
2018/03/12	1	89.50	0	0.00	85.00	1	2,053	0.05%
2018/03/09	1	94.60	1	93.30	92.00	0	1,963	0.00%
2018/03/08	11	94.89	12.1	95.10	97.50	-1.1	1,856	-0.06%
2018/03/07	4	95.25	4	95.45	93.00	0	1,633	0.00%
2018/03/06	4	90.88	4	91.20	90.20	0	1,437	0.00%
2018/03/05	10	90.29	10	90.16	89.40	0	1,420	0.00%
2018/03/02	11	84.66	10	84.66	87.00	1	1,258	0.08%
2018/03/01	20	84.27	23	84.29	83.40	-3	1,187	-0.25%
2018/02/27	19	79.75	20	79.85	82.50	-1	1,096	-0.09%
2018/02/26	14	81.45	9	81.32	79.50	5	1,021	0.49%
2018/02/23	1	76.00	0	0.00	76.30	1	926	0.11%
2018/01/30	1	82.10	1	83.00	77.50	0	885	0.00%
2018/01/29	2	81.60	2	81.80	83.00	0	865	0.00%
2018/01/26	1	78.80	1	78.80	79.40	0	840	0.00%
2018/01/25	3	78.30	4	78.08	76.70	-1	831	-0.12%
2018/01/24	1	74.60	2	76.40	74.50	-1	791	-0.13%
2018/01/23	1	73.00	1	73.30	72.00	0	757	0.00%
2018/01/18	2	72.80	0	0.00	71.90	2	784	0.25%
2018/01/16	0	0.00	1	71.00	71.60	-1	796	-0.13%
2018/01/15	1	70.60	0	0.00	70.50	1	807	0.12%
2018/01/08	1	72.10	1	72.10	70.50	0	986	0.00%
2018/01/05	3	73.43	2	72.65	72.00	1	998	0.10%
2018/01/04	0	0.00	1	76.00	76.00	-1	978	-0.10%