晶相光 (3530)-元大-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	103.50	103.50	-1	581	-0.17%
2024/05/16	10	100.00	10	101.50	101.50	0	1,076	0.00%
2024/05/06	0	0.00	8	93.89	93.70	-8	1,890	-0.42%
2024/05/02	0	0.00	3	93.73	93.60	-3	1,904	-0.16%
2024/04/24	0.1	94.60	0	0.00	94.20	0.1	2,294	0.00%
2024/04/23	0	0.00	0.1	92.13	92.80	-0.1	2,303	0.00%
2024/04/19	0.1	94.70	4	94.98	93.10	-4	2,385	-0.17%
2024/04/18	0	0.00	3	96.40	96.40	-3	2,380	-0.13%
2024/04/16	0	0.00	2	98.75	96.20	-2	2,384	-0.08%
2024/04/12	2	105.50	1	105.50	104.00	1	2,392	0.04%
2024/04/11	0.1	108.00	1	105.50	105.50	-0.9	2,420	-0.04%
2024/04/09	2	107.50	2	108.25	107.50	0	2,426	0.00%
2024/04/03	0	0.00	2	113.50	108.00	-2	2,420	-0.08%
2024/04/02	1	111.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	5	112.50	3	111.83	111.00	2	2,412	0.08%
2024/03/29	8	112.94	8	112.13	111.00	0	2,450	0.00%
2024/03/27	1	105.00	0	0.00	106.00	1	2,436	0.04%
2024/03/26	1	108.50	1	110.50	105.50	0	2,441	0.00%
2024/03/20	3	108.00	3	108.17	108.00	0	2,451	0.00%
2024/03/18	4	108.38	5	108.20	109.00	-1	2,456	-0.04%
2024/03/14	5	105.00	0	0.00	105.00	5	2,497	0.20%
2024/03/13	5	107.50	0	0.00	107.50	5	2,508	0.20%
2024/03/12	0.1	109.00	0	0.00	111.00	0.1	2,507	0.00%
2024/03/11	1	110.50	1	111.00	110.50	0	2,526	0.00%
2024/03/08	3.1	107.56	3	109.33	107.00	0.1	2,527	0.00%
2024/03/07	10.2	113.60	5	112.60	111.50	5.2	2,521	0.21%
2024/03/06	1	116.00	6	117.33	116.00	-5	2,508	-0.20%
2024/03/05	7.1	124.35	1	123.00	124.00	6.1	2,528	0.24%
2024/03/04	3.2	132.08	0	0.00	130.50	3.2	2,605	0.12%
2024/03/01	2.1	132.55	1	137.50	135.00	1.1	2,627	0.04%
2024/02/29	6	134.50	1	136.50	134.50	5	2,659	0.19%
2024/02/27	7	129.79	4	135.63	129.50	3	2,692	0.11%
2024/02/26	5	126.70	3	127.67	129.50	2	2,645	0.08%
2024/02/23	1	119.50	1	118.00	118.00	0	2,621	0.00%
2024/02/22	1	118.50	2	118.00	119.50	-1	2,617	-0.04%
2024/02/20	0	0.00	1	118.50	120.00	-1	2,628	-0.04%
2024/02/19	1	123.50	1	125.50	122.00	0	2,599	0.00%
2024/02/16	4	126.00	3	127.00	125.50	1	2,583	0.04%
2024/02/15	3	124.17	19	123.34	122.50	-16	2,547	-0.63%
2024/02/05	21	128.95	8	133.63	123.50	13	2,513	0.52%
2024/02/02	8.3	132.70	5.3	131.29	136.50	3	2,278	0.13%
2024/02/01	10.7	119.08	9.1	119.50	124.50	1.6	2,071	0.08%
2024/01/31	3.1	111.06	4.4	113.95	113.50	-1.3	1,924	-0.07%
2024/01/30	0.2	111.00	3	111.17	110.50	-2.8	1,914	-0.15%
2024/01/29	0	0.00	1	108.00	109.00	-1	1,891	-0.05%
2024/01/26	0	0.00	0.2	106.00	105.00	-0.2	1,893	-0.01%
2024/01/25	1	108.50	0.3	106.50	106.00	0.7	1,899	0.04%
2024/01/24	2	110.25	0	0.00	110.00	2	1,914	0.10%
2024/01/23	0	0.00	3	109.83	111.00	-3	1,940	-0.15%
2024/01/22	2	108.00	1.2	108.93	109.00	0.8	2,056	0.04%
2024/01/19	8	112.19	6	110.83	107.50	2	2,062	0.10%
2024/01/18	3	110.33	4	109.75	112.50	-1	1,868	-0.05%
2024/01/17	0	0.00	1	101.50	102.50	-1	1,787	-0.06%
2024/01/16	1	104.50	2	106.75	104.50	-1	1,796	-0.06%
2024/01/15	5	106.80	1	108.50	107.50	4	1,779	0.22%
2024/01/11	0	0.00	3	103.50	101.50	-3	1,753	-0.17%
2024/01/08	3	103.50	0	0.00	103.50	3	1,773	0.17%
2024/01/05	2	105.00	0	0.00	104.50	2	1,778	0.11%
2024/01/02	0	0.00	3	101.50	100.50	-3	1,867	-0.16%
2023/12/27	3	105.00	3	105.50	106.00	0	1,944	0.00%
2023/12/26	1	107.00	2.2	108.66	105.50	-1.2	1,930	-0.06%
2023/12/25	0	0.00	0	102.00	101.50	0	1,855	0.00%
2023/12/21	0	0.00	0	97.50	97.20	0	1,835	0.00%
2023/12/14	1	106.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	0	0.00	1	106.00	104.00	-1	1,775	-0.06%
2023/12/12	0	0.00	0.5	106.00	105.50	-0.5	1,766	-0.03%
2023/12/11	4	108.50	7	109.29	109.50	-3	1,738	-0.17%
2023/12/08	2	107.25	1	106.00	107.00	1	1,704	0.06%
2023/12/07	1	106.50	1	107.00	104.00	0	1,684	0.00%
2023/12/06	2	105.50	2	106.25	105.50	0	1,671	0.00%
2023/12/05	1	105.00	0	0.00	104.50	1	1,645	0.06%
2023/12/04	1	108.00	0	0.00	105.50	1	1,630	0.06%
2023/11/30	1	108.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	1	106.00	5	109.60	113.00	-4	1,523	-0.26%
2023/11/28	0	0.00	1	104.50	107.00	-1	1,397	-0.07%
2023/11/27	6	110.67	5	108.90	106.50	1	1,350	0.07%
2023/11/24	6	118.00	8	116.50	118.00	-2	1,268	-0.16%
2023/11/22	2	102.25	1	100.50	106.50	1	1,038	0.10%
2023/11/20	0	0.00	1	97.50	97.20	-1	974	-0.10%
2023/11/17	4	98.70	2	97.00	98.00	2	957	0.21%
2023/11/16	2	95.90	1	96.70	95.60	1	932	0.11%
2023/11/15	2	96.65	10	96.94	95.60	-8	924	-0.87%
2023/11/14	2	96.70	0	0.00	96.90	2	902	0.22%
2023/11/13	4	93.33	1	92.00	94.80	3	875	0.34%
2023/11/10	0	0.00	12	91.38	90.20	-12	851	-1.41%
2023/11/09	3	93.10	4	93.88	93.10	-1	841	-0.12%
2023/11/08	3	94.93	0	0.00	94.80	3	833	0.36%
2023/11/07	18	96.40	15	95.14	95.30	3	812	0.37%
2023/11/06	1	92.00	0	0.00	91.60	1	776	0.13%
2023/11/03	0	0.00	5	89.12	89.60	-5	764	-0.65%
2023/11/02	6	91.10	0	0.00	91.20	6	749	0.80%
2023/11/01	3	90.20	0	0.00	90.20	3	735	0.41%
2023/10/31	7	95.34	2	98.80	91.40	5	709	0.70%
2023/10/30	7	100.26	9	98.30	101.50	-2	640	-0.31%
2023/10/27	1	94.50	1	96.60	97.90	0	515	0.00%
2023/10/26	0	0.00	2	89.85	89.00	-2	495	-0.40%
2023/10/25	3	92.60	1	93.20	92.10	2	486	0.41%
2023/10/24	1	92.60	3	90.10	89.50	-2	467	-0.43%
2023/10/23	1	93.50	4	91.73	90.20	-3	450	-0.67%
2023/10/20	14	87.21	29	86.33	86.50	-15	423	-3.54%
2023/10/19	3	88.50	0.3	88.10	88.50	2.7	416	0.66%
2023/10/17	5	88.24	1.4	90.45	86.80	3.6	401	0.89%
2023/10/16	2	88.55	1	87.80	88.90	1	376	0.27%
2023/10/13	1	90.70	0	0.00	89.10	1	369	0.27%
2023/10/12	18	90.95	2	90.95	90.80	16	349	4.57%
2023/10/11	6	86.83	19	87.27	86.50	-13	310	-4.19%
2023/10/06	16.4	89.96	1	92.00	88.50	15.4	292	5.27%
2023/10/05	0	0.00	1	89.00	89.20	-1	219	-0.46%
2023/10/04	3	79.63	1	80.50	81.10	2	159	1.25%
2023/09/21	0	0.00	1	73.70	74.00	-1	127	-0.78%
2023/09/11	0	0.00	0	74.60	74.20	0	129	-0.02%
2023/09/05	1	77.80	0	0.00	75.10	1	128	0.78%
2023/08/16	0	71.00	0	0.00	70.00	0	119	0.00%
2023/08/09	0	0.00	2	73.90	73.60	-2	117	-1.70%
2023/08/01	5	79.20	4	79.20	78.90	1	106	0.94%
2023/07/31	1	78.80	0	0.00	80.30	1	96	1.04%
2023/07/26	0	0.00	3	73.43	72.90	-3	80	-3.73%
2023/07/25	3	76.27	0	0.00	75.80	3	79	3.78%
2023/07/05	0	0.00	1	78.00	78.00	-1	86	-1.16%
2023/07/04	1	78.20	0	0.00	78.20	1	89	1.12%
2023/05/04	1	79.10	1	78.50	78.20	0	194	0.00%
2023/05/03	1	79.20	1	79.90	79.50	0	202	0.00%
2023/04/21	0	0.00	3	81.40	81.00	-3	213	-1.41%
2023/03/29	0	0.00	1	83.50	83.30	-1	230	-0.43%
2023/03/22	1	87.50	0	0.00	86.40	1	223	0.45%
2023/03/10	1	89.50	0	0.00	86.20	1	213	0.47%
2023/03/09	1	91.70	1	92.00	89.90	0	212	0.00%
2023/03/08	4	94.30	4	92.13	91.60	0	208	0.00%
2023/03/07	0	0.00	2	86.35	87.00	-2	188	-1.06%
2023/03/02	0	0.00	3	85.50	84.90	-3	187	-1.60%
2023/02/24	0	0.00	2	85.90	85.90	-2	184	-1.08%
2023/02/23	7	88.04	0	0.00	88.50	7	179	3.89%
2023/02/22	0	0.00	1	84.40	83.90	-1	171	-0.58%
2023/02/21	0	0.00	3	85.43	86.50	-3	170	-1.76%
2023/02/20	1	86.70	0	0.00	86.00	1	174	0.57%
2023/02/17	1	85.50	2	84.30	85.00	-1	174	-0.57%
2023/02/16	3	85.50	0	0.00	85.40	3	174	1.72%
2023/02/15	0	0.00	2	82.60	82.80	-2	171	-1.17%
2023/02/14	0	0.00	1	83.30	83.90	-1	171	-0.58%
2023/02/10	0	0.00	1	82.80	82.50	-1	169	-0.59%
2023/02/09	1	86.60	2	85.55	85.50	-1	168	-0.59%
2023/02/08	3	86.20	2	86.60	86.40	1	166	0.60%
2023/02/06	1	85.50	0	0.00	84.10	1	162	0.62%
2023/02/03	1	84.80	0	0.00	84.10	1	160	0.62%
2023/02/02	2	85.15	3	85.33	84.50	-1	158	-0.63%
2023/02/01	6	83.82	3	83.00	83.90	3	152	1.96%
2023/01/31	2	81.05	1	77.60	81.40	1	145	0.69%
2023/01/30	1	77.10	0	0.00	77.10	1	139	0.71%
2023/01/17	1	76.70	1	76.70	76.00	0	137	0.00%
2023/01/09	2	81.95	2	82.10	81.50	0	134	0.00%
2023/01/06	3	80.23	3	80.60	79.50	0	127	0.00%
2023/01/04	0	0.00	2	72.85	72.20	-2	101	-1.97%
2022/12/30	1	71.60	0	0.00	71.50	1	103	0.97%
2022/12/22	1	73.80	0	0.00	72.10	1	112	0.89%
2022/12/19	0	0.00	1	77.00	77.10	-1	118	-0.85%
2022/12/15	0	0.00	1	77.50	78.90	-1	117	-0.85%
2022/12/12	1	76.80	1	77.50	77.30	0	118	0.00%
2022/12/09	0	0.00	2	77.85	77.70	-2	119	-1.68%
2022/12/08	2	78.20	0	0.00	78.40	2	119	1.68%
2022/12/07	0	0.00	3	77.30	76.90	-3	119	-2.51%
2022/12/06	0	0.00	1	79.30	79.30	-1	118	-0.85%
2022/12/05	2	81.95	0	0.00	82.00	2	116	1.72%
2022/12/02	0	0.00	2	80.40	80.20	-2	114	-1.74%
2022/12/01	3	80.67	0	0.00	80.10	3	115	2.59%
2022/11/28	0	0.00	1	77.00	77.70	-1	134	-0.74%
2022/11/25	1	76.30	0	0.00	76.30	1	135	0.74%
2022/11/24	3	78.50	1	78.00	78.00	2	136	1.47%
2022/11/18	1	77.70	1	79.00	77.50	0	137	0.00%
2022/11/17	1	78.00	0	0.00	77.50	1	137	0.73%
2022/11/14	1	73.30	1	73.40	74.10	0	134	0.00%
2022/11/11	1	72.90	1	73.70	73.10	0	135	0.00%
2022/09/28	0	0.00	1	72.80	69.90	-1	336	-0.30%
2022/09/05	0	0.00	1	87.10	87.00	-1	358	-0.28%
2022/09/02	1	92.40	0	0.00	92.00	1	353	0.28%
2022/07/18	1	98.80	1	92.20	93.10	0	465	0.00%
2022/07/12	0	0.00	0.2	80.10	78.80	-0.2	399	-0.05%
2022/07/11	0	0.00	1	83.80	84.30	-1	412	-0.24%
2022/06/30	0.1	89.40	0	0.00	88.50	0.1	571	0.01%
2022/06/20	0	0.00	2	97.20	93.40	-2	593	-0.34%
2022/06/10	0	0.00	1	115.00	113.50	-1	624	-0.16%
2022/06/09	1	115.50	0	0.00	115.50	1	629	0.16%
2022/05/30	1	122.50	0	0.00	123.00	1	669	0.15%
2022/05/26	0	0.00	11	123.95	121.00	-11	681	-1.61%
2022/05/23	0	0.00	10	122.60	121.50	-10	718	-1.39%
2022/05/10	0	0.00	25	121.50	121.00	-25	795	-3.14%
2022/05/05	15	126.57	0	0.00	125.00	15	818	1.83%
2022/05/04	5	129.20	0	0.00	126.50	5	807	0.62%
2022/04/29	0	0.00	1	121.50	118.50	-1	780	-0.13%
2022/04/28	3	120.83	0	0.00	121.50	3	774	0.39%
2022/04/27	4	120.50	2	120.50	120.50	2	755	0.26%
2022/04/25	4	120.50	0	0.00	120.50	4	729	0.55%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/14	0	0.00	5	120.50	120.50	-5	719	-0.69%
2022/04/13	1	120.50	16	120.50	120.50	-15	716	-2.09%
2022/04/12	17	119.88	2	120.00	120.00	15	706	2.12%
2022/04/07	1	100.00	0	0.00	97.20	1	630	0.16%
2022/03/25	2	104.50	0	0.00	102.50	2	659	0.30%
2022/03/21	1	103.50	0	0.00	102.00	1	686	0.15%
2022/03/17	2	97.50	6	99.63	100.50	-4	709	-0.56%
2022/03/14	4	99.65	0	0.00	99.40	4	743	0.54%
2022/02/25	0	104.00	0	0.00	105.00	0	1,067	0.00%
2022/02/24	0	0.00	1	106.00	103.50	-1	1,100	-0.09%
2022/02/23	1	112.00	1	110.50	108.50	0	1,163	0.00%
2022/02/22	0	0.00	2	107.00	105.50	-2	1,203	-0.17%
2022/02/07	1	112.00	2	115.50	115.50	-1	1,750	-0.06%
2022/01/26	1.1	114.50	0	0.00	114.50	1.1	1,847	0.06%
2022/01/25	0.1	116.00	0	0.00	115.50	0.1	1,897	0.00%
2022/01/19	1	121.00	1	119.50	120.00	0	2,250	0.00%
2022/01/18	1	124.00	0	123.00	122.00	1	2,289	0.04%
2022/01/14	1.1	119.17	1	120.50	123.00	0.1	2,310	0.00%
2022/01/13	0.1	120.50	0	0.00	119.00	0.1	2,325	0.00%
2022/01/12	1	122.00	0	0.00	120.50	1	2,359	0.04%
2022/01/11	1	123.00	0	0.00	123.00	1	2,380	0.04%
2022/01/06	2	128.00	2	128.50	126.50	0	2,387	0.00%
2022/01/05	0	0.00	1	129.50	130.00	-1	2,390	-0.04%
2022/01/04	0.1	134.50	0	0.00	133.50	0.1	2,373	0.00%
2021/12/23	0.1	139.00	0	0.00	137.00	0.1	2,505	0.00%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/14	0.1	134.50	2	135.50	133.00	-2	2,600	-0.07%
2021/12/09	2	144.75	1	139.50	140.50	1	2,666	0.04%
2021/12/07	2	148.50	2	147.00	144.50	0	2,684	0.00%
2021/12/06	1	145.00	2	144.25	144.00	-1	2,689	-0.04%
2021/12/03	4	148.00	4	148.62	146.00	0	2,749	0.00%
2021/12/02	1	137.51	4	138.75	137.50	-3	2,716	-0.11%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	3	138.83	8	135.19	140.00	-5	3,084	-0.16%
2021/11/26	4.1	139.62	1.3	139.51	138.00	2.8	3,133	0.09%
2021/11/24	3.1	146.83	5	145.80	147.50	-1.9	3,163	-0.06%
2021/11/23	1.1	148.62	0	0.00	147.50	1.1	3,203	0.03%
2021/11/22	3	153.17	0	0.00	153.00	3	3,227	0.09%
2021/11/19	5	150.90	3	149.17	148.00	2	3,237	0.06%
2021/11/18	4	153.25	1	153.50	152.00	3	3,258	0.09%
2021/11/17	7	150.00	5	150.90	150.00	2	3,235	0.06%
2021/11/16	1	146.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	3.1	148.68	3	147.50	150.00	0.1	3,229	0.00%
2021/11/12	2	143.25	1	145.96	142.00	1	3,249	0.03%
2021/11/11	2	143.01	3	144.67	142.00	-1	3,297	-0.03%
2021/11/10	2	138.50	2	138.50	141.00	0	3,350	0.00%
2021/11/09	5	137.90	9	139.89	141.00	-4	3,397	-0.12%
2021/11/08	7.3	138.27	4.1	137.66	135.00	3.2	3,412	0.09%
2021/11/05	0.1	135.64	0	0.00	135.00	0.1	3,509	0.00%
2021/11/04	0	0.00	0.2	135.81	137.00	-0.2	3,613	0.00%
2021/11/03	1.2	125.02	3	130.00	130.00	-1.8	3,629	-0.05%
2021/11/02	6	143.83	1	143.00	136.50	5	3,590	0.14%
2021/11/01	2	143.50	1	145.00	143.00	1	3,577	0.03%
2021/10/28	2	147.50	7	150.00	142.00	-5	3,731	-0.13%
2021/10/27	36	146.49	4	148.13	148.50	32	3,697	0.87%
2021/10/26	1	142.50	2	144.25	150.50	-1	3,612	-0.03%
2021/10/22	2	138.00	3	137.83	140.00	-1	3,934	-0.03%
2021/10/21	2	138.50	1	142.00	136.50	1	4,086	0.02%
2021/10/20	1	139.00	1	140.00	138.00	0	4,167	0.00%
2021/10/19	1	139.00	1	137.00	139.00	0	4,414	0.00%
2021/10/15	3	135.50	1	136.00	134.00	2	4,578	0.04%
2021/10/14	1	133.50	2	133.00	133.50	-1	4,669	-0.02%
2021/10/13	1	132.00	1	133.50	129.50	0	4,782	0.00%
2021/10/08	1	137.00	1	138.50	136.50	0	5,128	0.00%
2021/10/07	1	138.50	1	138.00	138.50	0	5,259	0.00%
2021/10/06	1	133.00	1	133.00	131.50	0	5,479	0.00%
2021/10/05	0	0.00	1	131.50	136.00	-1	5,638	-0.02%
2021/10/04	3	135.67	3	136.67	131.50	0	5,895	0.00%
2021/10/01	1	141.00	1	142.50	136.50	0	6,293	0.00%
2021/09/30	2	143.50	2	143.50	145.50	0	6,656	0.00%
2021/09/28	2	148.25	1	150.50	147.00	1	7,179	0.01%
2021/09/27	1	152.50	2	153.25	150.50	-1	7,445	-0.01%
2021/09/24	2	155.00	1	155.00	153.00	1	7,637	0.01%
2021/09/23	1	150.00	2	150.75	148.50	-1	7,680	-0.01%
2021/09/22	2	150.75	2	151.50	150.00	0	7,754	0.00%
2021/09/17	3	153.50	4	154.38	156.00	-1	7,804	-0.01%
2021/09/16	2	153.50	3	156.00	153.00	-1	7,920	-0.01%
2021/09/15	3	150.33	3	151.00	150.00	0	8,203	0.00%
2021/09/14	3	156.33	4	155.88	155.00	-1	8,271	-0.01%
2021/09/13	1	155.00	1	157.00	153.00	0	8,335	0.00%
2021/09/10	4.2	156.31	5	155.90	158.00	-0.8	8,374	-0.01%
2021/09/09	3	157.00	3	151.83	158.50	0	8,398	0.00%
2021/09/08	1	151.00	1	151.00	152.00	0	8,418	0.00%
2021/09/07	4	151.13	5	153.10	151.00	-1	8,391	-0.01%
2021/09/06	5	152.30	3	154.33	151.50	2	8,367	0.02%
2021/09/03	9.1	161.44	19	162.37	157.00	-10	8,242	-0.12%
2021/09/02	2	177.00	1.1	180.18	173.50	0.9	8,106	0.01%
2021/09/01	2	181.75	2	179.75	182.00	0	8,127	0.00%
2021/08/31	3	174.67	4	175.88	176.50	-1	8,587	-0.01%
2021/08/30	5	174.40	4	174.75	174.00	1	8,890	0.01%
2021/08/27	3	173.68	2	177.50	172.00	1	9,095	0.01%
2021/08/26	5.1	175.80	2	178.75	177.00	3.1	9,402	0.03%
2021/08/25	7	177.79	12	177.38	177.50	-5	9,513	-0.05%
2021/08/24	8	173.69	2	182.50	172.50	6	9,545	0.06%
2021/08/23	6	177.75	7	178.64	180.50	-1	9,593	-0.01%
2021/08/20	8	172.00	14	172.75	171.50	-6	9,595	-0.06%
2021/08/19	1	175.00	2	176.50	171.50	-1	9,570	-0.01%
2021/08/18	11	176.73	13	172.23	179.00	-2	9,561	-0.02%
2021/08/17	2	185.00	1	174.00	170.00	1	9,490	0.01%
2021/08/16	2	184.25	3.1	182.16	186.50	-1.1	9,425	-0.01%
2021/08/13	4	196.25	5	195.40	189.50	-1	9,339	-0.01%
2021/08/12	4	194.13	5	195.30	196.50	-1	9,269	-0.01%
2021/08/11	6	194.58	5	190.50	189.00	1	9,208	0.01%
2021/08/10	5.1	194.82	5	196.40	201.50	0.1	9,089	0.00%
2021/08/09	1	202.00	1	191.50	187.00	0	8,983	0.00%
2021/08/06	3	200.00	3.3	198.76	197.00	-0.3	8,921	0.00%
2021/08/05	3.1	201.39	4	198.13	197.00	-0.9	8,890	-0.01%
2021/08/04	10	205.25	2	207.25	202.00	8	8,902	0.09%
2021/08/03	8	207.56	4	204.38	211.00	4	8,836	0.05%
2021/08/02	5	197.90	7	197.21	200.00	-2	8,731	-0.02%
2021/07/30	4.2	203.48	6	201.33	196.50	-1.8	8,683	-0.02%
2021/07/29	3.2	195.03	9.3	194.85	206.00	-6.1	8,590	-0.07%
2021/07/28	7	203.29	38	198.34	197.50	-31	8,361	-0.37%
2021/07/27	28.3	224.39	6.3	226.26	219.00	22	8,312	0.26%
2021/07/26	10.5	221.16	14.8	218.82	217.50	-4.3	8,247	-0.05%
2021/07/23	47.8	236.72	49.2	229.90	224.00	-1.4	8,214	-0.02%
2021/07/22	6	219.17	6.8	221.16	222.00	-0.8	8,118	-0.01%
2021/07/21	10	218.05	8	218.00	212.50	2	8,171	0.02%
2021/07/20	8.1	224.98	7	226.93	216.50	1.1	8,103	0.01%
2021/07/19	7.1	233.54	7.1	233.85	226.00	0.1	8,014	0.00%
2021/07/16	21	231.02	19.2	231.88	236.00	1.9	7,919	0.02%
2021/07/15	5.2	219.84	7	218.93	230.00	-1.8	7,748	-0.02%
2021/07/14	6.2	219.66	11.5	213.48	213.00	-5.3	7,601	-0.07%
2021/07/13	17.1	229.72	10.1	229.67	219.00	7.1	7,489	0.09%
2021/07/12	10	221.70	12	222.88	222.50	-2	7,274	-0.03%
2021/07/09	9.1	221.95	11.1	222.89	217.50	-2	7,116	-0.03%
2021/07/08	46.1	218.62	41	215.18	212.00	5.1	6,870	0.07%
2021/07/07	34.2	209.68	33.3	208.88	212.50	1	6,517	0.01%
2021/07/06	11	194.23	15	191.43	193.50	-4	6,250	-0.06%
2021/07/05	23.5	189.48	55	187.90	200.00	-31.6	6,340	-0.50%
2021/07/02	16	175.34	17	178.41	182.00	-1	6,096	-0.02%
2021/07/01	9	169.33	2	165.25	165.50	7	5,839	0.12%
2021/06/30	13	159.58	11	159.73	161.00	2	5,689	0.04%
2021/06/29	2	163.75	1	154.50	155.50	1	5,643	0.02%
2021/06/28	0	0.00	1	160.50	160.50	-1	5,660	-0.02%
2021/06/25	20	163.00	16	164.41	162.00	4	5,605	0.07%
2021/06/24	30	178.87	51	175.16	164.00	-21	5,488	-0.38%
2021/06/23	38	173.09	1	179.50	179.50	37	5,174	0.72%
2021/06/22	2	159.75	0	0.00	163.50	2	5,077	0.04%
2021/06/21	14	168.07	2	172.00	166.00	12	4,985	0.24%
2021/06/18	10	183.90	0	0.00	184.00	10	4,939	0.20%
2021/06/17	0	0.00	2	173.25	181.50	-2	4,905	-0.04%
2021/06/16	0	0.00	1	161.50	165.00	-1	4,857	-0.02%
2021/06/15	1	169.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	3	167.00	1	167.50	169.00	2	4,764	0.04%
2021/06/10	0	0.00	1	166.00	166.50	-1	4,732	-0.02%
2021/06/09	1	170.00	2	163.75	170.00	-1	4,693	-0.02%
2021/06/08	46	168.16	45	163.03	163.00	1	4,611	0.02%
2021/06/07	2	163.75	3	164.00	166.50	-1	4,091	-0.02%
2021/06/04	3	145.83	6	149.83	151.50	-3	3,753	-0.08%
2021/06/03	6	139.75	11	139.41	138.00	-5	3,497	-0.14%
2021/06/02	6	128.58	2	126.50	133.00	4	3,134	0.13%
2021/06/01	1	127.50	18	124.61	131.00	-17	2,968	-0.57%
2021/05/31	17	121.32	0.2	121.50	119.50	16.8	2,860	0.59%
2021/05/27	0	0.00	1	107.50	107.50	-1	2,675	-0.04%
2021/05/26	2	105.75	1	109.00	108.00	1	2,649	0.04%
2021/05/19	0.1	95.50	0	0.00	96.60	0.1	2,669	0.00%
2021/05/18	2	91.40	0	94.30	94.30	2	2,670	0.07%
2021/05/12	0	0.00	0.3	90.90	91.10	-0.3	2,609	-0.01%
2021/05/11	0.1	100.92	0	0.00	99.80	0.1	2,568	0.00%
2021/05/07	0	114.50	0	0.00	114.00	0	2,545	0.00%
2021/05/06	2	106.25	0	0.00	108.00	2	2,544	0.08%
2021/05/05	0	0.00	1	112.50	107.00	-1	2,536	-0.04%
2021/05/04	1	112.50	1	116.00	112.00	0	2,529	0.00%
2021/05/03	6	124.92	1	125.00	121.00	5	2,490	0.20%
2021/04/29	3	137.17	0	0.00	134.00	3	2,423	0.12%
2021/04/28	7	137.07	2	134.50	134.00	5	2,383	0.21%
2021/04/27	11	133.18	8	137.38	140.00	3	2,237	0.13%
2021/04/26	0	124.00	1	122.00	127.50	-1	2,105	-0.05%
2021/04/21	0	125.00	0	0.00	123.50	0	2,405	0.00%
2021/04/14	2	127.25	5	129.00	122.00	-3	2,512	-0.12%
2021/04/13	3	134.50	1	130.50	127.00	2	2,667	0.07%
2021/04/12	2	142.75	9	140.72	136.00	-7	2,764	-0.25%
2021/04/09	7	140.00	6	138.50	137.00	1	2,716	0.04%
2021/04/08	2	126.00	0	0.00	135.00	2	2,426	0.08%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	4.3	126.12	8	123.56	124.00	-3.8	2,372	-0.16%
2021/04/01	0	0.00	1	121.00	121.00	-1	2,366	-0.04%
2021/03/31	5	124.00	11	123.50	122.50	-6	2,445	-0.25%
2021/03/30	0	0.00	5	119.00	118.00	-5	2,371	-0.21%
2021/03/29	1	117.50	6	119.00	118.00	-5	2,384	-0.21%
2021/03/22	15	122.33	5	121.00	119.50	10	2,578	0.39%
2021/03/18	10	117.50	0	0.00	117.50	10	2,715	0.37%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/11	1	112.50	1	114.50	115.00	0	3,125	0.00%
2021/03/05	3	108.00	0	0.00	111.00	3	3,289	0.09%
2021/03/04	0	0.00	3	110.00	110.00	-3	3,314	-0.09%
2021/02/24	1	121.00	1	121.50	118.00	0	4,709	0.00%
2021/02/23	2	122.00	3	122.83	119.50	-1	5,222	-0.02%
2021/02/19	1	117.00	0	119.00	119.00	1	5,435	0.02%
2021/02/18	1	115.00	2	116.50	117.00	-1	5,439	-0.02%
2021/02/17	1	112.50	4	114.50	115.00	-3	5,468	-0.05%
2021/02/02	1	111.00	0	0.00	111.50	1	5,538	0.02%
2021/02/01	0	0.00	3	108.00	109.50	-3	5,547	-0.05%
2021/01/29	2	114.00	1	109.00	109.00	1	5,541	0.02%
2021/01/28	5	115.00	3	113.67	113.00	2	5,530	0.04%
2021/01/27	0	0.00	2	113.50	113.50	-2	5,528	-0.04%
2021/01/26	2	116.50	1	116.00	112.00	1	5,514	0.02%
2021/01/25	2	113.25	0	0.00	115.50	2	5,492	0.04%
2021/01/22	1	113.00	2	115.00	114.50	-1	5,463	-0.02%
2021/01/21	1	112.50	8	113.95	112.00	-7	5,433	-0.13%
2021/01/20	1	116.50	1	116.00	115.00	0	5,396	0.00%
2021/01/19	5	121.90	0	0.00	121.00	5	5,354	0.09%
2021/01/18	12	121.04	16	119.47	121.50	-4	5,337	-0.07%
2021/01/15	20	132.60	26	131.88	126.00	-6	5,278	-0.11%
2021/01/14	12	126.75	12	127.33	129.50	0	5,026	0.00%
2021/01/13	2	125.00	1	125.50	124.50	1	4,978	0.02%
2021/01/12	12	126.76	5	125.20	124.50	7	4,954	0.14%
2021/01/11	2	123.25	1	123.00	123.50	1	4,901	0.02%
2021/01/08	7	125.29	7	123.29	122.00	0	4,896	0.00%
2021/01/07	7	127.29	0	0.00	126.50	7	4,855	0.14%
2021/01/06	10	135.55	16.1	131.50	127.00	-6.1	4,805	-0.13%
2021/01/05	10	131.85	1	127.00	139.00	9	4,609	0.20%
2021/01/04	4	127.13	0	0.00	126.50	4	4,509	0.09%
2020/12/31	1.1	120.99	1	121.00	121.00	0.1	4,466	0.00%
2020/12/25	1	127.50	0	0.00	126.00	1	4,422	0.02%
2020/12/24	0	0.00	0.1	120.50	119.50	-0.1	4,312	0.00%
2020/12/23	2	119.50	0	0.00	122.00	2	4,285	0.05%
2020/12/18	1	124.50	1	122.00	122.50	0	4,183	0.00%
2020/12/17	1	123.50	1	122.00	123.50	0	4,150	0.00%
2020/12/16	2	129.00	0	0.00	128.00	2	4,091	0.05%
2020/12/15	0	0.00	5	126.50	126.00	-5	4,049	-0.12%
2020/12/14	7	137.00	11	133.68	130.50	-4	3,998	-0.10%
2020/12/11	8	136.63	6	135.00	133.00	2	3,912	0.05%
2020/12/10	6	135.92	3	139.83	137.00	3	3,783	0.08%
2020/12/09	2	145.75	9	142.00	146.50	-7	3,652	-0.19%
2020/12/08	1	135.00	7	131.86	141.50	-6	3,579	-0.17%
2020/12/07	7	129.00	5	125.00	129.00	2	3,520	0.06%
2020/12/04	2	130.50	5	126.40	127.00	-3	3,488	-0.09%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	0	138.00	134.50	0	3,460	0.00%
2020/12/01	2	135.00	0	0.00	137.50	2	3,469	0.06%
2020/11/30	2	132.50	2	132.75	131.00	0	3,493	0.00%
2020/11/27	7	134.64	1	136.07	135.00	6	3,462	0.17%
2020/11/26	0	0.00	2	131.75	131.00	-2	3,402	-0.06%
2020/11/25	26	133.08	16	130.69	128.00	10	3,348	0.30%
2020/11/24	18.1	130.21	16	130.06	128.00	2.1	2,926	0.07%
2020/11/23	11	121.59	14	124.47	128.00	-3	2,390	-0.13%
2020/11/20	112	117.55	109	116.34	116.50	3	2,019	0.15%	大買/大賣/
2020/11/19	2	108.50	2	110.75	111.50	0	1,487	0.00%
2020/11/18	7	99.14	10	96.17	101.50	-3	1,329	-0.23%
2020/11/17	0	0.00	3	92.10	92.30	-3	1,196	-0.25%
2020/11/16	3	92.73	1	93.80	92.00	2	1,197	0.17%
2020/11/13	1	91.70	0	0.00	91.30	1	1,160	0.09%
2020/11/12	3	91.80	0	0.00	90.50	3	1,142	0.26%
2020/11/10	0	0.00	1	89.00	89.10	-1	1,087	-0.09%
2020/11/09	0	0.00	3	90.30	89.70	-3	1,065	-0.28%
2020/11/06	3	88.10	1	88.00	88.00	2	1,057	0.19%
2020/11/04	1	88.00	0	0.00	86.90	1	1,059	0.09%
2020/10/29	0	0.00	4	83.70	84.00	-4	1,118	-0.36%
2020/10/21	0	0.00	1	89.50	88.70	-1	1,139	-0.09%
2020/10/20	1	89.50	0	0.00	89.00	1	1,163	0.09%
2020/10/16	1	87.80	1	89.40	88.80	0	1,174	0.00%
2020/10/14	0	0.00	1	91.00	88.80	-1	1,181	-0.08%
2020/10/13	1	89.90	0	0.00	90.10	1	1,173	0.09%
2020/10/07	3	89.60	0	0.00	89.20	3	1,092	0.27%
2020/10/05	0	0.00	1	88.50	87.90	-1	1,064	-0.09%
2020/09/25	1	82.10	2	81.45	83.40	-1	1,318	-0.08%
2020/09/17	1	88.50	0	0.00	88.50	1	1,481	0.07%
2020/09/08	0	0.00	1	88.00	88.30	-1	1,451	-0.07%
2020/09/07	1	90.40	1	90.20	88.00	0	1,444	0.00%
2020/09/04	3	89.20	1	89.00	91.70	2	1,416	0.14%
2020/09/03	2	87.20	7	89.44	90.50	-5	1,356	-0.37%
2020/08/21	0	0.00	1	81.00	81.70	-1	1,346	-0.07%
2020/08/14	0	0.00	1	83.20	83.50	-1	1,332	-0.08%
2020/08/05	3	88.00	10	86.94	89.00	-7	1,364	-0.51%
2020/08/04	2	84.25	1	84.70	84.70	1	1,333	0.07%
2020/07/24	9	85.59	2	86.05	84.50	7	1,544	0.45%
2020/07/22	1	89.00	3	88.43	87.80	-2	1,553	-0.13%
2020/07/21	1	85.00	0	0.00	89.00	1	1,541	0.06%
2020/07/13	1	89.00	0	0.00	89.00	1	1,605	0.06%
2020/07/09	3	97.93	2	96.85	95.40	1	1,623	0.06%
2020/07/08	5	94.98	5	97.30	96.10	0	1,574	0.00%
2020/07/07	0	0.00	2	90.10	91.00	-2	1,497	-0.13%
2020/07/06	3	91.33	2	89.75	91.30	1	1,483	0.07%
2020/07/02	3	88.10	5	88.20	88.30	-2	1,509	-0.13%
2020/07/01	8	88.03	7	87.80	87.30	1	1,551	0.06%
2020/06/30	6	83.62	14	83.93	87.20	-8	1,597	-0.50%
2020/06/29	1	79.60	1	80.20	79.30	0	1,539	0.00%
2020/06/24	4	80.60	18	80.85	80.70	-14	1,555	-0.90%
2020/06/22	2	81.50	21	81.63	82.00	-19	1,616	-1.18%
2020/06/19	5	80.52	13	80.64	80.40	-8	1,644	-0.49%
2020/06/18	6	79.33	0	0.00	79.70	6	1,666	0.36%
2020/06/17	33	80.68	6	79.90	79.90	27	1,685	1.60%
2020/06/16	0	0.00	16	80.10	81.90	-16	1,724	-0.93%
2020/06/15	0	0.00	1	78.20	77.40	-1	1,741	-0.06%
2020/06/12	10	76.82	4	78.23	78.20	6	1,773	0.34%
2020/06/11	21	79.17	2	79.30	79.10	19	1,807	1.05%
2020/06/10	5	82.10	15	83.13	82.40	-10	1,845	-0.54%
2020/06/09	0	0.00	20	83.65	83.00	-20	1,909	-1.05%
2020/06/08	5	84.20	1	84.10	83.60	4	1,966	0.20%
2020/06/05	6	83.50	0	0.00	84.00	6	2,022	0.30%
2020/06/04	6	83.20	6	84.90	83.30	0	2,098	0.00%
2020/06/03	2	82.75	5	82.90	82.70	-3	2,287	-0.13%
2020/06/02	5	81.98	0	0.00	81.70	5	2,311	0.22%
2020/06/01	0	0.00	6	81.60	81.70	-6	2,347	-0.26%
2020/05/29	6	79.70	0	0.00	79.80	6	2,453	0.24%
2020/05/28	0	0.00	1	79.50	79.10	-1	2,582	-0.04%
2020/05/27	0	0.00	6	82.28	81.30	-6	2,610	-0.23%
2020/05/26	1	82.00	6	81.35	80.40	-5	2,638	-0.19%
2020/05/25	10	78.50	15	79.95	81.00	-5	2,728	-0.18%
2020/05/22	5	81.80	5	80.00	79.00	0	2,805	0.00%
2020/05/21	11	82.17	15	82.99	82.50	-4	2,815	-0.14%
2020/05/20	6	81.00	1	80.00	81.40	5	2,854	0.18%
2020/05/19	0	0.00	2	79.60	80.50	-2	2,980	-0.07%
2020/05/18	10	79.30	3	79.20	78.20	7	3,121	0.22%
2020/05/15	1	80.30	2	80.30	80.00	-1	3,264	-0.03%
2020/05/14	3	83.40	0	0.00	81.20	3	3,280	0.09%
2020/05/13	0	0.00	1	87.10	87.10	-1	3,268	-0.03%
2020/05/12	0	0.00	2	89.55	87.30	-2	3,285	-0.06%
2020/05/08	0	0.00	1	89.00	88.30	-1	3,326	-0.03%
2020/05/07	10	88.30	12	89.82	89.50	-2	3,336	-0.06%
2020/05/06	11	90.82	9	89.41	88.20	2	3,363	0.06%
2020/05/05	8	92.81	7	93.01	93.50	1	3,339	0.03%
2020/05/04	0	0.00	1	89.50	89.10	-1	3,360	-0.03%
2020/04/30	2	92.50	0	0.00	91.50	2	3,378	0.06%
2020/04/29	16	92.30	4	92.28	92.30	12	3,378	0.36%
2020/04/28	6	90.20	2	90.15	89.90	4	3,353	0.12%
2020/04/27	1	89.30	2	88.90	88.80	-1	3,359	-0.03%
2020/04/23	2	87.55	1	87.00	86.60	1	3,424	0.03%
2020/04/22	5	86.24	16	85.69	87.20	-11	3,512	-0.31%
2020/04/21	1	89.00	4	86.68	84.60	-3	3,614	-0.08%
2020/04/20	0	0.00	10	88.85	88.80	-10	3,620	-0.28%
2020/04/17	12	88.26	2	89.75	87.60	10	3,676	0.27%
2020/04/16	3	88.50	0	0.00	89.00	3	3,675	0.08%
2020/04/15	12	89.91	12	91.23	88.00	0	3,720	0.00%
2020/04/14	1	88.10	4	88.10	88.20	-3	3,757	-0.08%
2020/04/13	4	87.20	4	87.28	86.50	0	3,806	0.00%
2020/04/10	5	86.86	3	87.03	86.10	2	3,877	0.05%
2020/04/09	4	88.35	5	86.92	85.10	-1	4,017	-0.02%
2020/04/08	3	87.80	1	87.80	87.90	2	4,048	0.05%
2020/04/07	2	86.00	3	86.83	86.80	-1	4,018	-0.02%
2020/04/06	3	79.07	4	78.93	82.00	-1	3,984	-0.03%
2020/04/01	16	77.36	13	77.99	77.80	3	3,941	0.08%
2020/03/31	3	73.83	2	72.40	73.00	1	3,858	0.03%
2020/03/30	1	69.50	0	0.00	73.00	1	3,844	0.03%
2020/03/27	0	0.00	2	72.75	71.50	-2	3,836	-0.05%
2020/03/26	2	72.75	1	70.90	73.00	1	3,812	0.03%
2020/03/25	4	70.55	5	71.30	72.20	-1	3,794	-0.03%
2020/03/19	0	0.00	1	62.40	62.10	-1	3,844	-0.03%
2020/03/17	2	76.15	2	76.50	74.10	0	3,901	0.00%
2020/03/16	1	88.60	0	0.00	80.90	1	3,863	0.03%
2020/03/13	6	85.38	5	85.92	89.80	1	3,824	0.03%
2020/03/12	11	93.64	1	93.20	93.30	10	3,792	0.26%
2020/03/11	8	104.00	6	102.83	102.00	2	3,737	0.05%
2020/03/10	2	105.75	3	107.50	109.00	-1	3,673	-0.03%
2020/03/09	12	112.42	19	116.24	105.00	-7	3,592	-0.19%
2020/03/06	2	112.75	3	113.50	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	1	113.00	113.50	-1	3,348	-0.03%
2020/03/04	16	112.47	9	114.83	112.00	7	3,301	0.21%
2020/03/03	4	113.38	4	111.38	113.00	0	3,189	0.00%
2020/03/02	0	0.00	4	104.88	107.50	-4	3,060	-0.13%
2020/02/27	1	109.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	13	113.23	12	114.17	108.50	1	3,021	0.03%
2020/02/25	2	109.25	3	111.83	112.50	-1	2,932	-0.03%
2020/02/24	2	106.00	0	0.00	108.00	2	2,846	0.07%
2020/02/21	20	108.60	6	110.17	108.50	14	2,825	0.50%
2020/02/20	8	114.00	2	115.25	112.50	6	2,775	0.22%
2020/02/19	10	112.85	4	112.63	111.50	6	2,640	0.23%
2020/02/18	2	108.75	5	110.70	112.50	-3	2,484	-0.12%
2020/02/17	3	100.47	4	101.38	102.50	-1	2,333	-0.04%
2020/02/14	1	98.80	2	99.65	99.50	-1	2,298	-0.04%
2020/02/13	2	101.75	0	0.00	98.80	2	2,283	0.09%
2020/02/12	3	100.67	2	101.50	100.00	1	2,269	0.04%
2020/02/11	1	99.80	1	100.50	100.00	0	2,255	0.00%
2020/02/10	3	97.30	3	98.50	97.50	0	2,253	0.00%
2020/02/07	1	97.10	1	101.00	97.80	0	2,247	0.00%
2020/02/06	5	99.40	0	0.00	98.30	5	2,250	0.22%
2020/02/05	2	96.90	6	97.47	97.00	-4	2,207	-0.18%
2020/02/04	3	94.53	1	96.10	96.50	2	2,143	0.09%
2020/01/31	2	98.05	0	0.00	93.60	2	2,085	0.10%
2020/01/20	1	111.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	5	113.50	1	113.00	113.00	4	1,995	0.20%
2020/01/16	5	115.10	3	113.67	116.00	2	1,939	0.10%
2020/01/15	7	112.36	18	112.89	111.50	-11	1,862	-0.59%
2020/01/14	35	109.01	24	109.00	109.00	11	1,736	0.63%
2020/01/13	1	109.00	1	108.00	108.00	0	1,699	0.00%
2020/01/09	1	104.00	1	106.50	108.00	0	1,596	0.00%
2020/01/07	2	108.25	0	0.00	104.50	2	1,471	0.14%
2020/01/03	6	108.67	5	110.80	110.00	1	1,323	0.08%
2019/12/30	0	0.00	1	101.50	100.50	-1	1,123	-0.09%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/24	0	0.00	1	96.00	96.60	-1	1,185	-0.08%
2019/12/19	1	101.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	27	103.04	27	103.26	102.50	0	1,475	0.00%
2019/12/17	1	99.50	0	0.00	99.20	1	1,415	0.07%
2019/12/16	4	100.50	4	101.08	101.50	0	1,422	0.00%
2019/12/13	1	97.60	2	97.50	99.10	-1	1,475	-0.07%
2019/12/10	2	95.40	0	0.00	95.40	2	1,388	0.14%
2019/12/09	1	95.00	8	96.00	96.40	-7	1,407	-0.50%
2019/12/06	4	92.88	0	0.00	92.80	4	1,381	0.29%
2019/12/02	1	89.00	0	0.00	89.10	1	1,397	0.07%
2019/11/25	0	0.00	1	99.00	94.10	-1	1,487	-0.07%
2019/11/19	1	89.50	0	0.00	89.10	1	1,730	0.06%
2019/11/11	1	90.80	1	91.10	90.30	0	1,750	0.00%
2019/11/08	1	95.00	0	0.00	95.00	1	1,750	0.06%
2019/11/05	5	101.60	6	102.00	100.50	-1	1,678	-0.06%
2019/11/04	1	93.50	0	0.00	94.00	1	1,624	0.06%
2019/10/21	0	0.00	1	94.00	95.50	-1	1,546	-0.06%
2019/10/18	0	0.00	1	96.00	94.40	-1	1,545	-0.06%
2019/10/15	0	0.00	1	95.40	96.30	-1	1,530	-0.07%
2019/10/09	1	99.40	0	0.00	98.30	1	1,507	0.07%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/10/01	17	100.38	18	103.53	99.70	-1	1,400	-0.07%
2019/09/27	1	103.50	0	0.00	103.00	1	1,367	0.07%
2019/09/26	10	115.10	11	115.32	114.00	-1	1,276	-0.08%
2019/09/25	0	0.00	3	108.50	113.00	-3	1,192	-0.25%
2019/09/24	45	113.49	41	108.11	108.00	4	1,146	0.35%
2019/09/23	16	105.22	15	109.50	109.50	1	1,018	0.10%
2019/09/20	0	0.00	3	98.60	99.60	-3	916	-0.33%
2019/09/18	2	100.50	5	101.10	100.50	-3	878	-0.34%
2019/09/11	6	94.75	5	93.80	94.00	1	720	0.14%
2019/09/09	5	92.10	0	0.00	91.60	5	674	0.74%
2019/09/02	0	0.00	1	91.20	91.10	-1	649	-0.15%
2019/08/30	1	91.20	0	0.00	92.00	1	637	0.16%
2019/08/28	1	96.90	2	95.85	94.20	-1	594	-0.17%
2019/08/27	7	96.70	11	96.65	100.00	-4	546	-0.73%
2019/08/26	26	98.04	25	98.46	95.20	1	492	0.20%
2019/08/23	18	98.66	29	97.49	95.20	-11	426	-2.58%
2019/08/22	22	91.67	11	92.49	93.80	11	322	3.41%
2019/08/21	4	84.08	0	0.00	85.30	4	251	1.59%
2019/07/16	0	0.00	1	77.70	77.50	-1	199	-0.50%
2019/06/27	0	0.00	1	86.30	85.40	-1	236	-0.42%
2019/06/26	5	86.26	4	86.63	85.20	1	232	0.43%
2019/06/25	0	0.00	1	87.00	84.30	-1	221	-0.45%
2019/06/24	2	85.65	5	85.76	85.00	-3	212	-1.41%
2019/06/14	2	80.80	2	81.75	80.00	0	223	0.00%
2019/06/13	9	81.19	9	81.20	80.50	0	225	0.00%
2019/06/12	9	81.12	8	81.64	79.30	1	221	0.45%
2019/05/31	7	73.61	7	73.63	73.70	0	230	0.00%
2019/05/16	1	80.20	0	0.00	79.00	1	383	0.26%
2019/05/02	1	87.70	0	0.00	87.00	1	576	0.17%
2019/04/12	1	88.80	0	0.00	87.40	1	551	0.18%
2019/04/08	1	91.00	0	0.00	91.20	1	545	0.18%
2019/04/02	0	0.00	1	94.20	93.00	-1	541	-0.18%
2019/04/01	1	88.60	0	0.00	87.50	1	527	0.19%
2019/03/26	1	89.80	0	0.00	90.00	1	523	0.19%
2019/03/19	3	93.50	5	92.36	91.80	-2	537	-0.37%
2019/03/13	1	89.00	0	0.00	88.60	1	515	0.19%
2019/03/11	1	87.70	0	0.00	88.50	1	510	0.20%
2019/02/22	14	102.36	15	103.37	99.80	-1	454	-0.22%
2019/02/21	5	101.90	5	103.40	100.50	0	436	0.00%
2019/02/12	4	93.80	4	93.80	97.60	0	259	0.00%
2019/01/29	0	0.00	1	91.50	90.80	-1	217	-0.46%
2019/01/28	3	93.10	6	92.80	92.80	-3	207	-1.44%
2019/01/25	12	93.86	13	93.42	93.00	-1	197	-0.51%
2019/01/24	4	88.13	2	85.85	88.10	2	167	1.19%
2019/01/23	1	84.20	3	84.00	87.60	-2	148	-1.34%
2019/01/22	4	80.33	0	0.00	79.70	4	128	3.12%
2018/12/17	0	0.00	1	89.50	88.80	-1	110	-0.90%
2018/12/14	2	92.90	0	0.00	92.80	2	107	1.86%
2018/12/12	0	0.00	1	85.60	88.30	-1	94	-1.06%
2018/11/02	1	80.80	0	0.00	80.00	1	165	0.60%
2018/10/24	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/10/09	1	81.00	0	0.00	82.20	1	420	0.24%
2018/10/08	1	84.00	0	0.00	82.90	1	473	0.21%
2018/09/25	0	0.00	1	92.70	96.20	-1	473	-0.21%
2018/09/18	0	0.00	0	96.50	93.40	0	472	0.00%
2018/09/13	1	98.10	0	0.00	96.00	1	471	0.21%
2018/08/17	0	0.00	1	119.00	117.50	-1	447	-0.22%
2018/08/16	1	117.00	0	0.00	116.50	1	442	0.23%
2018/08/15	0	0.00	2	123.75	123.00	-2	434	-0.46%
2018/08/13	0	0.00	1	138.00	138.50	-1	418	-0.24%
2018/08/09	2	149.00	1	151.00	154.00	1	402	0.25%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/08/01	1	156.50	0	0.00	156.50	1	362	0.28%
2018/07/30	1	148.50	1	151.50	148.50	0	348	0.00%
2018/07/27	1	149.00	0	0.00	147.50	1	342	0.29%
2018/07/25	0	0.00	1	158.50	160.00	-1	318	-0.31%
2018/07/24	1	165.00	1	161.50	160.50	0	306	0.00%
2018/07/23	1	164.00	0	0.00	163.50	1	291	0.34%
2018/07/20	1	172.00	0	0.00	171.50	1	268	0.37%
2018/07/17	1	147.50	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	9	143.39	146.00	-9	112	-8.00%