台勝科 (3532)-元大-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.5
漲跌
▲0.5
漲幅
+0.30%
成交量
501張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	164.00	164.00	-1	1,320	-0.08%
2024/05/17	1	163.00	0	0.00	163.50	1	1,335	0.07%
2024/05/16	0.1	162.50	0	0.00	162.50	0.1	1,343	0.01%
2024/05/15	0	0.00	1	164.00	160.00	-1	1,366	-0.07%
2024/05/13	3	162.50	2	162.50	163.00	1	1,372	0.07%
2024/05/10	0	0.00	2	168.00	169.00	-2	1,358	-0.15%
2024/05/08	0.1	169.50	0	0.00	170.00	0.1	1,351	0.01%
2024/05/07	2	169.00	2	169.75	170.50	0	1,348	0.00%
2024/05/06	1	172.00	1	173.00	172.00	0	1,339	0.00%
2024/05/03	0	0.00	4	174.75	171.50	-4	1,335	-0.30%
2024/05/02	3	173.50	2	173.75	173.00	1	1,332	0.08%
2024/04/30	2	177.00	0	0.00	176.50	2	1,351	0.15%
2024/04/29	1	181.50	11.1	180.44	181.50	-10.1	1,342	-0.75%
2024/04/26	0	0.00	1.1	176.23	176.50	-1.1	1,310	-0.08%
2024/04/25	2.2	176.68	0	0.00	175.50	2.2	1,304	0.17%
2024/04/24	2	177.00	1	177.00	177.50	1	1,292	0.08%
2024/04/23	5.1	170.42	2	168.75	171.00	3.1	1,264	0.25%
2024/04/22	0	0.00	2.1	167.88	165.50	-2.1	1,259	-0.17%
2024/04/19	2	166.25	1	168.50	164.50	1	1,252	0.08%
2024/04/18	5.1	172.69	1.1	172.91	174.00	4	1,229	0.32%
2024/04/17	0.1	169.00	0	0.00	169.50	0.1	1,227	0.01%
2024/04/16	1	164.00	1	164.50	165.00	0	1,228	0.00%
2024/04/15	0	170.50	5	170.90	171.00	-5	1,229	-0.41%
2024/04/12	0	0.00	30	173.00	174.50	-30	1,220	-2.46%
2024/04/10	1	174.00	2	172.75	173.00	-1	1,220	-0.08%
2024/04/03	1	169.00	0	0.00	170.00	1	1,252	0.08%
2024/04/01	1	168.00	0	0.00	168.50	1	1,455	0.07%
2024/03/27	0.1	163.50	0	0.00	165.00	0.1	1,599	0.00%
2024/03/26	1	164.50	0	0.00	163.50	1	1,712	0.06%
2024/03/25	1	170.00	0.1	168.50	168.00	0.9	1,987	0.05%
2024/03/22	3.1	168.84	4	169.50	168.00	-0.9	2,089	-0.04%
2024/03/21	1.1	165.00	3	163.50	165.50	-1.9	2,217	-0.09%
2024/03/20	1	162.50	1	164.00	161.00	0	2,458	0.00%
2024/03/19	7	165.21	6	163.75	163.00	1	2,457	0.04%
2024/03/18	3	159.67	1	160.00	160.00	2	2,461	0.08%
2024/03/15	1	160.50	2	162.50	160.50	-1	2,543	-0.04%
2024/03/14	3	166.50	3	163.83	164.50	0	2,539	0.00%
2024/03/13	11	165.95	4	163.63	162.50	7	2,604	0.27%
2024/03/12	10	165.00	1	165.51	166.00	9	2,580	0.35%
2024/03/11	4	162.63	3	161.50	161.50	1	2,563	0.04%
2024/03/08	22	167.82	18	163.28	162.50	4	2,551	0.16%
2024/03/07	14	161.71	1	161.50	161.00	13	2,438	0.53%
2024/03/06	0	0.00	2	158.50	158.00	-2	2,418	-0.08%
2024/03/05	3	160.00	2	159.00	159.00	1	2,462	0.04%
2024/02/27	3	160.33	1	157.50	157.50	2	2,494	0.08%
2024/02/22	2	159.50	3	159.50	160.00	-1	2,501	-0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	0	155.50	1	155.50	155.50	-1	2,495	-0.04%
2024/02/16	0	154.00	0	0.00	154.00	0	2,506	0.00%
2024/02/01	0	0.00	5	160.90	161.50	-5	2,489	-0.20%
2024/01/26	0	0.00	1	162.50	163.00	-1	2,554	-0.04%
2024/01/24	5	166.00	4	163.25	164.50	1	2,579	0.04%
2024/01/23	0	0.00	0	160.17	161.00	0	2,560	0.00%
2024/01/22	3	162.33	0	162.00	161.50	3	2,549	0.12%
2024/01/19	1	160.50	0.1	159.50	160.00	0.9	2,552	0.04%
2024/01/18	2.1	157.27	0.1	158.22	158.00	2	2,552	0.08%
2024/01/17	2	160.50	2	159.50	158.50	0	2,545	0.00%
2024/01/16	1.1	162.52	3	161.68	162.00	-1.9	2,524	-0.08%
2024/01/15	2	163.50	0	163.90	164.50	2	2,515	0.08%
2024/01/12	0	164.50	0	164.50	163.00	0	2,511	0.00%
2024/01/11	4	165.00	0	165.13	165.00	4	2,511	0.16%
2024/01/10	0	163.88	0	163.50	163.50	0	2,505	0.00%
2024/01/08	0	0.00	0	165.00	164.00	0	2,494	0.00%
2024/01/05	0	0.00	0	165.00	164.00	0	2,504	0.00%
2024/01/04	0	166.25	0	166.48	164.50	0	2,509	0.00%
2024/01/03	1	167.00	0	167.00	166.50	1	2,505	0.04%
2024/01/02	1	168.01	0	168.98	167.00	1	2,491	0.04%
2023/12/29	1	170.47	1.1	169.97	168.50	-0.1	2,473	0.00%
2023/12/28	1.1	171.55	2.1	171.50	171.50	-0.9	2,447	-0.04%
2023/12/27	4.2	172.92	0	0.00	172.00	4.2	2,397	0.17%
2023/12/26	7	191.64	1	192.00	189.00	6	2,237	0.27%
2023/12/25	1	187.50	1	191.50	190.00	0	2,181	0.00%
2023/12/22	13	187.12	1	186.00	188.00	12	2,126	0.56%
2023/12/21	5	187.20	1	187.00	189.00	4	2,068	0.19%
2023/12/20	17	188.09	21	190.40	184.00	-4	1,945	-0.21%
2023/12/19	5	181.10	5	179.20	184.00	0	1,654	0.00%
2023/12/18	12.1	182.95	26	181.79	180.50	-13.9	1,542	-0.90%
2023/12/15	22	180.11	18.5	174.55	183.50	3.5	1,366	0.26%
2023/12/14	1	166.00	3	166.17	167.00	-2	1,108	-0.18%
2023/12/13	2	165.50	2	165.00	163.50	0	1,085	0.00%
2023/12/12	19	166.82	22	165.32	165.00	-3	1,071	-0.28%
2023/12/08	7	165.93	8	162.13	160.50	-1	989	-0.10%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/12/04	1	159.00	1	159.50	159.00	0	894	0.00%
2023/12/01	0	0.00	5	162.50	162.00	-5	882	-0.57%
2023/11/30	5	164.00	1	161.50	164.00	4	874	0.46%
2023/11/29	0	0.00	3	160.67	160.00	-3	833	-0.36%
2023/11/28	1	158.00	0	0.00	159.00	1	820	0.12%
2023/11/24	3.1	155.35	0	0.00	155.00	3.1	805	0.38%
2023/11/21	2	155.75	0	0.00	154.50	2	785	0.25%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	1.1	154.07	0	0.00	156.50	1.1	752	0.14%
2023/11/06	0.1	158.50	0	0.00	161.00	0.1	728	0.01%
2023/11/01	0	0.00	1	159.00	155.50	-1	746	-0.13%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/16	0	0.00	2	153.50	152.50	-2	923	-0.22%
2023/10/11	0	0.00	2	154.00	153.00	-2	1,007	-0.20%
2023/10/05	0	0.00	2	149.50	149.00	-2	1,058	-0.19%
2023/10/04	0.1	147.00	0	0.00	148.50	0.1	1,087	0.00%
2023/10/03	0	148.50	0	0.00	148.00	0	1,096	0.00%
2023/09/28	0.1	144.00	0	0.00	143.50	0.1	1,105	0.00%
2023/09/25	0.1	143.50	0	0.00	144.50	0.1	1,155	0.00%
2023/09/15	2	150.00	0	0.00	150.00	2	1,243	0.16%
2023/09/14	1	149.00	0	0.00	149.50	1	1,244	0.08%
2023/09/12	0.1	146.50	0	0.00	146.50	0.1	1,269	0.00%
2023/09/11	0	144.50	0	0.00	143.50	0	1,308	0.00%
2023/09/07	0	146.00	0	0.00	145.00	0	1,394	0.00%
2023/09/06	0	145.50	0	0.00	145.00	0	1,401	0.00%
2023/09/05	0.1	146.50	0	0.00	146.50	0.1	1,429	0.00%
2023/09/04	0	147.00	0	0.00	146.00	0	1,465	0.00%
2023/09/01	1	146.50	1	145.50	145.50	0	1,555	0.00%
2023/08/31	0	0.00	1	145.00	144.00	-1	1,576	-0.06%
2023/08/30	0	143.00	0	0.00	143.00	0	1,612	0.00%
2023/08/29	0	141.00	0	0.00	140.00	0	1,685	0.00%
2023/08/25	2	139.50	0	0.00	139.50	2	1,765	0.11%
2023/08/17	0	141.00	0	0.00	140.50	0	1,936	0.00%
2023/08/11	1	144.50	0	0.00	143.50	1	1,919	0.05%
2023/08/08	2	148.75	2	149.24	147.50	0	1,887	0.00%
2023/08/07	1.1	151.48	0	0.00	150.50	1.1	1,882	0.06%
2023/08/02	1	157.50	1	158.00	153.00	0	1,871	0.00%
2023/07/31	3.1	163.97	0	0.00	159.50	3.1	1,842	0.17%
2023/07/28	0.1	164.00	0	0.00	164.00	0.1	1,812	0.00%
2023/07/27	4	164.25	2.1	162.59	162.50	1.9	1,807	0.11%
2023/07/26	3	164.17	2	163.00	162.00	1	1,764	0.06%
2023/07/25	2	165.51	3	165.00	164.00	-1	1,760	-0.06%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2.1	157.57	2	159.50	159.50	0.1	1,773	0.00%
2023/07/19	1.1	166.98	3	163.50	161.50	-2	1,795	-0.11%
2023/07/18	3	163.33	5	162.60	165.50	-2	1,785	-0.11%
2023/07/17	5	166.50	5	167.00	164.50	0	1,782	0.00%
2023/07/14	2.1	165.57	3	168.50	169.00	-0.9	1,772	-0.05%
2023/07/13	0	166.50	0	0.00	161.50	0	1,733	0.00%
2023/07/12	3	164.83	1.1	164.94	164.00	1.9	1,702	0.11%
2023/07/11	0.1	158.00	0	0.00	158.50	0.1	1,663	0.00%
2023/07/10	1	161.00	0	0.00	160.50	1	1,653	0.06%
2023/07/07	0	0.00	0.3	161.25	160.00	-0.3	1,656	-0.02%
2023/07/06	0	161.50	0	0.00	161.00	0	1,657	0.00%
2023/07/05	3	162.33	4	162.25	161.00	-1	1,658	-0.06%
2023/07/04	1	166.51	3	166.33	164.00	-2	1,646	-0.12%
2023/07/03	0	168.00	0	0.00	168.00	0	1,652	0.00%
2023/06/30	1	167.02	0	0.00	167.50	1	1,664	0.06%
2023/06/29	2	165.75	2	166.25	166.00	0	1,671	0.00%
2023/06/28	5.1	167.92	0.1	168.00	167.00	5.1	1,679	0.30%
2023/06/27	15.1	168.77	3	169.50	167.50	12.1	1,687	0.72%
2023/06/26	1	163.50	0	163.00	164.00	1	1,660	0.06%
2023/06/21	1	162.50	1	163.04	163.50	0	1,715	0.00%
2023/06/19	0	169.00	0	0.00	168.00	0	1,804	0.00%
2023/06/16	3	167.00	3.1	166.18	166.50	0	1,827	0.00%
2023/06/15	1.1	169.50	0	0.00	168.00	1.1	1,826	0.06%
2023/06/14	2	168.00	4	165.00	167.50	-2	1,892	-0.11%
2023/06/13	3.1	162.65	1	163.00	163.50	2.1	1,928	0.11%
2023/06/07	17.1	157.44	16	156.09	157.50	1.1	1,933	0.05%
2023/06/06	1	163.50	0	0.00	165.00	1	1,907	0.05%
2023/06/05	2	167.75	2	166.00	165.00	0	2,015	0.00%
2023/06/02	2.1	168.02	2	169.25	168.50	0.1	1,985	0.01%
2023/06/01	4	162.75	3	163.50	163.50	1	1,922	0.05%
2023/05/31	1.1	162.52	1	163.50	166.00	0.1	1,898	0.00%
2023/05/30	12	161.96	18	162.64	164.50	-6	1,849	-0.32%
2023/05/26	1	153.00	2	153.00	153.00	-1	1,712	-0.06%
2023/05/23	1	152.00	1	152.50	151.50	0	1,736	0.00%
2023/05/19	6	150.75	6	150.83	150.00	0	1,735	0.00%
2023/05/17	1	146.50	2	148.25	148.50	-1	1,740	-0.06%
2023/05/15	1	144.50	1	144.50	145.00	0	1,735	0.00%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/08	0.1	151.75	0	0.00	151.50	0.1	1,788	0.01%
2023/05/04	1	146.50	1	147.50	147.00	0	1,866	0.00%
2023/05/03	3	147.17	4	148.38	148.50	-1	1,873	-0.05%
2023/04/28	4	148.38	3	148.17	149.00	1	1,894	0.05%
2023/04/27	3	144.50	3	146.00	144.50	0	1,886	0.00%
2023/04/26	3	143.33	4	144.00	145.00	-1	1,866	-0.05%
2023/04/25	3	149.17	4	149.38	145.50	-1	1,830	-0.05%
2023/04/24	6	152.08	6	152.58	152.50	0	1,798	0.00%
2023/04/21	0	0.00	1	152.00	151.50	-1	1,797	-0.06%
2023/04/20	8	154.06	7	154.29	151.00	1	1,799	0.06%
2023/04/19	4	156.88	2	157.25	154.50	2	1,798	0.11%
2023/04/18	2	162.50	1	162.50	159.00	1	1,781	0.06%
2023/04/17	2	160.75	2	161.50	161.50	0	1,773	0.00%
2023/04/13	7	160.57	7	160.07	158.50	0	1,776	0.00%
2023/04/12	2	160.75	2	161.50	162.50	0	1,777	0.00%
2023/04/11	1	162.00	1	162.00	162.00	0	1,773	0.00%
2023/04/10	1	162.50	1	162.00	162.50	0	1,785	0.00%
2023/04/07	1	160.50	1	161.50	161.50	0	1,782	0.00%
2023/04/06	2	161.75	1	163.00	160.50	1	1,780	0.06%
2023/03/31	7	166.79	4	167.63	166.00	3	1,766	0.17%
2023/03/30	1	164.00	0	0.00	165.00	1	1,752	0.06%
2023/03/29	1	164.00	5	163.00	162.50	-4	1,752	-0.23%
2023/03/28	5	166.30	5	165.40	164.00	0	1,753	0.00%
2023/03/27	7	168.36	7	168.93	168.50	0	1,732	0.00%
2023/03/24	8	172.50	2	172.25	170.00	6	1,732	0.35%
2023/03/23	1	170.00	0.2	171.00	171.50	0.8	1,683	0.05%
2023/03/22	7	168.64	2.3	169.78	170.00	4.7	1,637	0.29%
2023/03/21	1	167.00	4	167.38	165.50	-3	1,595	-0.19%
2023/03/20	0	0.00	1	165.00	166.00	-1	1,570	-0.06%
2023/03/17	7	168.49	3	164.50	165.00	4	1,563	0.26%
2023/03/16	0	0.00	5	166.30	165.50	-5	1,467	-0.34%
2023/03/15	0	0.00	5	163.00	161.00	-5	1,405	-0.36%
2023/03/14	0	0.00	1	160.50	158.50	-1	1,418	-0.07%
2023/03/13	5	154.20	1	156.00	156.00	4	1,422	0.28%
2023/03/10	3	160.17	0.2	160.80	159.00	2.8	1,416	0.20%
2023/03/09	1	167.50	2	168.50	165.50	-1	1,433	-0.07%
2023/03/08	2.2	164.14	8	161.38	165.50	-5.8	1,402	-0.41%
2023/03/06	2	152.25	1	153.00	154.50	1	1,387	0.07%
2023/03/02	0.4	149.50	0	0.00	150.00	0.4	1,505	0.03%
2023/03/01	1	148.00	0	0.00	150.00	1	1,512	0.07%
2023/02/22	3.1	151.06	0	0.00	150.50	3.1	1,543	0.20%
2023/02/20	0	0.00	2	155.00	156.50	-2	1,586	-0.13%
2023/02/16	0	0.00	2	154.75	155.50	-2	1,680	-0.12%
2023/02/15	2	150.00	0	0.00	151.00	2	1,790	0.11%
2023/02/14	1	153.50	0	0.00	152.50	1	1,829	0.05%
2023/02/13	2	152.25	0	0.00	152.00	2	1,884	0.11%
2023/02/10	1	155.00	0	0.00	154.00	1	1,927	0.05%
2023/02/07	1	156.50	0	0.00	158.50	1	1,982	0.05%
2023/02/06	1	158.50	1	156.00	156.00	0	2,037	0.00%
2023/02/03	0	0.00	1	163.50	163.00	-1	2,033	-0.05%
2023/02/02	0	0.00	1	162.00	161.50	-1	2,006	-0.05%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/30	1	152.00	1	155.00	152.50	0	2,114	0.00%
2023/01/17	1	149.00	1	149.50	149.50	0	2,134	0.00%
2023/01/13	1	148.51	0	0.00	148.50	1	2,216	0.05%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	1	150.50	1	148.50	149.00	0	2,337	0.00%
2023/01/09	0	0.00	2	149.50	150.50	-2	2,362	-0.08%
2022/12/28	2	140.50	1	137.50	136.50	1	2,557	0.04%
2022/12/19	0	0.00	2	151.00	151.00	-2	2,825	-0.07%
2022/12/16	3	149.67	0	0.00	152.00	3	2,859	0.10%
2022/12/09	2	153.25	1	152.00	152.00	1	2,913	0.03%
2022/12/07	1	152.00	1	153.00	152.00	0	2,954	0.00%
2022/12/06	3	163.17	3	158.67	157.00	0	2,970	0.00%
2022/12/05	7	165.50	2	164.76	165.50	5	2,972	0.17%
2022/12/02	1	160.52	1	161.50	162.00	0	2,989	0.00%
2022/12/01	1	161.50	1	162.00	160.00	0	3,009	0.00%
2022/11/30	2	155.02	3	156.50	157.00	-1	3,003	-0.03%
2022/11/29	3	154.67	1	155.50	154.50	2	3,021	0.07%
2022/11/28	2	164.00	1	164.00	164.00	1	2,951	0.03%
2022/11/25	0	0.00	3	169.67	166.50	-3	2,986	-0.10%
2022/11/24	5	171.50	5	170.00	172.00	0	2,977	0.00%
2022/11/23	1	165.00	2	165.00	164.50	-1	2,935	-0.03%
2022/11/22	0	0.00	1	163.00	165.50	-1	2,973	-0.03%
2022/11/21	3	166.17	0	0.00	165.50	3	3,003	0.10%
2022/11/17	1	166.50	1	167.50	167.50	0	3,058	0.00%
2022/11/16	3	165.00	2	166.00	167.00	1	3,061	0.03%
2022/11/15	2	165.75	1	167.50	167.50	1	3,052	0.03%
2022/11/14	2	161.00	5	163.20	164.50	-3	3,073	-0.10%
2022/11/11	4	164.88	1	166.50	163.50	3	3,123	0.10%
2022/11/10	1	154.50	0	0.00	158.50	1	3,083	0.03%
2022/11/09	0	0.00	6	158.33	157.00	-6	3,221	-0.19%
2022/11/08	0	0.00	2	154.50	153.00	-2	3,325	-0.06%
2022/11/07	2	151.75	1	152.50	151.50	1	3,364	0.03%
2022/11/04	1	148.50	1	149.00	150.50	0	3,468	0.00%
2022/11/02	3	145.00	2	145.75	145.50	1	3,577	0.03%
2022/11/01	2	144.50	2	144.50	144.50	0	3,572	0.00%
2022/10/28	2	141.75	0	0.00	140.50	2	3,620	0.06%
2022/10/27	6	146.17	8	145.13	145.50	-2	3,615	-0.06%
2022/10/26	3	139.67	1	138.50	139.00	2	3,593	0.06%
2022/10/25	4	140.00	7	139.00	137.50	-3	3,576	-0.08%
2022/10/24	8	143.25	1	140.50	139.50	7	3,572	0.20%
2022/10/21	4	137.38	4	136.63	134.00	0	3,597	0.00%
2022/10/20	0	0.00	1	138.00	137.00	-1	3,638	-0.03%
2022/10/19	1	140.50	1	142.00	139.00	0	3,638	0.00%
2022/10/18	5	140.10	4	140.00	139.50	1	3,670	0.03%
2022/10/17	2	136.50	2	136.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	3	134.33	139.00	-3	3,907	-0.08%
2022/10/13	2	132.50	5	131.30	126.50	-3	4,037	-0.07%
2022/10/12	1	133.50	1	134.50	134.00	0	4,053	0.00%
2022/10/07	2	143.50	2	143.75	143.00	0	4,102	0.00%
2022/10/05	5	148.00	10	146.05	144.00	-5	4,184	-0.12%
2022/10/04	2	143.25	2	141.25	144.00	0	4,191	0.00%
2022/10/03	2	140.50	2	139.00	139.00	0	4,205	0.00%
2022/09/30	0	0.00	1	135.00	137.00	-1	4,299	-0.02%
2022/09/29	0	0.00	4	138.38	135.00	-4	4,369	-0.09%
2022/09/28	0	0.00	1	136.50	135.50	-1	4,441	-0.02%
2022/09/26	2	148.50	7	146.57	144.00	-5	4,558	-0.11%
2022/09/23	0	0.00	6	156.58	154.50	-6	4,650	-0.13%
2022/09/22	0	0.00	1	159.51	161.00	-1	4,696	-0.02%
2022/09/21	1	162.47	0	0.00	159.50	1	4,756	0.02%
2022/09/20	6	163.42	0	0.00	163.00	6	4,895	0.12%
2022/09/16	4	167.63	1	167.00	166.50	3	5,061	0.06%
2022/09/15	7	173.29	1	173.00	169.50	6	5,174	0.12%
2022/09/14	3	169.33	4	171.13	174.00	-1	5,280	-0.02%
2022/09/13	0	0.00	6	177.17	176.50	-6	5,378	-0.11%
2022/09/12	3.2	176.31	4	177.88	177.00	-0.8	5,467	-0.01%
2022/09/08	6	170.75	2	170.50	171.00	4	5,626	0.07%
2022/09/07	2	163.75	2	167.00	165.50	0	5,685	0.00%
2022/09/06	2	169.50	2	166.50	166.50	0	5,733	0.00%
2022/09/05	6	168.50	10	168.65	168.00	-4	5,818	-0.07%
2022/09/02	3	175.17	11	173.73	174.50	-8	5,894	-0.14%
2022/09/01	3	177.83	0	0.00	173.00	3	6,029	0.05%
2022/08/31	1	177.50	2	182.25	183.00	-1	6,090	-0.02%
2022/08/30	2	176.75	7	174.79	178.00	-5	6,139	-0.08%
2022/08/29	6	170.75	3	171.33	171.00	3	6,249	0.05%
2022/08/26	7	184.86	1	181.00	181.00	6	6,402	0.09%
2022/08/25	6	184.33	2	184.50	183.00	4	6,562	0.06%
2022/08/24	3	180.17	5	181.70	178.00	-2	6,619	-0.03%
2022/08/23	2	177.75	2	179.00	179.00	0	6,797	0.00%
2022/08/22	14	178.82	1	179.50	177.50	13	7,045	0.18%
2022/08/19	3	185.83	3	185.67	183.50	0	7,252	0.00%
2022/08/18	62	182.56	63	179.90	183.00	-1	7,339	-0.01%
2022/08/17	15	184.07	27	185.43	183.00	-12	7,423	-0.16%
2022/08/16	3	185.83	4.3	188.66	185.50	-1.3	7,524	-0.02%
2022/08/15	13.3	180.76	10	183.65	186.00	3.3	7,476	0.04%
2022/08/12	5	174.40	4	175.38	176.50	1	7,450	0.01%
2022/08/11	3	173.17	8	171.88	173.00	-5	7,652	-0.07%
2022/08/10	43	165.98	21	164.64	162.00	22	7,819	0.28%
2022/08/09	1	173.00	1.4	176.75	173.00	-0.4	8,115	0.00%
2022/08/08	1.2	173.90	1.1	176.77	174.50	0.1	8,565	0.00%
2022/08/05	2.3	171.07	8	171.56	173.50	-5.7	8,735	-0.07%
2022/08/04	2	163.50	0	0.00	163.50	2	8,838	0.02%
2022/08/02	2	165.50	1	166.00	167.00	1	9,204	0.01%
2022/08/01	4	168.50	2	168.75	169.50	2	9,303	0.02%
2022/07/29	3	172.83	4	172.75	172.00	-1	9,459	-0.01%
2022/07/28	7	171.14	3	168.00	168.50	4	9,627	0.04%
2022/07/27	2	170.00	3	172.00	173.00	-1	9,699	-0.01%
2022/07/26	5	170.10	4	166.75	167.50	1	9,702	0.01%
2022/07/25	6	173.67	3.1	173.35	171.50	2.9	9,712	0.03%
2022/07/22	10	180.75	10.5	181.08	177.50	-0.5	9,819	0.00%
2022/07/21	10.1	176.90	12.1	176.41	180.00	-1.9	9,807	-0.02%
2022/07/20	13.4	172.63	18	171.97	170.00	-4.6	9,789	-0.05%
2022/07/19	1	161.00	1	163.00	165.00	0	9,737	0.00%
2022/07/18	4	165.50	3	166.33	166.00	1	9,823	0.01%
2022/07/15	2	164.50	6	163.83	165.00	-4	9,838	-0.04%
2022/07/14	2	156.00	2	159.25	160.50	0	9,894	0.00%
2022/07/13	2	157.00	4	155.00	154.00	-2	9,905	-0.02%
2022/07/12	6	155.75	1	154.50	153.00	5	9,934	0.05%
2022/07/11	10	167.85	6	164.00	164.00	4	10,019	0.04%
2022/07/08	11	168.23	5	167.80	165.50	6	10,062	0.06%
2022/07/07	16	159.78	21	161.86	167.00	-5	10,008	-0.05%
2022/07/06	21	160.76	14	159.46	157.50	7	9,944	0.07%
2022/07/05	24	164.25	24	162.17	167.00	0	9,961	0.00%
2022/07/04	2	163.00	2	166.00	165.00	0	9,906	0.00%
2022/07/01	7	172.36	9	168.78	164.00	-2	9,873	-0.02%
2022/06/30	4	178.75	3	177.17	176.50	1	9,868	0.01%
2022/06/29	2	182.00	3.2	184.36	185.50	-1.2	9,965	-0.01%
2022/06/28	8	184.93	7	187.00	188.50	1	10,053	0.01%
2022/06/27	13.2	193.73	12	194.04	194.00	1.2	10,018	0.01%
2022/06/24	1	186.00	1	187.50	184.50	0	10,160	0.00%
2022/06/23	2	189.50	7	190.50	188.00	-5	10,236	-0.05%
2022/06/22	1	192.50	6	197.42	187.50	-5	10,215	-0.05%
2022/06/21	8	203.56	3	200.50	203.50	5	10,153	0.05%
2022/06/20	0	0.00	2	203.75	198.50	-2	10,157	-0.02%
2022/06/17	2	208.50	1	210.00	206.50	1	10,182	0.01%
2022/06/16	1	226.50	0	0.00	220.00	1	10,130	0.01%
2022/06/15	2	231.00	1.2	231.25	229.00	0.8	10,301	0.01%
2022/06/14	7	229.64	10.4	231.92	235.00	-3.4	10,341	-0.03%
2022/06/13	8	239.06	7.5	238.00	233.00	0.5	10,309	0.00%
2022/06/10	13	240.58	13.8	243.57	250.00	-0.8	10,277	-0.01%
2022/06/09	11.1	245.78	7.2	245.61	246.00	3.9	10,312	0.04%
2022/06/07	4	247.38	3.3	244.77	242.50	0.7	10,242	0.01%
2022/06/06	22	255.68	22.1	262.54	253.50	-0.1	10,140	0.00%
2022/06/02	7.4	263.96	7.2	265.65	265.00	0.2	9,988	0.00%
2022/06/01	5.4	257.30	5	255.60	259.00	0.4	9,830	0.00%
2022/05/31	5.8	257.68	5	258.70	259.50	0.8	9,742	0.01%
2022/05/30	4.8	252.78	8.2	253.91	254.50	-3.4	9,590	-0.04%
2022/05/27	4.1	240.40	8	242.63	244.50	-3.9	9,412	-0.04%
2022/05/26	4.8	231.06	6	228.75	232.00	-1.2	9,208	-0.01%
2022/05/25	1.2	224.67	0.4	226.87	229.50	0.8	9,074	0.01%
2022/05/24	1.3	224.27	0	0.00	221.50	1.3	8,933	0.01%
2022/05/23	11.1	241.38	6.3	237.69	237.00	4.8	8,774	0.05%
2022/05/20	2	243.50	3	243.17	243.00	-1	8,674	-0.01%
2022/05/19	6.2	246.19	10.1	244.83	245.50	-3.9	8,568	-0.04%
2022/05/18	8.7	246.64	7.4	243.98	246.00	1.3	8,321	0.02%
2022/05/17	11.3	239.06	9	238.89	249.00	2.3	8,075	0.03%
2022/05/16	71	240.34	70	239.19	232.00	1	7,754	0.01%
2022/05/13	4	223.38	9	225.80	229.00	-5	7,375	-0.07%
2022/05/12	2.1	211.52	1.5	211.90	208.50	0.6	7,403	0.01%
2022/05/11	11.1	218.02	9.1	215.47	218.00	2	7,443	0.03%
2022/05/10	3.5	204.91	6	205.42	213.00	-2.5	7,301	-0.03%
2022/05/09	9	209.28	9	207.61	202.00	0	7,198	0.00%
2022/05/06	10	215.44	9	213.78	214.00	1	7,135	0.01%
2022/05/05	15	216.23	11	211.00	221.00	4	7,016	0.06%
2022/05/04	3	204.33	2	210.50	201.00	1	6,855	0.01%
2022/05/03	1	199.50	4	199.50	200.50	-3	6,761	-0.04%
2022/04/29	9	198.44	5	203.90	195.00	4	6,757	0.06%
2022/04/28	0	0.00	3	194.67	196.50	-3	6,692	-0.04%
2022/04/27	5	192.30	7	191.21	195.00	-2	6,556	-0.03%
2022/04/26	4	203.75	8	207.19	202.50	-4	6,412	-0.06%
2022/04/25	9	204.67	6.1	208.25	212.50	2.9	6,317	0.05%
2022/04/22	2.1	216.67	1	224.00	213.00	1.1	6,264	0.02%
2022/04/21	1	230.00	2	228.50	231.00	-1	6,129	-0.02%
2022/04/20	1	223.50	2	219.50	224.50	-1	6,074	-0.02%
2022/04/19	2	229.00	11	223.27	223.50	-9	5,995	-0.15%
2022/04/18	0	0.00	1	228.00	224.50	-1	5,937	-0.02%
2022/04/15	3	235.17	0	0.00	228.00	3	5,882	0.05%
2022/04/14	8.1	269.07	6	267.58	250.50	2.1	5,784	0.04%
2022/04/13	12	264.04	1.1	263.69	259.00	10.9	5,740	0.19%
2022/04/12	1	257.00	1	259.00	250.50	0	5,712	0.00%
2022/04/11	9	269.72	4	260.62	252.50	5	5,680	0.09%
2022/04/08	2	268.75	6	269.67	267.50	-4	5,586	-0.07%
2022/04/07	0	0.00	0	279.50	269.00	0	5,556	0.00%
2022/04/06	6	277.99	5	275.00	278.50	1	5,474	0.02%
2022/04/01	19	277.53	46	285.29	281.00	-27	5,339	-0.51%
2022/03/31	27	294.98	5	297.80	289.50	22	5,203	0.42%
2022/03/30	18	288.47	10	288.40	289.00	8	5,114	0.16%
2022/03/29	18	298.56	17	297.89	289.00	1	5,103	0.02%
2022/03/28	6	306.84	5	314.80	301.00	1	4,898	0.02%
2022/03/25	3	336.83	6	348.08	334.00	-3	4,773	-0.06%
2022/03/22	19	365.16	18	360.28	368.00	1	4,721	0.02%
2022/03/21	40	344.00	40	346.26	358.00	0	4,660	0.00%
2022/03/18	29	338.41	29	337.82	347.50	0.1	4,635	0.00%
2022/03/17	13	311.38	15	314.97	317.00	-2	4,536	-0.04%
2022/03/16	4	284.50	2	283.00	288.50	2	4,634	0.04%
2022/03/15	4.2	307.28	6.1	291.64	285.00	-2	4,686	-0.04%
2022/03/14	64.4	310.58	67	310.89	308.50	-2.6	4,754	-0.05%
2022/03/11	0	0.00	1	291.50	294.00	-1	4,619	-0.02%
2022/03/10	9	288.72	8.3	289.61	287.00	0.7	4,611	0.02%
2022/03/09	4	272.75	4	274.25	277.00	0	4,578	0.00%
2022/03/03	2	289.00	1	289.50	285.00	1	5,076	0.02%
2022/03/02	5	283.10	4	286.50	281.50	1	5,105	0.02%
2022/03/01	1	269.50	1	276.00	276.00	0	5,162	0.00%
2022/02/25	0.2	256.00	0	0.00	257.00	0.2	5,419	0.00%
2022/02/21	2	281.00	2	278.50	276.00	0	5,639	0.00%
2022/02/18	1	278.00	1	281.00	280.50	0	5,638	0.00%
2022/02/17	1.2	281.79	1	276.50	284.00	0.2	5,602	0.00%
2022/02/16	2.2	283.23	3	286.00	280.50	-0.8	5,554	-0.02%
2022/02/15	3.2	295.25	7	294.71	283.00	-3.8	5,512	-0.07%
2022/02/14	13	296.38	6.4	296.58	291.50	6.6	5,466	0.12%
2022/02/11	18.4	285.74	18	285.67	294.00	0.4	5,344	0.01%
2022/02/10	14	265.32	15	267.80	268.50	-1	5,144	-0.02%
2022/02/09	3	245.67	4	245.88	250.50	-1	5,027	-0.02%
2022/02/08	3	246.49	2	255.50	241.00	1	4,983	0.02%
2022/02/07	3	254.01	1	257.00	254.00	2	4,890	0.04%
2022/01/26	1	279.50	1	281.50	282.00	0	4,842	0.00%
2022/01/25	7	281.00	7	277.93	276.50	0	4,835	0.00%
2022/01/24	1	265.50	1	268.00	280.00	0	4,805	0.00%
2022/01/20	0	0.00	1	274.00	276.00	-1	4,749	-0.02%
2022/01/18	1	271.50	0	0.00	268.00	1	4,738	0.02%
2022/01/17	2	272.00	3	265.83	270.50	-1	4,734	-0.02%
2022/01/14	1	256.00	1	264.00	266.50	0	4,685	0.00%
2022/01/13	2	263.75	2	266.50	264.50	0	4,685	0.00%
2022/01/10	2	265.75	2	267.00	266.50	0	4,621	0.00%
2022/01/07	3	272.33	3	265.33	263.00	0	4,597	0.00%
2022/01/03	4	290.50	4	288.00	288.00	0	4,444	0.00%
2021/12/30	1	294.00	0	0.00	290.00	1	4,433	0.02%
2021/12/27	8	303.13	8.9	298.40	297.00	-0.9	4,461	-0.02%
2021/12/24	2	304.00	3	303.00	304.00	-1	4,435	-0.02%
2021/12/23	11.4	299.23	11	302.23	294.50	0.4	4,351	0.01%
2021/12/21	0	0.00	6	285.00	290.50	-6	4,227	-0.14%
2021/12/20	8	297.88	1.1	295.45	288.00	7	4,176	0.17%
2021/12/17	1	291.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	16.1	302.56	17.5	305.70	302.00	-1.5	4,063	-0.04%
2021/12/15	1	284.00	1	286.50	284.50	0	3,906	0.00%
2021/12/14	10	292.45	11.1	287.79	288.00	-1.1	3,814	-0.03%
2021/12/13	11.1	299.85	12	297.42	292.00	-1	3,704	-0.03%
2021/12/10	17	291.35	15	294.40	297.50	2	3,530	0.06%
2021/12/09	2	300.00	1	286.00	280.00	1	3,304	0.03%
2021/12/08	31	295.40	32	296.06	298.00	-1	3,150	-0.03%
2021/12/07	1	261.00	1	260.50	271.00	0	2,987	0.00%
2021/12/06	2	260.00	5	256.40	260.50	-3	2,928	-0.10%
2021/12/03	3	260.50	0	0.00	255.50	3	2,924	0.10%
2021/12/02	0	0.00	8	255.13	257.00	-8	2,870	-0.28%
2021/12/01	2	258.00	2	255.75	264.00	0	2,803	0.00%
2021/11/30	32	260.55	35	260.77	250.00	-3	2,663	-0.11%
2021/11/29	26	250.62	15	254.13	242.00	11	2,474	0.44%
2021/11/26	0	0.00	4	230.00	235.50	-4	2,274	-0.18%
2021/11/25	4	235.00	3.2	231.77	234.00	0.8	2,190	0.04%
2021/11/24	1.6	231.81	2	231.50	232.00	-0.4	2,038	-0.02%
2021/11/23	2	210.35	1	208.00	211.00	1	1,744	0.06%
2021/11/22	2	208.25	1	210.00	210.00	1	1,601	0.06%
2021/11/19	1	190.50	1	192.00	191.00	0	1,503	0.00%
2021/11/18	3	187.33	2	189.00	190.00	1	1,494	0.07%
2021/11/17	3	182.67	3	183.33	188.50	0	1,468	0.00%
2021/11/16	6	184.08	6	186.50	186.00	0	1,461	0.00%
2021/11/15	3	186.33	3	189.83	185.50	0	1,468	0.00%
2021/11/12	7	188.29	7	187.36	189.00	0	1,457	0.00%
2021/11/11	3	181.00	4	183.63	190.00	-1	1,428	-0.07%
2021/11/10	11	175.68	11	184.14	185.50	0	1,346	0.00%
2021/10/27	1	153.50	0	0.00	154.50	1	1,114	0.09%
2021/10/25	0	0.00	1	147.00	147.00	-1	1,074	-0.09%
2021/10/07	0	0.00	1	152.00	154.00	-1	1,172	-0.09%
2021/10/06	1	143.00	0	0.00	144.00	1	1,222	0.08%
2021/10/04	1	145.50	1	150.50	145.50	0	1,215	0.00%
2021/09/01	1	187.00	0	0.00	188.50	1	1,605	0.06%
2021/08/30	0	0.00	0	181.50	183.50	0	1,742	0.00%
2021/08/17	0	170.50	0	0.00	167.00	0	2,058	0.00%
2021/07/21	1	210.50	1	205.50	204.00	0	2,815	0.00%
2021/07/19	1	206.00	1	209.00	209.00	0	3,140	0.00%
2021/07/15	1	212.00	2	210.75	212.00	-1	3,554	-0.03%
2021/07/13	1	210.00	2	219.75	220.00	-1	3,602	-0.03%
2021/07/12	3	203.50	3	200.50	200.00	0	3,537	0.00%
2021/07/07	0	0.00	1	193.00	197.00	-1	3,489	-0.03%
2021/07/02	1	184.00	0	0.00	184.00	1	3,528	0.03%
2021/07/01	1	191.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	4	189.00	4	189.00	189.00	0	3,544	0.00%
2021/06/29	6	186.50	7	185.57	186.50	-1	3,532	-0.03%
2021/06/28	1	185.00	0	0.00	184.00	1	3,499	0.03%
2021/06/24	0	0.00	2	183.00	182.00	-2	3,473	-0.06%
2021/06/23	0	0.00	2	180.00	178.50	-2	3,440	-0.06%
2021/06/22	9	175.33	8	174.38	172.50	1	3,385	0.03%
2021/06/21	2	175.50	0	0.00	175.50	2	3,354	0.06%
2021/06/18	1	191.00	2	181.00	179.00	-1	3,336	-0.03%
2021/06/17	1	185.00	4	186.88	183.00	-3	3,280	-0.09%
2021/06/11	0	0.00	1	174.00	172.50	-1	3,201	-0.03%
2021/06/10	2	175.00	1	173.50	174.50	1	3,201	0.03%
2021/06/09	3	185.50	3	183.33	176.50	0	3,179	0.00%
2021/06/08	7	183.14	9.1	181.32	178.00	-2.1	3,109	-0.07%
2021/06/07	1	172.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	0	0.00	1	171.50	170.50	-1	2,978	-0.03%
2021/06/03	5	171.80	7	173.00	176.00	-2	2,953	-0.07%
2021/06/02	5.1	169.68	0	0.00	167.50	5.1	2,938	0.17%
2021/06/01	2	164.75	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	168.50	1	168.50	168.50	0	2,877	0.00%
2021/05/26	4	175.38	0	0.00	166.00	4	2,842	0.14%
2021/05/25	1	165.00	3	171.00	171.50	-2	2,754	-0.07%
2021/05/24	2	156.00	3	156.00	156.00	-1	2,702	-0.04%
2021/05/21	1	160.00	2	157.00	157.00	-1	2,709	-0.04%
2021/05/20	1	156.50	1	155.00	157.00	0	2,717	0.00%
2021/05/19	1	157.50	1	158.00	158.50	0	2,759	0.00%
2021/05/18	5	154.80	5	157.30	158.50	0	2,787	0.00%
2021/05/17	11	153.18	10	155.70	147.00	1	2,746	0.04%
2021/05/14	0	0.00	3	147.50	149.00	-3	2,659	-0.11%
2021/05/11	1	150.00	2	148.00	145.50	-1	2,518	-0.04%
2021/05/10	1	161.00	0	0.00	155.50	1	2,476	0.04%
2021/05/07	2	170.25	0	0.00	171.00	2	2,436	0.08%
2021/05/05	1	177.50	1	175.50	171.00	0	2,408	0.00%
2021/05/04	2	183.00	0	0.00	179.50	2	2,392	0.08%
2021/05/03	0	0.00	2	188.46	183.00	-2	2,337	-0.09%
2021/04/29	4	189.88	6	189.33	192.00	-2	2,314	-0.09%
2021/04/28	5	194.70	0	0.00	185.00	5	2,271	0.22%
2021/04/27	7	192.14	7	193.79	191.50	0	2,215	0.00%
2021/04/26	7	197.71	9	196.22	195.00	-2	2,150	-0.09%
2021/04/23	6	190.60	7	193.64	196.50	-1	2,025	-0.05%
2021/04/22	5	180.80	8	178.38	179.00	-3	1,821	-0.16%
2021/04/21	6	173.42	4	177.25	171.50	2	1,660	0.12%
2021/04/20	2	157.00	4	162.00	168.00	-2	1,426	-0.14%
2021/04/19	1	152.50	4	151.75	153.00	-3	1,356	-0.22%
2021/04/12	2	147.25	4	148.00	145.50	-2	1,405	-0.14%
2021/04/09	5	153.40	1	152.00	151.00	4	1,408	0.28%
2021/04/08	3	153.17	12	152.42	152.00	-9	1,408	-0.64%
2021/03/30	0	0.00	1.3	134.40	134.00	-1.3	1,353	-0.09%
2021/03/25	0.1	135.50	0	0.00	136.00	0.1	1,375	0.00%
2021/03/11	6	139.50	0	0.00	138.00	6	1,688	0.36%
2021/03/08	0	0.00	1	147.00	143.50	-1	1,869	-0.05%
2021/03/04	1	136.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	142.67	1	142.50	142.50	2	2,137	0.09%
2021/02/23	2	152.00	0	0.00	151.00	2	2,646	0.08%
2021/02/19	4	151.63	4	151.88	150.00	0	2,612	0.00%
2021/02/18	0	0.00	1	148.88	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	3	138.33	139.50	-3	2,498	-0.12%
2021/02/04	1	128.00	0	0.00	128.50	1	2,493	0.04%
2021/01/29	2	131.00	0	0.00	128.00	2	2,570	0.08%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	1	140.50	0	0.00	137.50	1	2,634	0.04%
2021/01/26	0	0.00	5	142.50	143.50	-5	2,620	-0.19%
2021/01/22	0	0.00	1	147.50	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	1	146.00	142.50	-1	2,570	-0.04%
2021/01/15	1	140.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	0	0.00	1.1	145.98	146.00	-1.1	2,678	-0.04%
2021/01/12	1	140.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	1	146.00	145.00	-1	2,812	-0.04%
2021/01/04	0	0.00	1	135.50	138.50	-1	3,031	-0.03%
2020/12/29	0	135.50	0	0.00	135.50	0	2,984	0.00%
2020/12/25	1	132.00	0	0.00	132.50	1	2,952	0.03%
2020/12/23	0	0.00	1	134.50	134.00	-1	2,941	-0.03%
2020/12/21	0	0.00	2	133.75	133.50	-2	2,930	-0.07%
2020/12/18	1	138.00	2	139.50	136.00	-1	2,928	-0.03%
2020/12/16	2	138.50	0	0.00	139.00	2	2,937	0.07%
2020/12/10	1	139.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	1	146.00	2	153.75	146.00	-1	2,969	-0.03%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	1	146.50	3	143.50	146.50	-2	2,777	-0.07%
2020/12/03	3	148.33	8	146.25	142.50	-5	2,725	-0.18%
2020/12/02	1	149.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	1	143.00	1	142.50	143.50	0	2,568	0.00%
2020/11/30	7	145.29	12	146.42	146.00	-5	2,478	-0.20%
2020/11/27	2	134.75	0	0.00	136.50	2	2,279	0.09%
2020/11/26	5	134.20	1	135.50	135.00	4	2,264	0.18%
2020/11/25	1	137.00	1	135.00	132.00	0	2,212	0.00%
2020/11/24	4	135.50	0	0.00	137.00	4	2,159	0.19%
2020/11/23	3	134.50	11	131.14	136.00	-8	1,968	-0.41%
2020/11/19	1	118.00	0	0.00	118.00	1	1,700	0.06%
2020/11/12	0	0.00	3	118.00	116.50	-3	1,710	-0.18%
2020/11/11	1	120.50	0	0.00	119.50	1	1,699	0.06%
2020/11/10	5	124.00	6	120.67	118.00	-1	1,690	-0.06%
2020/11/09	1	122.50	1	122.00	122.00	0	1,683	0.00%
2020/11/06	2	121.00	0	0.00	121.00	2	1,672	0.12%
2020/11/04	0	120.50	2	123.00	122.00	-2	1,637	-0.12%
2020/11/02	2	110.75	0	0.00	110.00	2	1,561	0.13%
2020/10/27	1	117.50	15	117.83	120.50	-14	1,557	-0.90%
2020/10/22	2	124.75	3	125.33	123.00	-1	1,540	-0.06%
2020/10/21	8	121.69	0	0.00	123.00	8	1,461	0.55%
2020/10/20	5	123.20	1	121.00	122.00	4	1,445	0.28%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	17	121.91	9	118.44	122.50	8	1,284	0.62%
2020/10/15	4	111.50	1	114.00	112.00	3	1,056	0.28%
2020/10/05	0	0.00	1	112.00	108.00	-1	1,079	-0.09%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/22	0	0.00	13	106.00	106.50	-13	1,217	-1.07%
2020/09/21	2	111.75	2	112.00	108.50	0	1,290	0.00%
2020/09/18	7	119.00	2	118.00	112.00	5	1,353	0.37%
2020/09/17	1	112.50	1	115.00	117.50	0	1,293	0.00%
2020/08/20	1	108.50	0	0.00	106.00	1	1,726	0.06%
2020/08/19	2	118.00	0	0.00	115.00	2	1,730	0.12%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	0	0.00	5	121.40	120.00	-5	1,745	-0.29%
2020/08/07	2	126.75	1	128.00	126.00	1	1,771	0.06%
2020/08/04	5	126.00	0	0.00	126.00	5	1,829	0.27%
2020/08/03	5	126.50	0	0.00	126.50	5	1,879	0.27%
2020/07/28	1	135.50	2	134.75	128.50	-1	2,255	-0.04%
2020/07/27	1	132.00	0	0.00	127.50	1	2,324	0.04%
2020/07/24	2	133.50	0	0.00	130.50	2	2,328	0.09%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/20	0	0.00	2	125.50	129.00	-2	2,353	-0.08%
2020/07/17	2	129.00	3	132.17	128.50	-1	2,375	-0.04%
2020/07/16	3	134.83	0	0.00	133.00	3	2,487	0.12%
2020/07/15	2	133.75	2	134.50	134.00	0	2,561	0.00%
2020/07/14	3	134.17	3	134.67	133.50	0	2,566	0.00%
2020/07/08	0	0.00	10	133.50	134.50	-10	2,519	-0.40%
2020/07/07	10	137.75	6	135.92	136.00	4	2,494	0.16%
2020/07/06	1	135.50	0	0.00	136.00	1	2,475	0.04%
2020/07/03	4	134.50	4	133.38	133.00	0	2,472	0.00%
2020/07/02	0.1	135.00	2	134.50	135.00	-2	2,468	-0.08%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	136.50	3	136.33	137.00	-1	2,435	-0.04%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	5	129.50	0	0.00	129.00	5	2,307	0.22%
2020/06/23	12	130.46	11	131.00	130.50	1	2,263	0.04%
2020/06/19	1	137.50	0	0.00	132.00	1	2,191	0.05%
2020/06/18	2	132.50	1	133.50	135.00	1	2,127	0.05%
2020/06/17	1	137.50	1	137.00	137.00	0	2,101	0.00%
2020/06/10	1	147.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	148.50	0	0.00	147.50	1	2,475	0.04%
2020/06/08	0	0.00	2	149.75	152.00	-2	2,564	-0.08%
2020/06/05	1	151.00	1	152.00	150.00	0	2,588	0.00%
2020/06/02	0	0.00	2	156.50	154.00	-2	2,716	-0.07%
2020/06/01	2	155.00	0	0.00	155.00	2	2,772	0.07%
2020/05/25	5	150.10	5	149.10	148.50	0	2,932	0.00%
2020/05/18	0	0.00	1	149.00	151.50	-1	3,354	-0.03%
2020/05/15	6	154.25	6	155.00	152.00	0	3,476	0.00%
2020/05/11	0	0.00	2	156.00	155.50	-2	3,545	-0.06%
2020/05/08	1	163.00	2	162.50	161.50	-1	3,509	-0.03%
2020/05/07	7	159.50	8	162.13	161.50	-1	3,461	-0.03%
2020/05/06	5	157.20	5	159.60	158.00	0	3,397	0.00%
2020/05/05	4	155.00	7	156.07	154.00	-3	3,306	-0.09%
2020/05/04	13	150.46	11	151.59	154.00	2	3,212	0.06%
2020/04/30	0	0.00	7	141.71	148.50	-7	3,093	-0.23%
2020/04/29	3	137.67	2	138.25	137.50	1	2,998	0.03%
2020/04/28	1	140.00	1	141.00	137.50	0	2,987	0.00%
2020/04/24	3	137.50	3	136.00	136.00	0	2,972	0.00%
2020/04/23	5	140.40	23	140.72	139.00	-18	2,955	-0.61%
2020/04/22	21	137.57	26	135.27	139.00	-5	2,934	-0.17%
2020/04/21	36	137.01	12	143.42	134.50	24	2,926	0.82%
2020/04/20	6	141.42	4	142.50	144.50	2	2,812	0.07%
2020/04/17	0	0.00	1	131.50	131.50	-1	2,738	-0.04%
2020/04/16	1	130.00	1	132.00	131.00	0	2,719	0.00%
2020/04/09	2	132.50	1	131.00	131.00	1	2,690	0.04%
2020/04/08	0	0.00	1	136.00	136.00	-1	2,680	-0.04%
2020/04/07	5	132.50	0	0.00	132.50	5	2,656	0.19%
2020/04/06	2	125.75	3	126.00	126.50	-1	2,639	-0.04%
2020/04/01	1	126.50	1	125.50	125.50	0	2,636	0.00%
2020/03/31	1	130.50	1	130.50	129.50	0	2,628	0.00%
2020/03/30	3	125.17	2.3	124.11	129.00	0.8	2,644	0.03%
2020/03/27	2	131.75	1	127.00	127.00	1	2,627	0.04%
2020/03/25	4	135.63	3	139.00	132.00	1	2,572	0.04%
2020/03/24	3	137.17	2	137.25	135.00	1	2,507	0.04%
2020/03/19	14	127.64	14	129.21	126.00	0	2,428	0.00%
2020/03/18	5	143.50	5	142.50	133.50	0	2,322	0.00%
2020/03/16	1	139.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	1	140.50	1	139.50	139.00	0	2,085	0.00%
2020/03/12	1	143.50	1	144.50	146.00	0	1,968	0.00%
2020/03/11	3	148.67	8	147.19	141.00	-5	1,856	-0.27%
2020/03/10	11	145.91	5	149.50	150.50	6	1,808	0.33%
2020/03/09	2	141.50	2	143.00	140.00	0	1,733	0.00%
2020/03/05	3	143.83	3.5	146.71	146.00	-0.5	1,665	-0.03%
2020/03/04	0	0.00	2	141.25	142.00	-2	1,597	-0.13%
2020/03/03	0	0.00	1	143.00	138.00	-1	1,566	-0.06%
2020/03/02	2	139.50	1	142.50	142.00	1	1,528	0.07%
2020/02/26	4	143.13	1	144.00	139.50	3	1,431	0.21%
2020/02/25	2	137.50	3	139.50	140.50	-1	1,353	-0.07%
2020/02/24	0	0.00	2	143.75	143.50	-2	1,294	-0.15%
2020/02/21	0	0.00	2	147.50	147.00	-2	1,247	-0.16%
2020/02/20	1	146.50	0	0.00	148.00	1	1,205	0.08%
2020/02/19	4	140.75	5.5	141.27	144.00	-1.5	1,088	-0.14%
2020/02/18	5	133.20	0	0.00	131.00	5	885	0.56%
2020/02/17	1	129.00	2	128.75	130.50	-1	748	-0.13%
2020/02/11	0	0.00	0.5	115.00	115.50	-0.5	617	-0.08%
2020/01/30	1	107.50	1	108.00	108.00	0	651	0.00%
2020/01/17	1	113.00	0	0.00	113.50	1	674	0.15%
2020/01/15	1	112.50	1	112.50	112.00	0	695	0.00%
2019/12/18	0	0.00	1	115.50	115.00	-1	875	-0.11%
2019/12/12	0	0.00	0	112.00	113.00	0	850	0.00%
2019/11/27	1	108.50	0	0.00	109.00	1	847	0.12%
2019/11/01	0	0.00	1	116.50	118.00	-1	862	-0.12%
2019/10/30	1	120.00	0	0.00	120.00	1	854	0.12%
2019/10/25	10	123.50	10	121.50	121.00	0	845	0.00%
2019/10/24	0	0.00	1	118.00	120.00	-1	812	-0.12%
2019/10/23	1	119.50	2	119.50	118.00	-1	825	-0.12%
2019/10/22	2	118.75	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	1	120.00	121.00	-1	822	-0.12%
2019/10/18	8	121.44	16	120.22	119.00	-8	789	-1.01%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/15	1	112.50	1	113.00	113.00	0	667	0.00%
2019/10/03	0	0.00	1	103.00	104.50	-1	659	-0.15%
2019/09/04	0	0.00	1	104.50	105.50	-1	1,106	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	104.00	1	103.50	102.50	0	1,117	0.00%
2019/08/16	5	103.50	5	104.50	105.00	0	1,204	0.00%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/07	10	102.00	10	101.00	102.00	0	1,199	0.00%
2019/08/06	0	0.00	1	103.50	106.50	-1	1,175	-0.09%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/24	1	112.00	1	113.50	113.50	0	1,199	0.00%
2019/07/23	8	108.50	0	0.00	109.00	8	1,186	0.67%
2019/07/19	1	108.50	0	0.00	108.00	1	1,206	0.08%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2019/07/12	1	109.00	1	108.00	107.50	0	1,325	0.00%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/06/28	10	122.00	1	122.50	121.50	9	1,349	0.67%
2019/06/27	1	124.50	13	122.96	121.50	-12	1,375	-0.87%
2019/06/25	0	0.00	1	122.00	126.00	-1	1,345	-0.07%
2019/06/24	0	0.00	1	126.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	121.50	125.00	-1	1,231	-0.08%
2019/06/20	1	118.00	2	118.75	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	2	111.50	115.50	-2	1,136	-0.18%
2019/06/17	1	107.00	1	109.00	108.50	0	1,184	0.00%
2019/06/13	0	107.00	0	0.00	105.00	0	1,191	0.00%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/05/31	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2019/05/29	20	98.62	19	98.53	98.30	1	1,313	0.08%
2019/05/20	0	0.00	2.5	102.90	102.50	-2.5	1,495	-0.17%
2019/05/17	0	0.00	1	102.00	103.00	-1	1,505	-0.07%
2019/05/13	1	107.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	0	0.00	2	109.25	109.00	-2	1,666	-0.12%
2019/05/09	1	113.00	0	0.00	110.00	1	1,670	0.06%
2019/05/08	1	113.00	1	113.50	113.50	0	1,682	0.00%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1	116.50	0	0.00	117.50	1	1,806	0.06%
2019/04/24	2	125.50	22	126.34	121.50	-20	1,866	-1.07%
2019/04/23	2	123.75	1.5	123.17	123.50	0.5	1,834	0.03%
2019/04/22	0	0.00	1	121.50	122.00	-1	1,841	-0.05%
2019/04/18	1	124.00	0	0.00	118.50	1	1,859	0.05%
2019/04/17	1	122.50	1	123.00	122.50	0	1,828	0.00%
2019/04/16	1	122.50	0	0.00	122.50	1	1,821	0.05%
2019/04/10	0	0.00	1	121.00	123.50	-1	1,823	-0.05%
2019/04/09	5	123.50	6	124.08	122.50	-1	1,827	-0.05%
2019/04/08	0.5	119.00	0	0.00	119.00	0.5	1,809	0.03%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/03/28	0	0.00	0.1	115.50	115.50	-0.1	1,891	-0.01%
2019/03/22	0	0.00	2	117.50	116.50	-2	1,992	-0.10%
2019/03/21	2	117.50	0	0.00	116.50	2	2,003	0.10%
2019/03/20	0	0.00	1	116.50	118.00	-1	2,013	-0.05%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	1	112.50	0	0.00	112.00	1	2,194	0.05%
2019/03/08	0	0.00	1	109.50	110.50	-1	2,274	-0.04%
2019/03/07	1	111.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	2	115.50	3	115.50	113.00	-1	2,430	-0.04%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/03/04	2	119.00	0	0.00	119.00	2	2,535	0.08%
2019/02/26	0	0.00	1	124.50	121.50	-1	2,540	-0.04%
2019/02/25	22	122.43	6	121.17	122.00	16	2,547	0.63%
2019/02/22	4	128.25	0	0.00	127.00	4	2,592	0.15%
2019/02/20	4	127.25	4	128.25	125.00	0	2,604	0.00%
2019/02/19	21	123.52	20	124.50	126.00	1	2,637	0.04%
2019/02/14	1	130.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	131.00	132.00	-1	2,692	-0.04%
2019/02/12	7	126.00	6	125.58	125.00	1	2,668	0.04%
2019/01/30	0	0.00	1	123.50	122.00	-1	2,828	-0.04%
2019/01/29	2	121.25	1	120.00	120.50	1	2,867	0.03%
2019/01/28	1	126.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	124.75	1	124.00	124.00	1	3,007	0.03%
2019/01/24	0	0.00	1	120.00	118.00	-1	3,048	-0.03%
2019/01/23	0.5	117.50	0	0.00	118.00	0.5	3,066	0.02%
2019/01/22	1	118.00	1	118.50	117.50	0	3,101	0.00%
2019/01/21	0	0.00	5	118.90	119.50	-5	3,153	-0.16%
2019/01/18	1	111.50	1	112.00	114.50	0	3,148	0.00%
2019/01/16	11	115.05	11	115.36	114.00	0	3,213	0.00%
2019/01/14	2	114.00	1	114.00	113.00	1	3,243	0.03%
2019/01/11	1	118.50	1	117.00	116.00	0	3,252	0.00%
2019/01/10	2	120.25	1	117.50	117.00	1	3,276	0.03%
2019/01/09	1	116.50	1	118.00	118.00	0	3,283	0.00%
2019/01/08	0	0.00	2	115.25	115.00	-2	3,320	-0.06%
2019/01/07	3	115.83	2	115.75	115.00	1	3,341	0.03%
2019/01/04	2	109.75	2	109.50	113.00	0	3,375	0.00%
2019/01/03	1	112.50	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	119.50	1	117.00	116.50	0	3,479	0.00%
2018/12/28	1	116.50	1	117.50	118.00	0	3,554	0.00%
2018/12/27	2	116.50	1	119.50	117.50	1	3,591	0.03%
2018/12/25	1	110.00	2	112.00	115.00	-1	3,613	-0.03%
2018/12/24	2	118.50	2	119.00	118.00	0	3,593	0.00%
2018/12/22	3	123.50	1	123.00	124.00	2	3,569	0.06%
2018/12/21	1	126.00	1	126.00	126.00	0	3,639	0.00%
2018/12/20	2	124.75	4	126.38	122.00	-2	3,621	-0.06%
2018/12/19	1.5	130.67	3	130.67	130.00	-1.5	3,628	-0.04%
2018/12/18	1	132.50	1	134.00	133.00	0	3,598	0.00%
2018/12/17	1	136.50	0	0.00	134.50	1	3,770	0.03%
2018/12/14	1	135.50	1	135.00	135.00	0	3,997	0.00%
2018/12/13	0	0.00	1	137.00	139.00	-1	4,105	-0.02%
2018/12/11	0	0.00	2	134.00	133.50	-2	4,294	-0.05%
2018/12/10	2	133.00	1	129.00	133.00	1	4,302	0.02%
2018/12/07	3	134.33	4	134.88	139.00	-1	4,307	-0.02%
2018/12/06	1	129.00	4	132.75	130.50	-3	4,400	-0.07%
2018/12/05	1	141.00	1	142.00	139.50	0	4,404	0.00%
2018/12/04	5	146.90	4	147.38	146.50	1	4,487	0.02%
2018/12/03	1	150.50	3	149.00	150.00	-2	4,524	-0.04%
2018/11/30	7	142.21	5	142.80	142.50	2	4,539	0.04%
2018/11/29	2	139.75	2	141.00	140.00	0	4,561	0.00%
2018/11/28	8	130.63	7	132.29	132.00	1	4,594	0.02%
2018/11/27	2	124.00	1	126.00	128.00	1	4,522	0.02%
2018/11/26	2	122.00	3	122.33	123.00	-1	4,566	-0.02%
2018/11/22	2	123.50	3	123.67	121.50	-1	4,911	-0.02%
2018/11/21	12	126.46	12	126.92	125.50	0	4,960	0.00%
2018/11/20	0	0.00	1	121.00	121.00	-1	4,931	-0.02%
2018/11/19	2	116.50	0	0.00	119.00	2	4,933	0.04%
2018/11/15	2	115.50	1	115.50	116.50	1	5,075	0.02%
2018/11/14	2	114.75	4	115.13	114.50	-2	5,099	-0.04%
2018/11/13	2	113.75	1	116.50	117.00	1	5,110	0.02%
2018/11/12	2	112.00	1	115.00	116.50	1	5,143	0.02%
2018/11/09	4.1	113.54	4	113.63	115.00	0.1	5,172	0.00%
2018/11/08	3	118.00	1	114.50	114.00	2	5,209	0.04%
2018/11/07	0	0.00	4	117.75	119.50	-4	5,139	-0.08%
2018/11/06	3	111.67	1	112.00	109.50	2	5,093	0.04%
2018/11/05	0	0.00	3	114.67	117.00	-3	5,093	-0.06%
2018/11/02	2	111.75	3	115.67	112.00	-1	5,059	-0.02%
2018/11/01	4	111.38	1	109.00	113.50	3	4,960	0.06%
2018/10/31	0	0.00	3	103.33	105.50	-3	4,869	-0.06%
2018/10/30	14	96.80	14.5	96.81	96.20	-0.5	4,887	-0.01%
2018/10/29	2	99.85	3	97.33	97.20	-1	4,966	-0.02%
2018/10/26	2	96.95	3	95.63	92.10	-1	4,932	-0.02%
2018/10/25	1	96.00	2	97.00	95.00	-1	4,962	-0.02%
2018/10/24	1	108.00	1	107.00	105.50	0	4,985	0.00%
2018/10/23	1	109.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	2	114.75	2	115.00	118.00	0	5,020	0.00%
2018/10/19	1	110.50	2	113.50	114.50	-1	5,166	-0.02%
2018/10/18	1	122.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	0	0.00	0.5	121.00	121.00	-0.5	5,319	-0.01%
2018/10/16	1	124.50	2	120.50	121.00	-1	5,339	-0.02%
2018/10/12	3	114.67	2	115.75	117.00	1	5,480	0.02%
2018/10/11	1	113.50	2	114.75	112.50	-1	5,553	-0.02%
2018/10/09	1.5	121.67	0	0.00	124.50	1.5	5,624	0.03%
2018/10/08	3	122.33	1	118.00	118.00	2	5,600	0.04%
2018/10/05	1	132.50	1	134.00	130.00	0	5,592	0.00%
2018/10/04	0	0.00	2	142.25	143.50	-2	5,610	-0.04%
2018/10/01	1	149.00	2	149.25	151.00	-1	5,681	-0.02%
2018/09/28	4	150.88	2	153.25	150.00	2	5,755	0.03%
2018/09/27	1	158.00	2	161.75	152.00	-1	5,850	-0.02%
2018/09/26	8	166.06	2.5	164.70	163.00	5.5	5,841	0.09%
2018/09/12	5	80.30	2	83.80	79.30	3	5,881	0.05%
2018/09/11	2	86.25	1	85.40	85.40	1	5,808	0.02%
2018/09/10	3	91.27	0	0.00	89.60	3	5,642	0.05%
2018/09/07	3	107.17	1	110.00	99.50	2	5,558	0.04%
2018/09/06	7	107.29	10	107.75	108.50	-3	5,410	-0.06%
2018/09/05	2	106.50	4	108.00	105.50	-2	5,398	-0.04%
2018/09/04	4	107.13	3	105.33	107.50	1	5,477	0.02%
2018/09/03	1	105.00	1	104.00	104.50	0	5,508	0.00%
2018/08/31	1	108.00	1	109.50	110.00	0	5,439	0.00%
2018/08/30	3	113.33	3	113.17	111.00	0	5,435	0.00%
2018/08/29	2	108.50	2	110.00	110.50	0	5,400	0.00%
2018/08/28	7	110.93	3	109.00	109.00	4	5,469	0.07%
2018/08/27	4	110.88	16	111.75	113.00	-12	5,437	-0.22%
2018/08/24	7	106.86	2	106.00	107.50	5	5,506	0.09%
2018/08/23	1	113.50	2	112.50	110.50	-1	5,728	-0.02%
2018/08/22	3	111.17	3	111.33	113.50	0	5,988	0.00%
2018/08/21	12	109.46	5	110.00	112.50	7	6,261	0.11%
2018/08/20	5	110.00	1	109.00	109.50	4	6,248	0.06%
2018/08/17	5	118.70	0	0.00	118.00	5	6,190	0.08%
2018/08/16	1	119.50	5	118.40	123.00	-4	6,289	-0.06%
2018/08/14	7	117.14	2	119.50	121.00	5	6,587	0.08%
2018/08/13	2	118.75	1	120.00	121.00	1	6,624	0.02%
2018/08/10	1	131.00	2	134.00	130.00	-1	6,714	-0.01%
2018/08/09	5	131.10	0	0.00	132.00	5	7,007	0.07%
2018/08/08	2	135.25	3	135.50	134.00	-1	7,354	-0.01%
2018/08/07	1	138.00	2	133.50	138.00	-1	7,725	-0.01%
2018/08/06	3	133.00	4	133.00	133.00	-1	7,937	-0.01%
2018/08/03	3	138.67	1	137.00	138.50	2	8,077	0.02%
2018/08/02	5	140.70	4	139.25	139.00	1	8,111	0.01%
2018/08/01	1	146.50	0	0.00	146.00	1	8,123	0.01%
2018/07/30	1	144.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	5	150.60	2	149.00	152.00	3	8,160	0.04%
2018/07/26	1	148.50	1	148.50	148.50	0	8,187	0.00%
2018/07/25	0	0.00	2	155.25	150.50	-2	8,191	-0.02%
2018/07/24	1	144.00	1	141.00	147.00	0	8,093	0.00%
2018/07/23	1	144.00	2	144.00	141.00	-1	8,084	-0.01%
2018/07/20	3	150.00	3	149.67	147.50	0	8,061	0.00%
2018/07/19	3	149.83	3	149.50	149.00	0	8,046	0.00%
2018/07/18	4	149.13	2	152.25	148.00	2	8,115	0.02%
2018/07/17	8	155.38	7	159.86	150.50	1	8,119	0.01%
2018/07/16	7	153.14	12	148.17	154.50	-5	8,009	-0.06%
2018/07/13	3	144.50	2	147.00	144.50	1	7,954	0.01%
2018/07/11	5	145.10	2	145.75	144.00	3	7,990	0.04%
2018/07/10	1	143.50	3	144.00	146.50	-2	8,057	-0.02%
2018/07/09	5	139.30	1	140.50	137.50	4	8,090	0.05%
2018/07/06	3	129.17	7	133.64	136.00	-4	8,131	-0.05%
2018/07/05	5	129.60	6	128.00	124.00	-1	8,061	-0.01%
2018/07/04	3	130.17	6	130.67	130.50	-3	8,035	-0.04%
2018/07/03	2	131.00	9	134.83	131.00	-7	7,993	-0.09%
2018/07/02	4	138.63	2	140.25	135.50	2	7,976	0.03%
2018/06/29	3	143.00	3	142.67	143.50	0	7,958	0.00%
2018/06/28	4	141.38	2	144.75	141.00	2	8,027	0.02%
2018/06/27	2	143.00	0	0.00	141.50	2	8,014	0.02%
2018/06/26	1	139.50	3	143.50	148.00	-2	7,963	-0.03%
2018/06/25	3	138.50	5	137.80	139.50	-2	7,839	-0.03%
2018/06/22	2	139.00	2	138.50	137.50	0	7,868	0.00%
2018/06/21	9	142.83	8	141.88	142.50	1	7,888	0.01%
2018/06/20	13	135.04	7	137.93	138.00	6	7,885	0.08%
2018/06/19	5	146.30	8	148.00	141.00	-3	7,857	-0.04%
2018/06/15	2	149.75	2	149.50	149.50	0	7,863	0.00%
2018/06/14	2	152.00	7	151.57	151.00	-5	7,852	-0.06%
2018/06/13	6	153.83	4	155.75	152.00	2	7,893	0.03%
2018/06/12	1	163.00	1	160.00	157.50	0	7,919	0.00%
2018/06/11	7	153.57	9	156.61	156.50	-2	7,844	-0.03%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	10	158.00	8	157.06	155.00	2	7,821	0.03%
2018/06/06	2	159.00	1	159.50	157.50	1	7,924	0.01%
2018/06/05	11	158.05	5	158.60	155.50	6	7,934	0.08%
2018/06/04	4	161.25	4	162.38	161.00	0	7,846	0.00%
2018/06/01	3	163.33	2	163.00	163.00	1	7,920	0.01%
2018/05/31	12	174.88	11	176.23	167.00	1	7,840	0.01%
2018/05/30	11	167.77	9	167.22	166.00	2	7,513	0.03%
2018/05/29	8	164.50	14	164.79	170.50	-6	7,233	-0.08%
2018/05/28	4	155.50	7	156.50	156.00	-3	6,888	-0.04%
2018/05/25	4	154.50	5	155.30	152.50	-1	6,767	-0.01%
2018/05/24	12	153.96	2	152.25	152.50	10	6,717	0.15%
2018/05/23	21	153.52	16	154.78	155.50	5	6,582	0.08%
2018/05/22	14	151.11	30	148.37	147.00	-16	6,423	-0.25%
2018/05/21	11	156.73	5	155.50	155.50	6	6,377	0.09%
2018/05/18	3	158.50	43	156.65	161.00	-40	6,286	-0.64%
2018/05/17	30	166.05	3	157.17	156.00	27	6,256	0.43%
2018/05/16	14	164.39	13	167.15	164.00	1	6,031	0.02%
2018/05/15	12	160.92	17	159.12	155.00	-5	5,701	-0.09%
2018/05/14	5	153.50	2	155.00	158.50	3	5,362	0.06%
2018/05/11	2	140.00	5	144.40	144.50	-3	5,158	-0.06%
2018/05/10	3	129.67	3	127.67	131.50	0	5,014	0.00%
2018/05/09	3	127.00	1	125.50	126.00	2	4,998	0.04%
2018/05/08	4	124.25	5	125.60	124.50	-1	5,017	-0.02%
2018/05/02	3	120.67	2	121.25	121.00	1	5,214	0.02%
2018/04/30	22	115.95	81	116.23	117.50	-59	5,271	-1.12%
2018/04/27	58	114.00	1	112.50	115.00	57	5,480	1.04%
2018/04/26	5	113.40	4	117.25	111.50	1	5,617	0.02%
2018/04/25	4	113.38	4	111.38	115.50	0	5,837	0.00%
2018/04/24	4	117.38	2	119.25	114.00	2	5,980	0.03%
2018/04/23	1	127.50	4	128.75	126.00	-3	5,890	-0.05%
2018/04/20	6	125.58	4	127.13	125.50	2	5,891	0.03%
2018/04/19	3	131.00	3	130.50	126.50	0	5,958	0.00%
2018/04/18	2	125.75	2	126.25	125.50	0	5,907	0.00%
2018/04/17	2	124.50	1	127.00	124.50	1	5,931	0.02%
2018/04/16	9	126.17	2	127.75	124.50	7	6,015	0.12%
2018/04/13	2	115.00	8	117.63	124.00	-6	5,975	-0.10%
2018/04/12	10	110.90	10	113.25	113.00	0	6,025	0.00%
2018/04/11	1	117.50	0	0.00	115.50	1	6,084	0.02%
2018/04/10	1	118.00	1	117.50	117.50	0	6,128	0.00%
2018/04/09	4	116.25	0	0.00	117.50	4	6,229	0.06%
2018/04/03	1	121.50	4	120.00	119.50	-3	6,239	-0.05%
2018/04/02	6	118.33	6	118.58	119.50	0	6,260	0.00%
2018/03/31	4	120.38	1	116.00	117.50	3	6,309	0.05%
2018/03/30	1	123.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	0	0.00	1	125.50	125.50	-1	6,272	-0.02%
2018/03/28	2	125.25	3	123.50	123.00	-1	6,257	-0.02%
2018/03/26	0	0.00	1	126.00	130.50	-1	6,241	-0.02%
2018/03/23	2	123.00	3	124.67	124.50	-1	6,196	-0.02%
2018/03/22	4	131.75	1	129.00	129.00	3	6,156	0.05%
2018/03/21	6	137.25	0	0.00	134.50	6	6,083	0.10%
2018/03/19	0	0.00	2	140.00	138.00	-2	6,034	-0.03%
2018/03/16	3	138.50	4	139.50	137.50	-1	5,970	-0.02%
2018/03/15	4	136.75	3	137.50	137.00	1	5,882	0.02%
2018/03/14	7	136.14	7	138.00	137.00	0	5,880	0.00%
2018/03/13	3	141.17	1	142.50	139.00	2	5,880	0.03%
2018/03/12	2	141.75	6	142.08	141.00	-4	5,843	-0.07%
2018/03/09	17	137.94	12	138.75	138.00	5	5,710	0.09%
2018/03/08	10	136.25	4	137.13	136.00	6	5,679	0.11%
2018/03/07	17	137.59	7	137.50	134.50	10	5,707	0.18%
2018/03/06	4	134.88	5	133.60	135.00	-1	5,610	-0.02%
2018/03/05	4	130.38	7	132.36	130.00	-3	5,559	-0.05%
2018/03/02	2	129.25	2	129.00	130.00	0	5,547	0.00%
2018/03/01	2	129.25	2	130.50	130.00	0	5,576	0.00%
2018/02/27	7	132.21	5	135.60	130.50	2	5,616	0.04%
2018/02/26	7	135.21	7	137.14	133.00	0	5,624	0.00%
2018/02/23	5	134.90	3	137.17	132.50	2	5,562	0.04%
2018/02/22	25	135.60	5	135.70	134.00	20	5,607	0.36%
2018/02/21	2	135.00	2	138.00	135.50	0	5,702	0.00%
2018/02/12	6	127.25	1	126.00	126.00	5	5,640	0.09%
2018/02/09	5	120.60	8	126.31	127.00	-3	5,605	-0.05%
2018/02/08	2	124.50	1	123.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	3	126.67	127.00	-3	5,487	-0.05%
2018/02/06	3	116.50	3	116.50	115.50	0	5,576	0.00%
2018/02/05	6	125.08	3	127.00	128.00	3	5,612	0.05%
2018/02/02	3	133.17	4	133.25	132.00	-1	5,617	-0.02%
2018/02/01	3	133.33	4	134.63	131.00	-1	5,568	-0.02%
2018/01/31	5	131.20	2	132.50	132.00	3	5,521	0.05%
2018/01/30	12	134.42	11	135.41	132.00	1	5,482	0.02%
2018/01/29	4	130.75	9	131.11	130.00	-5	5,404	-0.09%
2018/01/26	18	129.42	22	129.52	127.00	-4	5,374	-0.07%
2018/01/25	12	136.08	28	139.27	134.00	-16	5,288	-0.30%
2018/01/24	18	141.33	15	143.13	140.50	3	5,230	0.06%
2018/01/23	13	142.35	6	140.67	140.00	7	5,153	0.14%
2018/01/22	1	135.00	3	136.17	143.00	-2	4,959	-0.04%
2018/01/19	12	129.71	12	130.42	130.00	0	4,838	0.00%
2018/01/18	11	125.68	5	121.70	127.00	6	4,592	0.13%
2018/01/16	3	115.83	2	116.50	115.50	1	4,400	0.02%
2018/01/15	11	119.00	0	0.00	115.50	11	4,358	0.25%
2018/01/11	0	0.00	1	116.00	115.50	-1	4,279	-0.02%
2018/01/10	2	118.00	3	117.50	115.50	-1	4,232	-0.02%
2018/01/09	3	115.50	3	113.83	114.00	0	4,086	0.00%
2018/01/08	6	112.33	6	113.50	114.50	0	4,055	0.00%
2018/01/05	7	109.14	1	110.00	110.00	6	3,879	0.15%
2018/01/04	3	101.17	3	101.83	100.00	0	3,767	0.00%
2018/01/03	2	98.20	6	97.03	101.50	-4	3,718	-0.11%
2018/01/02	3	93.83	3	95.40	92.70	0	3,622	0.00%