宇峻 (3546)-元大-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.0
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3.2	87.38	87.00	-3.2	265	-1.18%
2024/05/23	5	87.20	0	0.00	86.80	5	264	1.89%
2024/05/21	0	0.00	1	87.90	87.90	-1	259	-0.39%
2024/05/20	0	0.00	0.2	88.50	88.20	-0.2	257	-0.08%
2024/05/17	0	0.00	11	89.27	89.10	-11	253	-4.34%
2024/05/15	10	86.40	0	0.00	86.50	10	236	4.24%
2024/05/06	1.2	81.70	0	0.00	81.90	1.2	179	0.67%
2024/04/22	0	78.90	0	0.00	78.70	0	176	0.00%
2024/04/15	5	79.90	0	0.00	80.40	5	172	2.90%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/03/14	0	0.00	1	81.20	81.70	-1	155	-0.64%
2024/03/05	0	0.00	0	77.00	77.10	0	148	0.00%
2024/02/26	0	0.00	0	76.10	76.20	0	159	0.00%
2024/02/20	0	0.00	0	76.30	76.30	0	165	-0.01%
2024/02/19	0	75.90	0.1	76.20	76.30	-0.1	165	-0.05%
2024/02/16	0.1	76.12	1.1	75.91	75.90	-1	167	-0.57%
2024/01/10	0	78.00	0	0.00	77.30	0	162	0.00%
2024/01/09	0	78.40	0	0.00	77.80	0	162	0.00%
2023/12/26	0	0.00	1	76.60	77.70	-1	161	-0.62%
2023/12/20	0	0.00	1.1	80.12	80.90	-1.1	159	-0.66%
2023/12/04	1	81.60	0	0.00	81.40	1	160	0.62%
2023/12/01	0	0.00	1.1	83.27	82.80	-1.1	157	-0.67%
2023/11/29	0	0.00	1	79.30	80.40	-1	145	-0.69%
2023/11/28	1	78.70	0	0.00	78.70	1	141	0.71%
2023/11/10	1	77.30	0	0.00	77.30	1	127	0.79%
2023/09/19	0	0.00	0.1	80.50	81.20	-0.1	300	-0.02%
2023/09/18	0	0.00	0.1	80.70	80.50	-0.1	315	-0.02%
2023/09/15	1	80.40	0	0.00	80.50	1	321	0.31%
2023/08/16	0	76.50	0	0.00	76.20	0	574	0.00%
2023/08/04	1	76.00	0	0.00	76.10	1	629	0.16%
2023/08/01	0	0.00	1	76.80	76.40	-1	632	-0.16%
2023/07/27	0	79.50	0	0.00	79.40	0	632	0.00%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/11	1	87.00	3	86.60	87.00	-2	582	-0.34%
2023/06/30	0	0.00	1	91.00	90.50	-1	541	-0.18%
2023/06/29	1	90.20	0	0.00	90.70	1	538	0.19%
2023/06/28	1	91.00	1	91.00	91.00	0	533	0.00%
2023/06/27	3	95.03	2	93.15	92.00	1	524	0.19%
2023/06/09	0	0.00	2	91.00	89.30	-2	432	-0.46%
2023/06/08	1	94.80	1	93.10	92.60	0	413	0.00%
2023/06/07	0	0.00	1	93.10	93.40	-1	400	-0.25%
2023/06/02	2	94.20	2	95.95	96.00	0	362	0.00%
2023/06/01	7	96.31	3	96.53	95.00	4	326	1.23%
2023/05/31	2	92.75	1	92.80	93.10	1	270	0.37%
2023/05/26	0	0.00	1	87.50	87.80	-1	239	-0.42%
2023/05/23	1	90.30	0	0.00	90.00	1	227	0.44%
2023/05/18	2	89.85	4	89.08	88.80	-2	195	-1.02%
2023/05/17	1	86.20	0	0.00	84.50	1	161	0.62%
2023/05/08	0	0.00	1	84.00	83.40	-1	149	-0.67%
2023/04/21	0.1	79.40	0	0.00	78.90	0.1	155	0.06%
2023/04/13	2	79.80	0	0.00	79.40	2	166	1.20%
2023/04/11	0	0.00	1	80.80	80.70	-1	189	-0.53%
2023/04/07	1	80.30	0	0.00	80.50	1	189	0.53%
2023/03/24	0	0.00	1	78.70	78.70	-1	184	-0.54%
2023/01/16	1	72.60	0	0.00	73.20	1	195	0.51%
2023/01/10	1	75.80	0	0.00	75.80	1	183	0.55%
2023/01/05	1	77.30	0	0.00	77.30	1	182	0.55%
2022/12/29	1	78.40	1	76.20	75.60	0	167	0.00%
2022/09/29	4	75.05	4	75.40	76.00	0	116	0.00%
2022/09/28	3	75.50	3	75.73	73.10	0	112	0.00%
2022/08/15	2	71.30	0	0.00	71.40	2	114	1.75%
2022/06/09	0	0.00	1	81.40	81.70	-1	173	-0.58%
2022/04/19	0	0.00	0.1	81.00	80.40	-0.1	443	-0.02%
2022/04/13	0	0.00	0.4	83.17	81.90	-0.4	794	-0.05%
2022/04/11	0	80.80	0	0.00	80.10	0	1,009	0.00%
2022/04/07	1	81.30	0	0.00	81.20	1	1,097	0.09%
2022/03/25	0	0.00	0.1	83.30	83.00	-0.1	1,343	-0.01%
2022/03/18	0.1	83.00	0	0.00	83.00	0.1	1,660	0.00%
2022/03/17	0	0.00	0.1	83.60	83.70	-0.1	1,664	0.00%
2022/03/10	0	0.00	0.1	82.80	82.70	-0.1	1,668	-0.01%
2022/03/09	0.1	81.30	0	0.00	81.60	0.1	1,666	0.00%
2022/03/08	0.2	81.53	0	0.00	81.00	0.2	1,662	0.01%
2022/03/07	0.1	83.30	0	0.00	83.00	0.1	1,655	0.00%
2022/03/03	0	0.00	1.1	86.02	86.50	-1.1	1,650	-0.06%
2022/03/02	0.1	85.70	0	0.00	86.10	0.1	1,650	0.00%
2022/03/01	1	86.50	1	85.80	86.70	0	1,646	0.00%
2022/02/25	1	84.00	0	0.00	85.30	1	1,634	0.06%
2022/02/24	0.2	82.87	0	0.00	82.30	0.2	1,624	0.01%
2022/02/14	0.1	83.80	0	0.00	83.60	0.1	1,596	0.00%
2022/02/10	0.1	85.00	0	0.00	85.90	0.1	1,595	0.00%
2022/02/09	3.1	86.42	3	86.53	86.30	0.1	1,591	0.00%
2022/02/08	0.2	84.00	0	0.00	84.80	0.2	1,579	0.01%
2022/01/20	0	0.00	1	88.30	88.50	-1	1,534	-0.07%
2022/01/19	0	0.00	2	89.90	88.30	-2	1,529	-0.13%
2022/01/18	2	88.50	1	88.20	88.30	1	1,500	0.07%
2022/01/11	2	91.45	0	0.00	92.40	2	1,431	0.14%
2022/01/10	5	99.84	2	99.95	100.00	3	1,346	0.22%
2022/01/07	7	97.07	8	96.83	97.40	-1	1,236	-0.08%
2022/01/06	0	0.00	0.3	94.14	94.90	-0.3	1,116	-0.03%
2022/01/05	3.2	96.60	4	97.18	93.30	-0.8	1,084	-0.07%
2022/01/04	3	101.70	0	0.00	98.60	3	1,032	0.29%
2022/01/03	3	96.20	3	94.10	95.00	0	866	0.00%
2021/12/30	3	95.90	13	93.95	93.70	-10	829	-1.21%
2021/12/29	1	91.51	0	0.00	92.10	1	781	0.13%
2021/12/28	8	91.95	0	0.00	91.60	8	778	1.03%
2021/12/27	9.2	91.90	9	93.03	92.60	0.2	769	0.03%
2021/12/24	0.1	91.60	0	0.00	92.00	0.1	763	0.01%
2021/12/23	1	94.60	4	95.13	93.80	-3	742	-0.40%
2021/12/22	2	95.75	4.4	94.60	95.80	-2.4	722	-0.33%
2021/12/21	17	94.84	5.1	97.72	95.50	11.9	693	1.71%
2021/12/20	5.1	97.31	16.1	97.33	98.40	-11	560	-1.96%
2021/12/16	0	0.00	0	91.20	88.70	0	378	0.00%
2021/12/15	1	91.00	5.1	92.97	91.00	-4.1	356	-1.14%
2021/12/14	1	89.70	0	0.00	89.10	1	285	0.35%
2021/11/30	0	0.00	2	82.70	82.20	-2	244	-0.82%
2021/11/25	2	82.40	0	0.00	81.90	2	276	0.72%
2021/11/19	3	84.00	0.1	83.60	84.00	2.9	304	0.97%
2021/11/16	0	0.00	0.1	81.70	82.30	-0.1	327	-0.02%
2021/11/02	1	80.70	0	0.00	79.20	1	438	0.23%
2021/10/01	0	0.00	1	77.40	77.00	-1	675	-0.15%
2021/09/29	0	79.50	0	0.00	78.40	0	679	0.00%
2021/09/28	0	81.89	0	0.00	81.70	0	682	0.00%
2021/09/15	0	86.20	0	0.00	86.10	0	728	0.00%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/11	0	0.00	1	92.00	91.60	-1	697	-0.14%
2021/08/10	10	95.58	8	94.00	91.90	2	720	0.28%
2021/08/04	0	0.00	1	97.50	96.80	-1	700	-0.14%
2021/07/28	0	89.50	0	0.00	89.90	0	609	0.00%
2021/07/27	1	92.60	0	0.00	93.00	1	607	0.16%
2021/07/14	0	0.00	1	92.30	91.30	-1	568	-0.18%
2021/07/13	0	0.00	2	93.30	92.10	-2	564	-0.35%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/09	1	94.70	4	94.63	93.70	-3	549	-0.55%
2021/07/08	0	0.00	2	92.10	92.10	-2	521	-0.38%
2021/07/06	0	0.00	1	91.60	91.70	-1	531	-0.19%
2021/07/01	1	92.90	1	92.10	92.10	0	514	0.00%
2021/06/25	0	0.00	2	90.15	90.10	-2	517	-0.39%
2021/06/23	0	0.00	1	89.80	89.60	-1	523	-0.19%
2021/05/27	2	89.60	0	0.00	88.30	2	615	0.33%
2021/05/26	0	0.00	0.1	89.70	88.80	-0.1	615	-0.02%
2021/05/25	0	0.00	0.1	88.51	89.90	-0.1	611	-0.02%
2021/05/14	10	81.20	0	0.00	81.00	10	566	1.76%
2021/05/12	1	77.50	2	80.20	78.40	-1	569	-0.18%
2021/05/04	0	0.00	1	90.00	87.20	-1	677	-0.15%
2021/04/22	1	88.80	3	88.50	88.50	-2	871	-0.23%
2021/04/16	1	91.30	0	0.00	91.20	1	954	0.10%
2021/04/08	1	94.70	0	0.00	94.70	1	1,216	0.08%
2021/04/06	1	95.70	0	0.00	95.70	1	1,374	0.07%
2021/03/22	3	94.77	1	94.00	93.80	2	1,629	0.12%
2021/03/19	0	0.00	0.3	94.90	94.90	-0.3	1,646	-0.02%
2021/03/18	1	92.60	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	0.1	92.70	93.80	-0.1	1,634	-0.01%
2021/03/16	0.1	91.50	0	91.60	91.90	0.1	1,625	0.01%
2021/03/15	4	91.50	0	0.00	91.50	4	1,629	0.25%
2021/03/11	2	90.50	0	0.00	90.50	2	1,635	0.12%
2021/03/10	3	89.80	2	89.15	89.00	1	1,631	0.06%
2021/03/08	2	85.35	0	0.00	85.00	2	1,629	0.12%
2021/02/26	0	0.00	1	87.50	87.60	-1	1,648	-0.06%
2021/02/23	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2021/02/19	1	89.50	0	0.00	89.80	1	1,735	0.06%
2021/02/03	0	0.00	3	94.20	93.60	-3	1,716	-0.17%
2021/02/02	2	93.55	0	0.00	94.20	2	1,716	0.12%
2021/02/01	2	93.15	0	0.00	93.00	2	1,710	0.12%
2021/01/29	5	92.08	0	95.00	91.80	5	1,695	0.29%
2021/01/28	5	96.31	1	102.50	96.30	4	1,667	0.24%
2021/01/25	0	0.00	2	102.77	103.50	-2	1,579	-0.13%
2021/01/22	0	0.00	1	106.00	104.00	-1	1,557	-0.06%
2021/01/20	0	0.00	0.1	102.50	102.50	-0.1	1,500	-0.01%
2021/01/19	1.1	107.77	1	107.00	105.00	0.1	1,475	0.01%
2021/01/18	0	0.00	2	108.00	108.00	-2	1,445	-0.14%
2021/01/13	0	102.50	0	0.00	104.00	0	1,351	0.00%
2021/01/12	1	104.03	0	0.00	102.00	1	1,338	0.08%
2021/01/07	0	0.00	1	106.00	103.50	-1	1,230	-0.08%
2021/01/06	2	109.50	8	109.31	104.00	-6	1,209	-0.50%
2021/01/04	0	0.00	4	102.88	104.00	-4	1,129	-0.35%
2020/12/31	10	102.20	7	101.79	101.50	3	1,089	0.28%
2020/12/30	9	99.07	3	100.70	103.50	6	982	0.61%
2020/12/29	1	94.10	3	92.00	94.50	-2	831	-0.24%
2020/12/25	0	0.00	3	92.53	93.10	-3	805	-0.37%
2020/12/24	1	95.20	4	95.00	93.30	-3	796	-0.38%
2020/12/23	2.1	91.76	0	0.00	93.30	2.1	768	0.27%
2020/12/22	4	94.18	0	0.00	90.80	4	758	0.53%
2020/12/21	1	94.20	3	94.10	93.10	-2	737	-0.27%
2020/12/18	0	0.00	1	93.50	93.60	-1	722	-0.14%
2020/12/17	2	94.50	3	95.00	94.70	-1	690	-0.14%
2020/12/16	13.2	93.45	5.1	92.62	93.10	8.1	624	1.29%
2020/12/07	1	82.00	0.1	82.00	82.00	0.9	413	0.22%
2020/12/02	0	0.00	1	85.00	86.50	-1	384	-0.26%
2020/11/25	1	84.00	1.3	85.09	84.40	-0.3	357	-0.08%
2020/11/24	2	83.80	0	0.00	83.70	2	340	0.59%
2020/11/23	2	85.85	5	86.34	85.10	-3	330	-0.91%
2020/11/20	1	85.30	1	82.80	83.00	0	303	0.00%
2020/11/19	1	79.20	2	79.75	80.40	-1	250	-0.40%
2020/11/18	1	78.70	0	0.00	78.50	1	239	0.42%
2020/09/28	0	0.00	1	70.50	70.50	-1	433	-0.23%
2020/09/24	1	69.10	0	0.00	69.00	1	492	0.20%
2020/09/04	2	73.20	0	0.00	73.00	2	762	0.26%
2020/08/31	2	76.50	0	0.00	75.20	2	795	0.25%
2020/08/20	2	72.05	0	0.00	72.20	2	851	0.23%
2020/07/27	1	78.00	1	77.00	77.20	0	1,356	0.00%
2020/07/22	0	0.00	3	93.00	93.10	-3	1,420	-0.21%
2020/07/15	1	93.30	0	0.00	91.90	1	1,509	0.07%
2020/07/07	2	95.50	2	97.60	95.70	0	1,662	0.00%
2020/07/06	1	100.00	0	0.00	99.30	1	1,669	0.06%
2020/07/02	0	0.00	10	95.38	96.50	-10	1,673	-0.60%
2020/06/30	2	94.00	0	0.00	93.10	2	1,691	0.12%
2020/06/29	10	93.08	0	0.00	92.90	10	1,704	0.59%
2020/06/24	0	0.00	2	97.40	95.30	-2	1,707	-0.12%
2020/06/19	0	0.00	1	94.30	94.30	-1	1,688	-0.06%
2020/06/18	3	92.93	11	94.05	94.30	-8	1,672	-0.48%
2020/06/11	3	87.20	3	86.40	86.40	0	1,716	0.00%
2020/06/10	3	88.90	3	88.50	88.40	0	1,759	0.00%
2020/06/09	3	88.80	3	89.30	89.20	0	1,785	0.00%
2020/06/05	0	0.00	4	89.55	89.90	-4	1,877	-0.21%
2020/06/04	0	0.00	4	89.10	88.90	-4	1,921	-0.21%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/02	0	0.00	5	88.10	88.10	-5	1,955	-0.26%
2020/05/28	1	87.80	1	90.40	88.00	0	2,057	0.00%
2020/05/27	0	0.00	5	86.90	86.90	-5	2,060	-0.24%
2020/05/19	1	88.00	0	0.00	87.60	1	2,354	0.04%
2020/05/18	12	88.73	12	88.75	88.40	0	2,397	0.00%
2020/05/15	18	89.23	5	88.40	88.50	13	2,441	0.53%
2020/05/14	21	101.60	15	100.34	98.20	6	2,386	0.25%
2020/05/12	2	99.00	5	98.90	98.90	-3	2,350	-0.13%
2020/05/11	18	101.42	11	99.20	100.00	7	2,378	0.29%
2020/05/08	5	98.62	5	99.80	102.50	0	2,321	0.00%
2020/05/07	0	0.00	7	100.00	99.10	-7	2,311	-0.30%
2020/05/04	3	93.20	0	0.00	92.70	3	2,337	0.13%
2020/04/30	1	95.00	5	96.90	95.20	-4	2,370	-0.17%
2020/04/29	10	96.40	31	96.05	96.60	-21	2,393	-0.88%
2020/04/28	0	0.00	27	93.37	94.20	-27	2,422	-1.11%
2020/04/27	33	91.47	13	91.02	91.50	20	2,489	0.80%
2020/04/24	42	91.81	30	91.34	90.60	12	2,490	0.48%
2020/04/21	0	0.00	1	87.20	85.60	-1	2,454	-0.04%
2020/04/17	0	0.00	1	87.00	87.40	-1	2,494	-0.04%
2020/04/14	26	88.75	0	0.00	88.80	26	2,555	1.02%
2020/04/13	2	91.20	0	0.00	87.40	2	2,556	0.08%
2020/04/09	5	93.86	5	95.40	93.70	0	2,485	0.00%
2020/04/07	5	94.20	3	94.40	95.80	2	2,597	0.08%
2020/04/06	0	0.00	6	85.12	90.20	-6	2,587	-0.23%
2020/03/31	1	81.00	10	81.25	81.20	-9	2,626	-0.34%
2020/03/30	0	0.00	2	79.80	79.50	-2	2,710	-0.07%
2020/03/27	12	77.75	5	78.72	78.50	7	2,702	0.26%
2020/03/25	10	76.00	0	0.00	75.80	10	2,668	0.37%
2020/03/24	1	72.20	1	72.50	73.40	0	2,655	0.00%
2020/03/20	1	67.20	1	67.50	70.00	0	2,636	0.00%
2020/03/18	3	78.90	2	79.35	72.90	1	2,611	0.04%
2020/03/17	6	78.97	6	79.15	80.00	0	2,605	0.00%
2020/03/16	27	79.16	27	79.99	77.50	0	2,574	0.00%
2020/03/12	2	86.00	2	93.10	89.00	0	2,523	0.00%
2020/03/11	5	95.86	2	97.15	92.00	3	2,474	0.12%
2020/03/10	1	94.40	0	0.00	96.40	1	2,417	0.04%
2020/03/05	4	105.63	0	0.00	105.50	4	2,344	0.17%
2020/03/04	6	106.75	3	110.00	109.00	3	2,328	0.13%
2020/03/02	2	113.50	0	0.00	114.00	2	2,300	0.09%
2020/02/27	0	0.00	1	116.50	115.00	-1	2,339	-0.04%
2020/02/26	13	121.88	11	121.82	118.00	2	2,360	0.08%
2020/02/25	60	118.68	65	120.26	121.00	-5	2,311	-0.22%
2020/02/24	3	115.33	7	111.43	115.50	-4	2,202	-0.18%
2020/02/21	1	110.00	5	108.80	110.50	-4	2,144	-0.19%
2020/02/20	43	105.50	43.1	106.15	106.00	-0.1	2,096	0.00%
2020/02/19	15	103.50	15	103.00	105.00	0	2,079	0.00%
2020/02/18	11	102.82	2	106.25	100.50	9	2,023	0.44%
2020/02/17	1	112.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	3	112.50	3	113.00	113.50	0	1,937	0.00%
2020/02/12	0	0.00	1	111.50	111.50	-1	1,912	-0.05%
2020/02/11	0.1	116.00	0	0.00	116.50	0.1	1,867	0.01%
2020/02/07	4	116.13	2	116.75	113.50	2	1,874	0.11%
2020/02/06	0	0.00	1	112.50	112.00	-1	1,800	-0.06%
2020/02/04	4	107.88	3	108.50	114.00	1	1,797	0.06%
2020/02/03	15	107.37	15	108.77	106.00	0	1,760	0.00%
2020/01/31	1	116.00	2	116.75	114.50	-1	1,709	-0.06%
2020/01/30	3	114.17	10	109.20	112.00	-7	1,639	-0.43%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	9	109.33	9	106.22	107.50	0	1,442	0.00%
2020/01/10	15	105.77	14	107.57	107.50	1	1,393	0.07%
2020/01/09	15	102.17	15	101.70	101.00	0	1,318	0.00%
2020/01/06	0	0.00	1	101.50	101.50	-1	1,255	-0.08%
2020/01/02	7	107.71	4	108.00	106.00	3	1,228	0.24%
2019/12/31	2	107.25	2	103.50	102.50	0	1,165	0.00%
2019/12/30	3	99.63	4	98.75	99.80	-1	1,075	-0.09%
2019/12/26	20	99.50	20	96.50	96.50	0	1,074	0.00%
2019/12/25	4	99.25	3	100.83	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	92.30	92.50	-1	941	-0.11%
2019/12/23	1	91.60	0	0.00	91.30	1	937	0.11%
2019/12/17	1	91.80	1	91.40	91.10	0	981	0.00%
2019/12/13	0	0.00	1	92.00	90.20	-1	984	-0.10%
2019/12/12	0	0.00	2	90.20	90.60	-2	966	-0.21%
2019/12/10	0	0.00	3	84.47	82.00	-3	938	-0.32%
2019/12/06	3	90.53	0	0.00	90.10	3	928	0.32%
2019/12/02	2	88.90	1	88.90	89.50	1	935	0.11%
2019/11/29	1	90.40	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	1	93.10	95.10	-1	909	-0.11%
2019/11/26	2	93.60	7	92.64	94.00	-5	862	-0.58%
2019/11/25	3	91.40	4	90.70	90.40	-1	792	-0.13%
2019/11/22	0	0.00	1	85.30	86.00	-1	728	-0.14%
2019/11/20	1	81.50	0	0.00	80.70	1	693	0.14%
2019/11/19	5	81.50	0	0.00	81.40	5	691	0.72%
2019/11/14	0	0.00	1	78.60	79.00	-1	678	-0.15%
2019/11/07	1	88.40	10	87.95	84.60	-9	639	-1.41%
2019/11/06	0	0.00	3	84.70	84.70	-3	591	-0.51%
2019/11/05	3	85.17	3	84.33	83.60	0	583	0.00%
2019/11/04	0	0.00	1	83.00	84.50	-1	566	-0.18%
2019/11/01	10	80.59	1	79.60	81.30	9	531	1.69%
2019/10/31	1	77.80	0	0.00	77.60	1	503	0.20%
2019/10/29	3	76.87	0	0.00	76.70	3	492	0.61%
2019/10/28	2	76.00	0	0.00	75.70	2	487	0.41%
2019/10/09	0	0.00	16.8	76.89	77.00	-16.8	497	-3.38%
2019/10/02	2	83.50	2	81.00	79.50	0	494	0.00%
2019/09/25	0	0.00	1	74.20	73.80	-1	426	-0.23%
2019/09/24	2	76.35	2	76.30	76.80	0	410	0.00%
2019/09/17	0	0.00	1	72.10	71.90	-1	351	-0.28%
2019/09/11	0	0.00	2	69.60	71.00	-2	329	-0.61%
2019/09/09	0	0.00	4	68.00	67.90	-4	294	-1.36%
2019/09/06	0	0.00	1	68.00	68.00	-1	293	-0.34%
2019/09/04	1	68.60	2	67.65	68.80	-1	281	-0.35%
2019/09/03	3	65.50	1	65.70	66.20	2	268	0.75%
2019/08/28	0	0.00	2	63.40	62.90	-2	242	-0.82%
2019/08/20	2	60.60	0	0.00	60.60	2	232	0.86%
2019/08/16	1	59.10	0	0.00	59.70	1	230	0.43%
2019/07/08	0	0.00	1	72.00	72.20	-1	185	-0.54%
2019/07/01	0	0.00	1	66.50	66.30	-1	227	-0.44%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/13	2	64.30	2	64.80	64.20	0	236	0.00%
2019/05/13	1	58.60	0	0.00	60.00	1	296	0.34%
2019/04/10	0	0.00	1	69.20	68.80	-1	319	-0.31%
2019/04/09	0	0.00	2	69.00	68.50	-2	310	-0.64%
2019/03/21	1	66.20	0	0.00	65.80	1	272	0.37%
2019/03/08	2	64.90	0	0.00	65.00	2	334	0.60%
2019/02/27	1	66.10	0	0.00	65.60	1	395	0.25%
2019/02/19	0	0.00	1	65.70	66.70	-1	387	-0.26%
2019/02/18	1	64.50	0	0.00	64.50	1	378	0.26%
2019/01/18	4	65.90	0	0.00	65.90	4	381	1.05%
2019/01/16	1	62.30	1	62.60	63.00	0	356	0.00%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	1	62.80	1	61.60	62.00	0	395	0.00%
2019/01/10	5	65.76	1	65.80	65.50	4	387	1.03%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2019/01/03	1	64.30	1	64.70	64.40	0	410	0.00%
2018/12/27	1	66.90	1	66.90	65.50	0	417	0.00%
2018/12/26	1	66.60	1	66.80	65.00	0	415	0.00%
2018/12/25	0	0.00	2	65.10	64.20	-2	408	-0.49%
2018/12/22	1	66.80	0	0.00	65.50	1	401	0.25%
2018/12/21	1	62.30	0	0.00	62.90	1	387	0.26%
2018/12/10	1	65.60	0	0.00	66.00	1	384	0.26%
2018/12/07	1	67.40	0	0.00	67.00	1	390	0.26%
2018/11/30	1	70.80	1	71.00	71.00	0	365	0.00%
2018/11/29	0	0.00	1	72.30	72.00	-1	354	-0.28%
2018/10/23	5	58.48	5	58.64	58.10	0	354	0.00%
2018/10/15	4	57.55	0	0.00	57.50	4	342	1.17%
2018/10/12	1	56.00	0	0.00	56.50	1	338	0.30%
2018/09/11	1	72.00	0	0.00	70.30	1	315	0.32%
2018/09/05	0	0.00	1	76.70	78.00	-1	332	-0.30%
2018/08/13	1	72.50	0	0.00	72.80	1	393	0.25%
2018/08/03	0	0.00	1.2	77.65	78.10	-1.2	536	-0.22%
2018/07/25	0	0.00	12	90.20	90.20	-12	539	-2.22%
2018/07/24	0	0.00	1	89.00	89.50	-1	537	-0.19%
2018/07/18	0	0.00	1	90.00	89.40	-1	536	-0.19%
2018/06/20	0	0.00	1	88.50	88.10	-1	558	-0.18%
2018/06/08	0	0.00	2	94.40	94.80	-2	522	-0.38%
2018/06/04	2	93.80	4	93.65	93.80	-2	509	-0.39%
2018/05/31	4	92.60	0	0.00	92.60	4	498	0.80%
2018/05/30	2	93.60	4	94.33	93.60	-2	494	-0.40%
2018/05/25	1	94.60	2	95.60	94.60	-1	468	-0.21%
2018/05/18	9	99.82	39	97.44	96.40	-30	404	-7.42%
2018/05/17	0	0.00	6	96.58	96.40	-6	363	-1.65%
2018/05/11	0	0.00	1	93.50	93.00	-1	295	-0.34%
2018/05/10	1	92.50	1	93.30	94.30	0	290	0.00%
2018/04/27	0	0.00	2	84.00	84.20	-2	413	-0.48%
2018/03/22	1	90.50	0	0.00	88.80	1	716	0.14%
2018/03/15	1	89.60	0	0.00	88.90	1	743	0.13%
2018/03/14	0	0.00	1	88.80	88.60	-1	762	-0.13%
2018/03/07	2	85.10	0	0.00	86.00	2	829	0.24%
2018/02/27	1	88.10	0	0.00	87.50	1	959	0.10%
2018/02/23	1	87.00	0	0.00	87.10	1	1,059	0.09%
2018/02/22	2	85.75	1	85.60	85.90	1	1,073	0.09%
2018/02/12	1	83.40	1	83.40	83.00	0	1,143	0.00%
2018/02/09	3	80.80	0	0.00	83.80	3	1,147	0.26%
2018/02/06	1	89.10	1	85.80	85.50	0	1,191	0.00%
2018/01/30	5	94.14	0	0.00	93.30	5	1,372	0.36%
2018/01/25	10	101.20	4	101.50	100.50	6	1,350	0.44%
2018/01/24	3	106.50	2	110.00	106.50	1	1,323	0.08%
2018/01/23	1	105.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	18	106.42	1	109.00	107.00	17	1,270	1.34%
2018/01/18	5	107.00	23	106.98	104.00	-18	1,228	-1.47%
2018/01/08	1	99.50	0	0.00	99.60	1	1,153	0.09%
2018/01/05	6	99.30	3	99.23	99.10	3	1,140	0.26%
2018/01/04	1	97.20	1	97.90	97.70	0	1,126	0.00%
2018/01/02	2	97.20	2	95.80	97.20	0	1,119	0.00%