其陽 (3564)-元大-台中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
113.0
漲跌
▲7.5
漲幅
+7.11%
成交量
13,320張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	26.2	113.05	30	112.62	105.50	-3.8	3,669	-0.10%
2024/06/05	13.4	124.42	9	121.78	117.00	4.4	3,529	0.13%
2024/06/04	1	122.50	1.2	127.75	129.50	-0.2	3,316	-0.01%
2024/06/03	1	118.00	0	118.00	118.00	1	3,310	0.03%
2024/05/31	1	103.00	3	106.67	107.50	-2	3,283	-0.06%
2024/05/30	6.2	102.34	6	104.35	98.10	0.2	3,288	0.01%
2024/05/29	4	107.50	9.1	106.04	109.00	-5.1	3,219	-0.16%
2024/05/28	13	100.34	11	99.59	99.40	2	3,091	0.06%
2024/05/27	0	98.00	1	101.00	97.60	-1	3,004	-0.03%
2024/05/24	5	90.52	6	91.77	95.90	-1	2,891	-0.03%
2024/05/23	2	88.15	2	85.95	87.20	0	2,743	0.00%
2024/05/22	4	85.83	4	86.40	83.10	0	2,643	0.00%
2024/05/21	24	86.79	22	86.75	85.60	2	2,577	0.08%
2024/05/20	19	84.50	18	84.75	83.50	1	2,466	0.04%
2024/05/17	28	81.27	32	80.78	84.40	-4	2,372	-0.17%
2024/05/16	29	73.70	16	78.08	79.20	13	2,113	0.61%
2024/05/15	2	72.00	2	72.45	72.00	0	2,052	0.00%
2024/05/13	0	0.00	2	67.60	66.50	-2	1,979	-0.10%
2024/05/10	4	72.00	3	70.93	70.00	1	1,948	0.05%
2024/05/09	3	75.23	36	71.92	76.40	-33	1,830	-1.80%
2024/05/08	3	70.17	14	71.58	69.50	-11	1,740	-0.63%
2024/05/07	55	69.45	18	69.24	68.10	37	1,678	2.20%
2024/05/06	38	69.21	33	70.00	69.60	5	1,618	0.31%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/24	2	55.65	2	55.10	54.70	0	1,428	0.00%
2024/04/23	2	52.70	1	53.10	52.60	1	1,419	0.07%
2024/04/19	0	0.00	8	53.00	53.50	-8	1,410	-0.57%
2024/04/17	1	55.80	0	0.00	56.30	1	1,388	0.07%
2024/04/11	1	61.10	0	0.00	60.10	1	1,363	0.07%
2024/04/09	0	0.00	1	63.00	61.60	-1	1,357	-0.07%
2024/04/08	3	63.93	1	64.10	63.60	2	1,351	0.15%
2024/04/03	0	0.00	3	60.40	60.60	-3	1,337	-0.22%
2024/03/25	4	63.38	0	0.00	62.80	4	1,232	0.32%
2024/03/22	7	66.50	7	67.36	65.50	0	1,185	0.00%
2024/03/21	0	0.00	2	68.10	68.50	-2	1,159	-0.17%
2024/03/19	0	0.00	3	71.20	69.00	-3	1,113	-0.27%
2024/03/18	4	69.03	3	68.17	69.50	1	1,056	0.09%
2024/03/13	3	66.50	8	70.33	68.00	-5	920	-0.54%
2024/03/12	7	67.80	1	67.40	69.80	6	791	0.76%
2024/03/11	5	63.90	6	66.05	63.50	-1	695	-0.14%
2024/03/08	6	66.57	16	63.55	63.50	-10	591	-1.69%
2024/03/07	14	67.06	1	67.00	63.90	13	505	2.57%
2024/03/05	1	53.30	1	51.80	56.10	0	364	0.00%
2024/03/04	1	52.50	2	53.50	51.00	-1	303	-0.33%
2024/02/19	1	51.10	1	49.95	49.55	0	275	0.00%
2024/02/05	0	0.00	1	48.15	47.70	-1	258	-0.39%
2024/02/02	2	49.73	1	48.40	49.45	1	255	0.39%
2024/01/30	0	0.00	1	49.50	48.45	-1	248	-0.40%
2024/01/24	0	0.00	3	48.40	48.40	-3	245	-1.22%
2024/01/19	1	47.00	1	46.30	46.30	0	239	0.00%
2024/01/12	3	47.05	0	0.00	46.55	3	236	1.27%
2024/01/11	1	47.00	0	0.00	47.00	1	237	0.42%
2023/12/28	0	0.00	1	49.20	50.00	-1	232	-0.43%
2023/12/11	0	0.00	1	49.70	49.75	-1	231	-0.43%
2023/12/08	1	50.30	0	0.00	50.20	1	231	0.43%
2023/12/07	1	51.00	0	0.00	50.10	1	231	0.43%
2023/12/06	0	0.00	5	51.80	51.60	-5	232	-2.15%
2023/12/05	5	51.90	11	51.07	51.80	-6	230	-2.60%
2023/12/04	0	0.00	6	51.10	51.20	-6	225	-2.66%
2023/12/01	37	53.28	9	53.72	53.50	28	218	12.84%
2023/11/28	0	0.00	3	44.83	44.80	-3	181	-1.66%
2023/11/27	3	45.25	0	0.00	44.40	3	181	1.65%
2023/11/24	0	0.00	2	47.08	46.65	-2	178	-1.12%
2023/11/21	1	46.15	0	0.00	45.20	1	164	0.61%
2023/10/11	0	0.00	5	42.18	42.00	-5	576	-0.87%
2023/09/22	0	0.00	1	42.35	42.60	-1	908	-0.11%
2023/08/23	1	48.90	0	0.00	48.70	1	1,303	0.08%
2023/08/14	0	0.00	1	41.40	41.20	-1	1,265	-0.08%
2023/08/11	1	42.85	0	0.00	42.50	1	1,262	0.08%
2023/08/04	0	0.00	2	46.95	48.60	-2	1,219	-0.16%
2023/08/01	1	56.50	5	53.72	53.40	-4	1,189	-0.34%
2023/07/31	0	0.00	5	61.50	56.70	-5	1,177	-0.42%
2023/07/28	0	0.00	1	61.50	61.20	-1	1,164	-0.09%
2023/07/26	1	64.50	24	63.44	62.00	-23	1,136	-2.02%
2023/07/25	7	69.21	2	68.45	67.00	5	1,110	0.45%
2023/07/24	1	71.20	4	72.08	73.10	-3	1,057	-0.28%
2023/07/21	19	59.80	2	66.80	66.80	17	999	1.70%
2023/07/20	2	59.15	2	57.60	60.90	0	973	0.00%
2023/07/17	0	0.00	1	58.80	58.70	-1	956	-0.10%
2023/07/14	2	58.80	0	0.00	59.70	2	951	0.21%
2023/07/13	1	57.50	0	0.00	57.60	1	949	0.11%
2023/07/12	1	56.00	0	0.00	57.00	1	950	0.11%
2023/07/07	7	62.41	7	61.47	60.50	0	912	0.00%
2023/07/06	5	59.76	5	61.00	64.70	0	875	0.00%
2023/07/05	7	58.30	7	54.73	61.20	0	827	0.00%
2023/07/04	3	54.17	5	55.76	56.80	-2	762	-0.26%
2023/07/03	1	51.50	22	52.21	52.50	-21	690	-3.04%
2023/06/30	5	47.75	0	0.00	47.75	5	667	0.75%
2023/06/27	0	0.00	1	44.40	43.70	-1	643	-0.16%
2023/06/21	23	51.59	2	51.65	51.40	21	611	3.44%
2023/06/20	18	48.57	6	46.65	50.20	12	561	2.14%
2023/06/19	6	45.42	0	0.00	45.65	6	514	1.17%
2023/06/06	0	0.00	5	47.10	44.00	-5	440	-1.14%
2023/06/05	7	44.51	0	0.00	47.35	7	409	1.71%
2023/06/02	0	0.00	2	41.53	43.05	-2	357	-0.56%
2023/06/01	1	39.45	0	0.00	39.15	1	340	0.29%
2023/05/30	0	0.00	1	40.15	40.00	-1	362	-0.28%
2023/05/26	1	37.45	0	0.00	36.00	1	336	0.30%
2023/05/23	0	0.00	2	34.00	34.50	-2	346	-0.58%
2023/04/26	0	36.00	0	0.00	35.25	0	497	0.01%
2023/04/25	1	36.10	0	0.00	35.50	1	495	0.20%
2023/04/20	1.1	39.75	0	0.00	39.45	1.1	483	0.22%
2023/04/18	1	41.05	6	41.80	40.85	-5	473	-1.06%
2023/04/17	2	42.40	2	41.50	41.65	0	471	0.00%
2023/04/10	0	0.00	1	40.00	39.50	-1	444	-0.23%
2023/04/07	0	0.00	2	40.15	40.15	-2	436	-0.46%
2023/03/31	1	40.50	1	39.80	40.05	0	430	0.00%
2023/03/13	1	37.45	0	0.00	37.00	1	386	0.26%
2023/03/10	0	0.00	2	37.90	38.70	-2	381	-0.52%
2023/03/09	1	40.65	1	39.90	40.65	0	372	0.00%
2023/03/08	1	39.70	0	0.00	39.80	1	367	0.27%
2023/03/06	4	40.26	0	0.00	40.00	4	361	1.11%
2023/03/03	1.1	40.24	3	40.17	40.00	-1.9	355	-0.53%
2023/03/02	0	0.00	2	42.05	42.45	-2	332	-0.60%
2023/03/01	2	41.70	0	0.00	41.70	2	321	0.62%
2023/02/24	0.1	40.15	0	0.00	39.85	0.1	313	0.03%
2023/02/23	0	0.00	1	40.20	40.55	-1	305	-0.33%
2023/02/22	0	0.00	2	40.35	39.80	-2	301	-0.66%
2023/02/21	0.2	40.95	3	41.13	41.25	-2.8	288	-0.97%
2023/02/20	4	41.88	1	41.65	41.75	3	277	1.08%
2023/02/17	5	39.70	3	40.53	40.50	2	254	0.79%
2023/02/16	1	38.55	1	38.60	38.50	0	236	0.00%
2023/02/15	0	0.00	3	38.20	38.20	-3	203	-1.47%
2023/02/14	1	34.95	0	0.00	34.75	1	181	0.55%
2023/02/13	1	36.10	0	0.00	34.85	1	178	0.56%
2023/02/10	2	35.20	2	36.10	35.75	0	170	0.00%
2023/02/09	1	35.15	6	35.45	35.00	-5	161	-3.09%
2023/02/07	1	34.75	1	34.95	34.55	0	153	0.00%
2023/02/06	3	34.30	5	34.84	34.80	-2	145	-1.38%
2023/02/03	0.1	33.60	0	0.00	33.65	0.1	126	0.08%
2023/01/17	5	28.90	0	0.00	28.95	5	107	4.64%
2023/01/11	3	29.20	0	0.00	29.15	3	108	2.76%
2023/01/06	2	29.55	0	0.00	29.50	2	108	1.85%
2022/12/12	0	0.00	5	30.15	30.25	-5	172	-2.90%
2022/12/08	0	0.00	5	30.05	30.55	-5	207	-2.41%
2022/12/05	1	31.60	0	0.00	31.50	1	218	0.46%
2022/11/24	0	0.00	1	29.90	29.95	-1	258	-0.39%
2022/11/11	0	0.00	4	29.50	29.45	-4	296	-1.35%
2022/09/26	4	33.74	4	31.74	32.30	0	540	0.00%
2022/09/23	1	35.40	0	0.00	34.75	1	536	0.19%
2022/09/22	3	34.88	2	36.60	36.10	1	534	0.19%
2022/09/21	7	37.37	0	0.00	36.35	7	533	1.31%
2022/09/20	6	37.82	0	0.00	38.20	6	533	1.13%
2022/09/19	1	37.80	0	0.00	37.90	1	530	0.19%
2022/09/16	1	36.00	0	0.00	36.60	1	518	0.19%
2022/09/15	2	36.10	0	0.00	37.20	2	519	0.38%
2022/09/07	0	0.00	0.2	33.00	32.85	-0.2	585	-0.04%
2022/09/06	0.2	34.50	0.5	33.75	34.30	-0.3	584	-0.05%
2022/09/05	0	0.00	0.1	35.50	35.50	-0.1	574	-0.02%
2022/09/02	0.3	33.00	0	0.00	32.80	0.3	556	0.05%
2022/08/31	0.3	33.10	0	0.00	32.95	0.3	553	0.05%
2022/08/16	0	0.00	3	34.28	34.10	-3	500	-0.60%
2022/08/12	3	33.90	0	0.00	32.95	3	481	0.62%
2022/08/04	0	0.00	6	34.82	34.95	-6	405	-1.48%
2022/08/03	6	35.47	0	0.00	35.70	6	380	1.58%
2022/07/25	0	0.00	1	30.25	31.00	-1	321	-0.31%
2022/07/21	0	0.00	1	30.25	32.25	-1	307	-0.33%
2022/07/20	1	30.10	0	0.00	31.15	1	290	0.34%
2022/06/21	0	0.00	1	30.00	30.70	-1	181	-0.55%
2022/06/20	1	31.35	9	27.99	30.30	-8	169	-4.72%
2022/06/17	0	0.00	5	29.45	28.60	-5	141	-3.54%
2022/06/16	9	31.45	10	31.35	31.20	-1	119	-0.83%
2022/06/14	0	0.00	5	29.00	28.70	-5	76	-6.58%
2022/05/27	0	0.00	3	27.10	27.10	-3	62	-4.78%
2022/05/13	0	0.00	2	27.00	26.80	-2	71	-2.80%
2022/05/11	0	0.00	5	27.00	27.00	-5	68	-7.31%
2022/05/09	1	26.65	0	0.00	26.35	1	69	1.44%
2022/04/28	0	0.00	1	23.90	23.95	-1	59	-1.67%
2022/02/18	10	27.25	0	0.00	27.40	10	212	4.71%
2022/01/19	0	0.00	3	29.00	29.05	-3	294	-1.02%
2022/01/04	8	31.55	0	0.00	31.60	8	428	1.87%
2021/12/29	0	0.00	0	30.15	30.20	0	534	0.00%
2021/12/23	0	0.00	5	31.15	31.65	-5	547	-0.91%
2021/12/13	0	0.00	3	30.30	30.30	-3	527	-0.57%
2021/12/10	0	0.00	2	29.30	29.00	-2	523	-0.38%
2021/12/03	1	31.50	8	31.35	30.65	-7	504	-1.39%
2021/12/02	0	0.00	1	28.90	29.05	-1	490	-0.20%
2021/11/29	2	28.30	0	0.00	29.30	2	506	0.39%
2021/11/26	0	0.00	1	27.55	27.70	-1	492	-0.20%
2021/11/19	1	26.75	0	0.00	26.60	1	473	0.21%
2021/11/18	5	25.90	0	0.00	26.05	5	468	1.07%
2021/11/17	0	25.90	1	25.90	25.90	-1	467	-0.21%
2021/11/03	10	27.50	0	0.00	27.75	10	424	2.36%
2021/11/02	0	0.00	2	28.93	28.90	-2	413	-0.48%
2021/11/01	0	0.00	1	29.35	29.50	-1	408	-0.24%
2021/10/28	0	0.00	2	29.13	28.65	-2	394	-0.51%
2021/10/22	0	0.00	3	30.82	32.05	-3	354	-0.85%
2021/10/21	3	33.10	0	0.00	32.00	3	342	0.88%
2021/10/20	2	34.55	0	0.00	33.50	2	328	0.61%
2021/10/18	0	0.00	1	28.15	31.40	-1	281	-0.36%
2021/10/13	0	0.00	4	29.59	29.70	-4	244	-1.64%
2021/10/12	3	30.60	0	0.00	30.50	3	231	1.30%
2021/10/07	1	29.85	0	0.00	31.90	1	177	0.56%
2021/10/06	0	0.00	10	29.03	29.05	-10	134	-7.43%
2021/10/05	0	0.00	5	26.45	26.45	-5	94	-5.27%
2021/09/03	1	25.35	0	0.00	25.35	1	46	2.15%
2021/07/21	1	23.80	0	0.00	23.75	1	49	2.02%
2021/05/06	0	0.00	5	26.60	26.50	-5	61	-8.08%
2021/04/22	0	0.00	1	26.90	25.80	-1	51	-1.93%
2021/04/20	1	26.60	0	0.00	26.95	1	50	1.99%
2021/04/07	4	25.05	0	0.00	25.05	4	68	5.81%
2021/03/04	1	25.10	0	0.00	25.10	1	67	1.47%
2021/02/26	2	25.05	0	0.00	25.50	2	68	2.93%
2021/02/24	2	25.05	0	0.00	24.95	2	67	2.95%
2020/11/11	0	0.00	1.1	23.50	24.00	-1.1	23	-4.72%
2020/09/07	2	24.53	0	0.00	24.05	2	45	4.36%
2020/08/14	5	24.70	0	0.00	24.85	5	52	9.55%
2020/07/27	6	26.90	0	0.00	27.00	6	50	11.88%
2020/07/13	4	28.35	0	0.00	28.65	4	51	7.81%
2020/06/24	5	27.05	0	0.00	27.15	5	43	11.55%
2020/06/19	0	0.00	1	27.40	27.50	-1	46	-2.16%
2020/06/18	0	0.00	1	27.45	27.20	-1	46	-2.13%
2020/05/12	4	27.05	0	0.00	27.35	4	57	7.02%
2020/05/11	1	27.30	0	0.00	27.30	1	56	1.76%
2020/05/06	5	27.74	0	0.00	27.95	5	59	8.35%
2020/05/04	2	28.30	0	0.00	28.50	2	61	3.26%
2020/04/27	0	0.00	3.4	26.24	26.30	-3.4	62	-5.41%
2018/04/26	0	0.00	2	19.90	19.95	-2	32	-6.09%
2018/04/16	2	23.60	0	0.00	23.85	2	29	6.90%