聯合再生 (3576)-元大-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	30	12.02	0	0.00	11.95	30	8,743	0.34%
2024/05/22	0	0.00	15.1	12.29	12.20	-15.1	8,744	-0.17%
2024/05/21	3	12.20	13	12.15	12.15	-10	8,712	-0.11%
2024/05/20	4	12.25	52	12.49	12.25	-48	8,680	-0.55%
2024/05/17	81	12.40	98	12.30	12.40	-17	8,513	-0.20%
2024/05/16	0	0.00	1	11.70	11.70	-1	7,818	-0.01%
2024/05/15	73	11.55	115.2	11.71	11.60	-42.2	7,831	-0.54%	大賣/
2024/05/14	2	11.20	0	0.00	11.25	2	7,737	0.03%
2024/05/13	2	11.30	1	11.30	11.35	1	7,770	0.01%
2024/05/10	51	11.40	31	11.60	11.40	20	7,752	0.26%
2024/05/08	0	0.00	5	11.45	11.50	-5	7,582	-0.07%
2024/05/07	63	11.50	0	0.00	11.50	63	7,593	0.83%
2024/05/06	31	11.65	1	11.70	11.75	30	7,544	0.40%
2024/05/03	2	11.80	3	11.85	11.75	-1	7,511	-0.01%
2024/04/30	1	12.10	0	0.00	12.10	1	7,437	0.01%
2024/04/29	0	0.00	1	12.20	12.25	-1	7,445	-0.01%
2024/04/26	0	0.00	4	12.06	12.00	-4	7,426	-0.05%
2024/04/25	13	12.11	1	12.15	12.05	12	7,662	0.16%
2024/04/24	2	12.25	4	12.20	12.05	-2	7,698	-0.03%
2024/04/22	7	12.24	0	0.00	12.20	7	7,631	0.09%
2024/04/19	5.2	12.06	0	0.00	12.00	5.2	7,542	0.07%
2024/04/18	2	12.10	1	12.15	12.25	1	6,833	0.01%
2024/04/16	0	0.00	1	11.70	11.80	-1	6,582	-0.02%
2024/04/15	10	11.85	0	0.00	11.90	10	6,527	0.15%
2024/04/12	0	0.00	2.5	11.91	11.85	-2.5	6,419	-0.04%
2024/04/11	12	12.32	8.1	12.32	12.15	4	6,314	0.06%
2024/04/10	12	12.16	23	12.03	12.50	-11	5,971	-0.18%
2024/04/09	0	11.40	0	0.00	11.40	0	5,575	0.00%
2024/04/08	0	0.00	1.6	11.10	11.40	-1.6	5,524	-0.03%
2024/04/03	0.2	11.25	0	0.00	11.25	0.2	5,460	0.00%
2024/03/29	1	11.60	0	0.00	11.55	1	5,513	0.02%
2024/03/28	0	0.00	6	11.47	11.40	-6	5,385	-0.11%
2024/03/27	0	0.00	22	11.25	11.25	-22	5,309	-0.41%
2024/03/26	0	11.60	0	0.00	11.30	0	5,274	0.00%
2024/03/25	0	11.70	0	0.00	11.55	0	5,276	0.00%
2024/03/22	0	0.00	10	11.50	11.50	-10	5,269	-0.19%
2024/03/21	8	11.54	9	11.53	11.45	-1	5,203	-0.02%
2024/03/20	10	11.00	2	11.15	10.95	8	5,035	0.16%
2024/03/19	10	11.30	0.1	11.35	11.25	9.9	4,959	0.20%
2024/03/15	5	11.41	0	0.00	11.65	5	4,880	0.10%
2024/03/14	10	11.70	0	0.00	11.80	10	4,672	0.21%
2024/03/13	5	11.97	15	11.90	11.80	-10	4,622	-0.22%
2024/03/12	0	0.00	2	12.10	12.10	-2	4,585	-0.04%
2024/03/11	0	0.00	23	12.37	12.30	-23	4,592	-0.50%
2024/03/08	3	11.80	4	11.80	11.90	-1	4,587	-0.02%
2024/03/07	52	11.95	0	0.00	11.80	52	4,495	1.16%
2024/03/05	0	0.00	0.1	12.15	12.05	-0.1	4,373	0.00%
2024/03/04	1	12.15	5	12.20	12.15	-4	4,335	-0.09%
2024/03/01	0	0.00	8.1	12.33	12.35	-8.1	4,316	-0.19%
2024/02/29	1.1	12.39	0.5	12.35	12.40	0.5	4,294	0.01%
2024/02/27	3	12.12	0.4	12.10	12.05	2.6	4,267	0.06%
2024/02/26	0	0.00	41	12.52	12.35	-41	4,208	-0.97%
2024/02/23	43	12.30	2	12.30	12.25	41	4,164	0.98%
2024/02/22	23	12.56	0	0.00	12.50	23	4,123	0.56%
2024/02/20	31	12.95	0	0.00	12.75	31	4,135	0.75%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/02/15	1.2	12.49	0	0.00	12.60	1.2	4,117	0.03%
2024/02/05	3	13.00	0	0.00	12.85	3	4,082	0.07%
2024/02/02	21.2	13.04	50	12.95	12.85	-28.8	4,070	-0.71%
2024/01/30	6	13.00	6	13.05	12.95	0	4,121	0.00%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/25	4.2	13.28	1	13.25	13.20	3.2	4,229	0.08%
2024/01/23	1	13.20	0	0.00	13.25	1	4,765	0.02%
2024/01/22	1	13.30	2	13.20	13.20	-1	5,090	-0.02%
2024/01/19	3	13.05	0	0.00	13.00	3	5,035	0.06%
2024/01/18	2	13.28	0	0.00	13.25	2	4,714	0.04%
2024/01/17	0.2	13.60	0	0.00	13.45	0.2	4,660	0.00%
2024/01/16	4	13.85	1	14.10	13.85	3	4,581	0.07%
2024/01/15	12	14.15	42	14.24	14.40	-30	4,520	-0.66%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/10	0.7	13.80	5	13.71	13.75	-4.3	4,422	-0.10%
2024/01/09	0.4	13.95	1.2	13.90	13.85	-0.8	4,479	-0.02%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	29	14.25	0	0.00	14.20	29	4,543	0.64%
2024/01/04	1	14.30	0	0.00	14.25	1	4,527	0.02%
2024/01/03	5	14.60	0	0.00	14.35	5	4,560	0.11%
2023/12/29	0	14.70	0	0.00	14.70	0	4,607	0.00%
2023/12/27	1	14.50	133	14.54	14.65	-132	4,592	-2.87%	大賣/鉅額交易
2023/12/26	105	14.25	0	0.00	14.25	105	4,562	2.30%	大買/鉅額交易
2023/12/25	0.1	14.25	20	14.20	14.15	-20	4,559	-0.44%
2023/12/22	28	14.40	0	0.00	14.30	28	4,545	0.62%
2023/12/21	5	14.50	0	0.00	14.50	5	4,537	0.11%
2023/12/20	0	0.00	50	14.48	14.60	-50	4,546	-1.10%
2023/12/19	53	14.45	0	0.00	14.30	53	4,499	1.18%
2023/12/18	1	14.80	1	14.85	14.80	0	4,488	0.00%
2023/12/15	13	14.82	105.1	14.88	14.70	-92.1	4,513	-2.04%	大賣/
2023/12/14	71	14.71	0	0.00	14.65	71	4,431	1.60%
2023/12/13	45	14.40	12	14.35	14.40	33	4,317	0.76%
2023/12/08	1	14.85	0	0.00	14.80	1	4,334	0.02%
2023/12/07	0	0.00	20.6	14.95	14.85	-20.6	4,352	-0.47%
2023/12/06	1	15.20	0	0.00	15.20	1	4,387	0.02%
2023/12/05	5	15.08	2	15.08	15.20	3	4,337	0.07%
2023/12/04	1	14.60	1	14.75	14.75	0	4,242	0.00%
2023/11/30	2.1	14.78	2	14.75	14.80	0.1	4,209	0.00%
2023/11/29	0.1	14.70	0	0.00	14.70	0.1	4,206	0.00%
2023/11/27	0	0.00	9	14.89	14.85	-9	4,221	-0.21%
2023/11/24	6	14.95	1.1	15.00	15.05	4.9	4,219	0.12%
2023/11/22	2	14.75	0.1	14.75	14.70	1.9	4,209	0.05%
2023/11/14	2	13.78	0	0.00	13.80	2	4,048	0.05%
2023/11/13	0.2	13.88	3.1	13.90	13.80	-2.9	4,063	-0.07%
2023/11/10	3	14.20	3	14.25	14.10	0	4,086	0.00%
2023/11/09	6	14.74	0	0.00	14.55	6	4,069	0.15%
2023/11/08	0.2	14.65	3	14.60	14.90	-2.8	4,143	-0.07%
2023/11/06	17	15.02	2	15.10	14.90	15	4,187	0.36%
2023/11/03	10	14.60	0	0.00	14.60	10	4,170	0.24%
2023/11/02	3.1	14.65	0	0.00	14.65	3.1	4,191	0.07%
2023/11/01	0.3	14.65	3	14.63	14.70	-2.7	4,296	-0.06%
2023/10/31	41	15.44	25	15.66	14.90	16	4,304	0.37%
2023/10/30	7	15.22	10	15.32	15.40	-3	3,904	-0.08%
2023/10/27	1	14.00	0	0.00	14.00	1	3,577	0.03%
2023/10/26	0.1	14.00	0	0.00	13.95	0.1	3,627	0.00%
2023/10/24	0	13.95	0	0.00	13.95	0	3,686	0.00%
2023/10/17	5.1	13.86	10	13.79	13.75	-4.9	3,902	-0.13%
2023/10/13	0	0.00	1	14.15	14.10	-1	3,909	-0.03%
2023/10/06	0	0.00	20	14.60	14.55	-20	4,147	-0.48%
2023/10/03	2	14.75	0	0.00	14.60	2	4,336	0.05%
2023/10/02	0.2	15.00	0	0.00	14.85	0.2	4,401	0.00%
2023/09/21	0.5	14.78	0	0.00	14.60	0.5	4,658	0.01%
2023/09/20	21.3	14.85	4	14.93	14.80	17.3	4,742	0.36%
2023/09/19	0	0.00	3	15.10	15.10	-3	4,755	-0.06%
2023/09/15	0	0.00	90	15.45	15.30	-90	4,822	-1.87%
2023/09/12	1	15.20	1	15.25	15.20	0	5,225	0.00%
2023/09/11	20.1	15.43	0	0.00	15.30	20.1	5,420	0.37%
2023/09/01	5	16.30	0	0.00	16.20	5	6,088	0.08%
2023/08/30	0	0.00	10	16.25	16.25	-10	6,144	-0.16%
2023/08/25	0	0.00	8	15.85	15.80	-8	6,211	-0.13%
2023/08/24	1	15.85	0	0.00	15.80	1	6,275	0.02%
2023/08/22	50.8	16.00	2.1	16.09	15.90	48.7	6,395	0.76%
2023/08/18	1.4	16.39	0	0.00	16.20	1.4	6,415	0.02%
2023/08/17	0	0.00	0.1	16.25	16.20	-0.1	6,474	0.00%
2023/08/16	10	15.90	1	16.05	16.10	9	6,485	0.14%
2023/08/14	11.8	16.19	0	0.00	16.10	11.8	6,590	0.18%
2023/08/10	11	16.56	0	0.00	16.55	11	6,538	0.17%
2023/08/09	11	16.85	0	0.00	17.00	11	6,558	0.17%
2023/08/07	26	17.04	4	16.99	17.20	22	6,687	0.33%
2023/08/04	33	17.40	0.5	17.50	17.30	32.5	6,604	0.49%
2023/08/02	6	17.61	0	0.00	17.60	6	6,725	0.09%
2023/07/31	0	0.00	3	17.95	17.80	-3	6,789	-0.04%
2023/07/27	30	17.90	0	0.00	18.00	30	6,788	0.44%
2023/07/26	0	0.00	1	17.95	17.95	-1	6,820	-0.01%
2023/07/24	2	18.10	0	0.00	18.10	2	6,828	0.03%
2023/07/20	2	18.20	0	0.00	18.15	2	6,725	0.03%
2023/07/19	2	18.65	0	0.00	18.05	2	6,766	0.03%
2023/07/18	0	0.00	7	18.56	18.55	-7	7,129	-0.10%
2023/07/17	5	18.45	0	0.00	18.55	5	7,515	0.07%
2023/07/14	2	17.70	0.1	18.00	17.95	1.9	8,323	0.02%
2023/07/13	5	18.20	0	0.00	18.00	5	8,462	0.06%
2023/07/10	15	18.21	20	18.55	18.25	-5	9,092	-0.05%
2023/07/07	8	18.84	0	0.00	18.90	8	9,047	0.09%
2023/07/05	0	0.00	4	19.25	19.15	-4	8,991	-0.04%
2023/07/04	0	0.00	3	19.40	19.25	-3	8,977	-0.03%
2023/07/03	0	0.00	1	19.45	19.45	-1	8,963	-0.01%
2023/06/30	1	19.50	4	19.53	19.60	-3	8,956	-0.03%
2023/06/29	0.2	19.35	0	0.00	19.30	0.2	8,985	0.00%
2023/06/28	10	19.55	0	0.00	19.25	10	8,986	0.11%
2023/06/27	0	0.00	50	19.45	19.30	-50	8,911	-0.56%
2023/06/26	1	19.25	0	0.00	19.20	1	9,037	0.01%
2023/06/20	2	19.25	1.7	19.38	19.30	0.3	9,105	0.00%
2023/06/19	0.1	19.25	0	0.00	19.15	0.1	9,048	0.00%
2023/06/16	2	19.25	3	19.30	19.55	-1	9,125	-0.01%
2023/06/15	13	18.83	0	0.00	18.80	13	9,265	0.14%
2023/06/14	3	19.10	5.6	19.12	19.05	-2.6	9,371	-0.03%
2023/06/13	17	19.09	2	19.20	19.10	15	9,407	0.16%
2023/06/12	66	19.39	3	19.65	19.40	63	9,322	0.68%
2023/06/08	1	20.20	30	20.30	20.15	-29	9,162	-0.32%
2023/06/07	0	0.00	2	20.25	20.25	-2	9,243	-0.02%
2023/06/05	37	20.20	1	20.20	20.20	36	9,322	0.39%
2023/06/02	10	20.05	0	0.00	20.10	10	9,353	0.11%
2023/05/30	0	0.00	20	20.15	20.05	-20	9,329	-0.21%
2023/05/29	5	20.40	0	0.00	20.30	5	9,288	0.05%
2023/05/26	35	20.05	0	0.00	20.00	35	9,235	0.38%
2023/05/25	9	20.30	0	0.00	20.10	9	9,229	0.10%
2023/05/24	5	20.41	1	20.35	20.40	4	9,229	0.04%
2023/05/23	11	20.26	0	0.00	20.30	11	9,225	0.12%
2023/05/22	5	20.10	1.1	20.10	20.00	3.9	9,203	0.04%
2023/05/19	52	20.00	20	20.08	20.00	32	9,195	0.35%
2023/05/18	1	20.05	69	20.13	20.05	-68	9,159	-0.74%
2023/05/16	0	0.00	5	20.25	20.30	-5	9,031	-0.06%
2023/05/15	25	20.18	0	0.00	20.20	25	9,009	0.28%
2023/05/12	14	19.96	16	19.94	20.00	-2	8,930	-0.02%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/10	40	20.35	0	0.00	20.35	40	8,752	0.46%
2023/05/09	2	20.35	45	20.39	20.35	-43	8,722	-0.49%
2023/05/08	3	20.63	1	20.60	20.60	2	8,575	0.02%
2023/05/05	1	20.95	3	21.00	20.75	-2	8,627	-0.02%
2023/05/03	3	20.78	0	0.00	20.75	3	8,616	0.03%
2023/05/02	7	21.01	13	21.02	20.90	-6	8,716	-0.07%
2023/04/28	8.4	20.71	0	0.00	20.75	8.4	8,716	0.10%
2023/04/27	4	20.54	2	20.55	20.50	2	8,757	0.02%
2023/04/26	4	20.64	2	20.50	20.70	2	8,742	0.02%
2023/04/25	18.5	20.69	1	20.85	20.55	17.5	8,729	0.20%
2023/04/24	6.5	20.91	1	20.85	20.85	5.5	8,652	0.06%
2023/04/21	41	21.27	11	21.24	20.90	30	8,590	0.35%
2023/04/20	19.1	21.82	3	21.55	21.45	16.1	8,196	0.20%
2023/04/19	11	22.34	143.6	22.80	22.35	-132.6	7,784	-1.70%	大賣/鉅額交易
2023/04/18	4	21.41	7.6	21.54	21.35	-3.6	6,902	-0.05%
2023/04/17	6	21.19	24	21.20	21.15	-18	6,677	-0.27%
2023/04/14	4	21.35	0.3	21.35	21.25	3.7	6,681	0.05%
2023/04/13	20	21.55	26	21.67	21.55	-6	6,602	-0.09%
2023/04/12	2	20.95	17	21.00	21.15	-15	6,043	-0.25%
2023/04/11	0.1	20.85	8	20.85	20.85	-7.9	6,028	-0.13%
2023/04/10	3	20.95	18	20.95	20.90	-15	6,042	-0.25%
2023/04/07	5	21.00	1	21.05	21.05	4	6,071	0.07%
2023/04/06	3	20.90	0.2	20.95	20.95	2.8	6,067	0.05%
2023/03/31	4	21.00	0	0.00	20.95	4	6,075	0.07%
2023/03/30	14	21.15	10	21.10	21.05	4	6,096	0.07%
2023/03/29	8	20.84	1	20.85	20.85	7	6,035	0.12%
2023/03/28	5	20.93	0	0.00	20.90	5	6,130	0.08%
2023/03/27	8	21.32	17	21.31	21.10	-9	6,130	-0.15%
2023/03/24	4	20.86	20	20.85	20.90	-16	6,188	-0.26%
2023/03/23	5	20.90	16	20.95	20.90	-11	6,171	-0.18%
2023/03/22	12	21.07	4	21.15	21.05	8	6,162	0.13%
2023/03/21	0	0.00	17	21.50	21.25	-17	6,225	-0.27%
2023/03/20	29.7	21.51	152	21.38	21.35	-122.3	6,484	-1.89%	大賣/鉅額交易
2023/03/17	24	21.02	51.6	21.10	21.10	-27.6	7,125	-0.39%
2023/03/16	0	0.00	10	20.30	20.35	-10	6,928	-0.14%
2023/03/15	0	0.00	21	21.04	20.80	-21	6,889	-0.30%
2023/03/14	1	20.85	7	20.60	20.60	-6	6,847	-0.09%
2023/03/10	1.8	20.58	20	20.50	20.40	-18.2	6,876	-0.26%
2023/03/09	30	20.88	10	21.10	20.80	20	6,817	0.29%
2023/03/08	12.1	21.15	13	21.07	21.20	-0.9	6,806	-0.01%
2023/03/07	20.2	21.29	40	21.19	21.10	-19.8	6,792	-0.29%
2023/03/06	12	20.95	5	20.95	21.05	7	6,765	0.10%
2023/03/03	1	20.75	3.6	20.76	20.70	-2.6	6,739	-0.04%
2023/03/02	7	20.64	0	0.00	20.80	7	6,747	0.10%
2023/03/01	6	20.70	1	20.70	20.60	5	6,762	0.07%
2023/02/24	51	21.00	0	0.00	20.75	51	6,775	0.75%
2023/02/23	10	21.00	0	0.00	20.85	10	6,752	0.15%
2023/02/22	190	20.98	0	0.00	20.95	190	6,783	2.80%	大買/鉅額交易
2023/02/21	2	21.13	5	21.12	21.10	-3	6,789	-0.04%
2023/02/20	1	21.10	14	21.04	21.10	-13	6,929	-0.19%
2023/02/17	5	21.13	0	0.00	21.00	5	7,000	0.07%
2023/02/16	1	20.95	0	0.00	20.95	1	7,008	0.01%
2023/02/15	1.5	20.82	7	21.00	20.80	-5.5	7,056	-0.08%
2023/02/14	0.5	20.90	0	0.00	20.85	0.5	7,045	0.01%
2023/02/13	2	20.70	1	20.70	20.90	1	7,067	0.01%
2023/02/10	1.4	20.90	0	0.00	20.70	1.4	7,088	0.02%
2023/02/09	2.1	20.85	0	0.00	20.85	2.1	7,086	0.03%
2023/02/08	3	20.88	30	21.00	20.85	-27	7,167	-0.38%
2023/02/07	15	21.05	6.2	21.01	21.00	8.8	7,134	0.12%
2023/02/06	6.4	21.17	0	0.00	21.10	6.4	7,125	0.09%
2023/02/03	0.1	21.15	6.2	21.24	21.30	-6.1	7,094	-0.09%
2023/02/02	0	0.00	17	21.23	21.15	-17	7,003	-0.24%
2023/02/01	0	0.00	6	21.30	21.05	-6	6,969	-0.09%
2023/01/31	11	21.14	12	21.08	21.10	-1	6,889	-0.01%
2023/01/30	5	20.75	20	20.80	20.80	-15	6,790	-0.22%
2023/01/16	8	20.28	4	20.30	20.25	4	6,882	0.06%
2023/01/13	3	20.30	0	0.00	20.25	3	7,182	0.04%
2023/01/12	0	0.00	73	20.62	20.40	-73	7,349	-0.99%
2023/01/11	1	20.60	0	0.00	20.60	1	7,478	0.01%
2023/01/10	1	20.55	0	0.00	20.55	1	7,547	0.01%
2023/01/09	3	20.60	1	20.60	20.60	2	7,588	0.03%
2023/01/06	1	20.45	0	0.00	20.45	1	7,585	0.01%
2023/01/05	2.5	20.73	1	20.75	20.50	1.5	7,693	0.02%
2023/01/04	3	20.88	51	20.77	20.75	-48	7,721	-0.62%
2023/01/03	5	20.65	42	20.65	20.60	-37	7,688	-0.48%
2022/12/30	5	20.55	0	0.00	20.65	5	7,668	0.07%
2022/12/27	50	20.55	0	0.00	20.50	50	7,590	0.66%
2022/12/26	3.5	20.74	2	20.70	20.65	1.5	7,555	0.02%
2022/12/23	0.3	20.40	0	0.00	20.40	0.3	7,543	0.00%
2022/12/22	1	20.40	1	20.55	20.55	0	7,548	0.00%
2022/12/21	63	20.33	0	20.40	20.30	63	7,578	0.83%
2022/12/19	2.5	20.75	2	20.70	20.65	0.5	7,547	0.01%
2022/12/16	14.3	20.89	50	20.75	20.75	-35.7	7,550	-0.47%
2022/12/15	0.4	21.05	0	0.00	21.10	0.4	7,388	0.01%
2022/12/14	0.1	21.15	2	21.10	21.10	-2	7,424	-0.03%
2022/12/13	29.5	21.10	7	21.24	21.00	22.5	7,418	0.30%
2022/12/12	18.5	21.74	17	21.66	21.40	1.5	7,373	0.02%
2022/12/09	36	22.43	88.1	22.25	22.10	-52.1	7,161	-0.73%
2022/12/08	14	21.09	4	21.16	21.00	10	6,265	0.16%
2022/12/07	71	20.67	10	20.60	20.60	61	6,208	0.98%
2022/12/06	1	21.05	5	20.90	20.85	-4	6,176	-0.06%
2022/12/05	1	21.55	15	21.48	21.35	-14	6,212	-0.23%
2022/12/02	9	21.72	3	21.68	21.50	6	6,210	0.10%
2022/12/01	2	21.33	25	21.43	21.40	-23	6,124	-0.38%
2022/11/30	9	21.19	5	21.20	21.30	4	6,189	0.06%
2022/11/29	9	20.65	0	0.00	21.10	9	6,231	0.14%
2022/11/28	20	20.60	0.1	20.80	20.75	19.9	6,348	0.31%
2022/11/25	8.2	20.99	0	0.00	20.90	8.2	6,501	0.13%
2022/11/23	3	21.15	0	0.00	21.05	3	7,527	0.04%
2022/11/21	1	21.45	1	21.45	21.45	0	7,891	0.00%
2022/11/18	11	21.78	0	0.00	21.45	11	7,974	0.14%
2022/11/17	2	21.80	11	21.85	21.80	-9	7,940	-0.11%
2022/11/16	7	22.28	7	21.99	21.75	0	7,940	0.00%
2022/11/15	1	21.60	1	21.75	21.95	0	7,967	0.00%
2022/11/14	7	21.47	21	21.55	21.50	-14	7,942	-0.18%
2022/11/11	5	21.38	3.6	21.32	21.35	1.4	7,985	0.02%
2022/11/09	22	21.15	5	21.20	21.10	17	8,239	0.21%
2022/11/08	2	21.40	1	21.40	21.15	1	8,384	0.01%
2022/11/07	3	21.38	2	21.38	21.35	1	8,470	0.01%
2022/11/03	3	21.02	11	21.00	21.05	-8	8,574	-0.09%
2022/11/02	2	21.20	1.2	21.20	21.05	0.8	8,870	0.01%
2022/10/28	0	0.00	2	21.38	20.90	-2	9,022	-0.02%
2022/10/27	1	21.50	0	0.00	21.50	1	9,044	0.01%
2022/10/25	3	21.60	2	21.65	21.40	1	9,205	0.01%
2022/10/24	0.1	22.10	4.1	22.17	21.95	-4	9,308	-0.04%
2022/10/21	3	21.15	3	21.40	22.15	0	9,173	0.00%
2022/10/20	6	21.58	6	21.73	21.25	0	8,860	0.00%
2022/10/19	5	21.81	1	21.80	21.55	4	8,679	0.05%
2022/10/18	1	21.30	7	20.90	21.25	-6	8,573	-0.07%
2022/10/17	1	20.65	49	20.87	20.70	-48	8,529	-0.56%
2022/10/13	4.1	21.02	5.8	20.99	20.25	-1.7	8,557	-0.02%
2022/10/12	0.1	21.38	0	0.00	21.25	0.1	8,519	0.00%
2022/10/11	0	0.00	0	21.05	20.90	0	8,518	0.00%
2022/10/05	4	21.65	0	0.00	21.60	4	8,641	0.05%
2022/10/04	15.7	21.47	1	21.60	21.45	14.7	8,716	0.17%
2022/09/30	0	20.85	0	0.00	21.55	0	9,061	0.00%
2022/09/29	1	21.30	2	21.20	21.25	-1	9,108	-0.01%
2022/09/28	4.3	21.16	0.3	21.17	20.95	4	9,233	0.04%
2022/09/27	0	0.00	1	21.70	21.60	-1	9,482	-0.01%
2022/09/26	6.3	21.62	2	22.00	21.35	4.3	9,556	0.04%
2022/09/22	5	22.46	5	22.59	22.65	0	9,675	0.00%
2022/09/21	10	22.40	2	22.30	22.20	8	9,687	0.08%
2022/09/20	1	22.85	4	23.09	22.75	-3	9,734	-0.03%
2022/09/19	4	22.86	3.5	23.02	22.65	0.5	9,927	0.01%
2022/09/16	21	22.60	5	23.28	23.50	16	10,095	0.16%
2022/09/15	5	22.96	2	22.90	22.95	3	10,004	0.03%
2022/09/14	1.5	22.73	1	22.65	22.90	0.5	10,093	0.00%
2022/09/13	0	0.00	5	22.77	22.75	-5	10,032	-0.05%
2022/09/12	2	22.85	11.8	22.82	22.85	-9.8	10,040	-0.10%
2022/09/08	9	22.29	1	22.25	22.35	8	9,987	0.08%
2022/09/07	0.3	21.72	0	0.00	21.65	0.3	9,936	0.00%
2022/09/06	8.5	22.25	0	0.00	21.80	8.5	9,929	0.09%
2022/09/05	3.5	22.69	1	22.65	22.55	2.5	9,851	0.03%
2022/09/02	3.5	23.09	2	23.48	23.00	1.5	9,766	0.02%
2022/09/01	3	23.16	20	23.29	23.10	-17	9,602	-0.18%
2022/08/31	3	23.12	12	23.11	23.05	-9	9,400	-0.10%
2022/08/30	23	23.53	14	23.60	23.20	9	9,233	0.10%
2022/08/29	15	22.79	33	22.74	22.80	-18	8,396	-0.21%
2022/08/26	4.1	22.54	10	22.80	22.90	-5.9	8,144	-0.07%
2022/08/25	1	22.50	108	22.45	22.60	-107	8,004	-1.34%	大賣/鉅額交易
2022/08/24	3	22.17	0.4	22.15	22.10	2.7	7,927	0.03%
2022/08/23	2.5	22.25	0	0.00	22.35	2.5	7,909	0.03%
2022/08/22	12	22.42	16	22.94	22.25	-4	7,874	-0.05%
2022/08/19	14.6	22.47	18	22.63	22.50	-3.4	7,674	-0.04%
2022/08/18	2.4	22.52	0	0.00	22.50	2.4	7,580	0.03%
2022/08/17	0.5	22.30	0.1	22.25	22.30	0.4	7,484	0.00%
2022/08/16	28	22.75	22	22.92	22.25	6	7,429	0.08%
2022/08/15	20	22.61	73	22.51	22.60	-53	7,156	-0.74%
2022/08/12	6	22.17	4	22.09	22.15	2	7,003	0.03%
2022/08/11	1	22.10	1	21.95	22.00	0	6,928	0.00%
2022/08/10	33	21.95	32	22.05	21.80	1	6,882	0.01%
2022/08/09	5	22.08	6	22.03	21.65	-1	6,884	-0.01%
2022/08/08	4	21.58	33	21.67	21.85	-29	6,599	-0.44%
2022/08/05	0	0.00	1	21.20	21.20	-1	6,483	-0.02%
2022/08/04	1	20.80	3	20.77	20.95	-2	6,526	-0.03%
2022/08/03	2	20.70	12	20.76	20.65	-10	6,619	-0.15%
2022/08/02	65	20.82	8	20.98	20.80	57	6,620	0.86%
2022/08/01	21	21.88	12	21.75	21.65	9	6,688	0.13%
2022/07/29	1	21.30	3.3	21.50	22.00	-2.3	6,639	-0.03%
2022/07/28	3	21.00	1	20.85	20.90	2	6,503	0.03%
2022/07/27	0	0.00	1	20.65	20.70	-1	6,492	-0.02%
2022/07/25	12.1	20.86	0	0.00	20.85	12.1	6,520	0.19%
2022/07/22	1	20.70	3	20.92	20.70	-2	6,528	-0.03%
2022/07/21	2	20.80	1	20.75	20.90	1	6,639	0.02%
2022/07/20	3	20.90	2	20.85	20.80	1	6,688	0.01%
2022/07/19	8	20.66	3	20.72	20.55	5	6,781	0.07%
2022/07/18	3	20.47	4.2	20.47	20.40	-1.2	7,529	-0.02%
2022/07/15	3	20.45	1	20.50	20.40	2	7,732	0.03%
2022/07/14	6	20.28	0	0.00	20.45	6	7,798	0.08%
2022/07/13	28	20.65	0	0.00	20.50	28	7,989	0.35%
2022/07/12	6	20.95	18	21.06	20.45	-12	8,358	-0.14%
2022/07/11	168.2	21.35	8.6	21.57	21.80	159.6	8,455	1.89%	大買/鉅額交易
2022/07/08	6	22.72	26	22.71	22.70	-20	8,407	-0.24%
2022/07/07	0	0.00	4	22.43	22.50	-4	8,401	-0.05%
2022/07/06	17.8	22.68	12	22.41	22.10	5.8	8,572	0.07%
2022/07/05	6	22.79	7	22.86	23.00	-1	8,882	-0.01%
2022/07/04	3.2	22.26	5.6	22.48	22.10	-2.4	8,797	-0.03%
2022/07/01	22.5	22.25	7.5	22.56	21.70	15	8,866	0.17%
2022/06/30	57	22.58	11	22.36	22.60	46	9,036	0.51%
2022/06/29	26	22.75	6	22.96	22.75	20	8,969	0.22%
2022/06/28	8	22.76	4	22.80	22.75	4	9,073	0.04%
2022/06/27	23.1	22.96	19.5	22.92	22.95	3.6	9,092	0.04%
2022/06/24	10.9	22.32	134	22.86	23.00	-123.1	8,849	-1.39%	大賣/鉅額交易
2022/06/23	12.5	21.77	9	21.77	21.90	3.5	8,608	0.04%
2022/06/22	14	21.93	14	21.88	21.50	0	8,572	0.00%
2022/06/21	1	20.95	0	0.00	21.00	1	8,505	0.01%
2022/06/20	8	20.96	1	20.85	20.70	7	8,566	0.08%
2022/06/17	3	20.25	30.1	20.19	20.95	-27.1	8,638	-0.31%
2022/06/16	8.5	20.74	17	20.83	20.15	-8.5	8,780	-0.10%
2022/06/15	2	20.50	1	20.60	20.70	1	8,849	0.01%
2022/06/14	0	0.00	2	20.13	20.25	-2	8,979	-0.02%
2022/06/13	8	20.71	61	20.67	20.55	-53	9,215	-0.58%
2022/06/10	1	21.25	1	21.25	21.20	0	9,392	0.00%
2022/06/09	4.5	21.40	1	21.50	21.45	3.5	9,532	0.04%
2022/06/08	5	21.31	1	21.35	21.40	4	9,699	0.04%
2022/06/07	6	21.43	81	21.34	21.55	-75	10,065	-0.75%
2022/06/06	85	21.75	9.5	21.70	21.70	75.5	10,690	0.71%
2022/06/01	0	0.00	10	21.46	21.40	-10	10,876	-0.09%
2022/05/31	1	21.35	100	21.25	21.30	-99	10,960	-0.90%
2022/05/30	0	0.00	11	21.10	21.20	-11	11,135	-0.10%
2022/05/27	2	20.95	1	20.90	20.95	1	11,273	0.01%
2022/05/26	0	0.00	23.8	20.84	20.95	-23.8	11,356	-0.21%
2022/05/25	0	0.00	5	20.80	20.85	-5	11,414	-0.04%
2022/05/24	8	21.13	5	21.30	20.75	3	11,477	0.03%
2022/05/23	5	21.20	0	0.00	21.30	5	11,475	0.04%
2022/05/20	6	21.12	0	0.00	21.05	6	11,481	0.05%
2022/05/19	1	21.10	5	21.03	21.20	-4	11,471	-0.03%
2022/05/18	1	21.30	8	21.26	21.20	-7	11,432	-0.06%
2022/05/17	8	21.04	1	21.05	21.20	7	11,390	0.06%
2022/05/16	5	20.37	18	20.87	20.30	-13	11,259	-0.12%
2022/05/13	0	0.00	1	20.20	20.50	-1	11,246	-0.01%
2022/05/12	3	20.32	26	20.60	19.85	-23	11,241	-0.20%
2022/05/11	48	20.57	1	20.80	20.60	47	11,184	0.42%
2022/05/10	10	19.59	0	0.00	19.70	10	11,069	0.09%
2022/05/09	47	19.96	2	20.10	19.80	45	11,017	0.41%
2022/05/06	5	20.75	0	0.00	20.80	5	10,871	0.05%
2022/05/05	51	21.35	0	0.00	21.25	51	10,853	0.47%
2022/05/03	0.9	21.30	3	21.33	21.15	-2.1	10,851	-0.02%
2022/04/29	1	21.50	1	21.55	21.50	0	10,857	0.00%
2022/04/28	0	0.00	2	21.75	21.50	-2	10,878	-0.02%
2022/04/27	15.1	21.81	4	21.88	21.60	11.1	10,817	0.10%
2022/04/26	9	22.68	3	22.88	22.60	6	10,688	0.06%
2022/04/25	10.1	22.62	23	22.70	22.50	-12.9	10,615	-0.12%
2022/04/22	62.9	22.74	43	22.98	23.25	19.9	10,400	0.19%
2022/04/21	52	23.53	17	23.47	23.25	35	9,605	0.36%
2022/04/20	3	23.83	0	0.00	23.80	3	9,366	0.03%
2022/04/19	1	24.30	3	24.60	23.95	-2	9,296	-0.02%
2022/04/18	11.3	24.22	36	24.08	24.35	-24.7	9,271	-0.27%
2022/04/15	10	23.73	4.5	23.69	23.70	5.5	8,894	0.06%
2022/04/14	2.5	23.59	5.5	23.85	23.65	-3	8,773	-0.03%
2022/04/13	2.5	23.27	2.1	23.39	23.25	0.4	8,661	0.00%
2022/04/12	4.5	23.37	0.6	23.40	23.40	3.9	8,609	0.05%
2022/04/11	5.5	23.90	95.5	24.07	23.90	-90	8,374	-1.07%
2022/04/08	7.2	23.52	7.9	23.35	23.60	-0.7	7,929	-0.01%
2022/04/07	14	22.97	11	22.93	22.70	3	7,743	0.04%
2022/04/06	7	23.36	57.5	23.31	23.70	-50.5	7,665	-0.66%
2022/04/01	2.5	23.09	3	22.90	22.95	-0.5	7,409	-0.01%
2022/03/31	6.1	23.02	56	23.01	23.00	-49.9	7,381	-0.68%
2022/03/30	31.6	22.88	1	23.00	22.75	30.6	7,214	0.42%
2022/03/29	0	0.00	0.5	22.50	22.70	-0.5	7,100	-0.01%
2022/03/28	2	22.50	1	22.40	22.55	1	7,122	0.01%
2022/03/25	1	22.30	3	22.45	22.30	-2	7,128	-0.03%
2022/03/24	3	23.20	20.3	22.92	22.80	-17.3	7,162	-0.24%
2022/03/23	52	22.70	4	22.89	22.70	48	7,174	0.67%
2022/03/22	22	23.11	85	23.08	23.00	-63	7,179	-0.88%
2022/03/21	51	23.10	9	23.04	22.75	42	7,095	0.59%
2022/03/18	1	22.60	32	22.65	22.50	-31	7,013	-0.44%
2022/03/17	3.9	22.54	3	22.62	22.55	0.9	7,110	0.01%
2022/03/16	3.5	22.13	8	22.41	22.75	-4.5	7,231	-0.06%
2022/03/15	6	22.65	29	22.33	21.60	-23	7,164	-0.32%
2022/03/14	4	22.50	8	22.68	22.45	-4	7,123	-0.06%
2022/03/11	5	22.63	11.7	22.54	22.90	-6.7	7,050	-0.09%
2022/03/10	28	22.95	9	22.98	22.95	19	6,979	0.27%
2022/03/09	13.5	22.99	87.3	23.23	23.65	-73.8	6,733	-1.10%
2022/03/08	1.5	21.47	0	0.00	21.60	1.5	6,117	0.03%
2022/03/07	14	21.27	1	21.35	21.00	13	6,009	0.22%
2022/03/04	39	21.96	5	21.66	21.55	34	5,982	0.57%
2022/03/03	24.3	22.00	4	22.00	22.00	20.3	6,020	0.34%
2022/03/02	2.5	20.96	4.3	21.01	21.65	-1.8	5,979	-0.03%
2022/03/01	9	20.85	0.5	20.80	20.90	8.5	5,906	0.14%
2022/02/25	1	20.00	2	20.20	20.55	-1	5,923	-0.02%
2022/02/24	2	20.08	11.2	20.26	20.05	-9.2	5,960	-0.15%
2022/02/23	1	20.15	2	20.18	20.15	-1	5,973	-0.02%
2022/02/22	3	20.10	2	20.05	20.05	1	6,088	0.02%
2022/02/21	0	0.00	1	20.25	20.35	-1	6,341	-0.02%
2022/02/18	12	20.38	0	0.00	20.45	12	6,469	0.19%
2022/02/17	0	0.00	2.3	20.59	20.40	-2.3	6,574	-0.03%
2022/02/16	0	0.00	0.1	20.40	20.35	-0.1	6,712	0.00%
2022/02/15	3	20.27	10	20.30	20.20	-7	7,106	-0.10%
2022/02/14	10.9	20.31	0	0.00	20.25	10.9	7,305	0.15%
2022/02/11	1	20.70	15	20.78	20.70	-14	7,410	-0.19%
2022/02/10	0	0.00	2.1	20.92	20.90	-2.1	7,611	-0.03%
2022/02/09	3	20.77	26	20.90	20.80	-23	7,773	-0.30%
2022/02/08	0	0.00	20	20.55	20.60	-20	8,048	-0.25%
2022/02/07	10	20.10	0	0.00	20.20	10	8,608	0.12%
2022/01/26	10	19.80	3	19.82	20.00	7	8,921	0.08%
2022/01/25	1.1	19.96	4	20.05	19.85	-2.9	9,549	-0.03%
2022/01/24	56	19.99	1.1	19.96	20.00	55	10,844	0.51%
2022/01/21	8.2	20.43	2	20.40	20.30	6.2	11,035	0.06%
2022/01/20	1.4	20.66	0	0.00	20.60	1.4	11,323	0.01%
2022/01/19	10	20.68	0.1	20.70	20.60	9.9	11,427	0.09%
2022/01/17	0.4	20.80	1	20.95	20.90	-0.6	11,666	0.00%
2022/01/14	6.9	20.81	0	0.00	20.75	6.9	11,855	0.06%
2022/01/13	5	21.05	0.2	21.10	21.00	4.8	12,147	0.04%
2022/01/12	5	21.28	0.1	21.25	21.05	4.9	12,480	0.04%
2022/01/11	5.1	21.78	25	21.81	21.60	-19.9	13,037	-0.15%
2022/01/10	29	21.01	2.3	20.92	20.90	26.7	13,003	0.21%
2022/01/07	20	20.81	1	21.00	20.80	19	13,161	0.14%
2022/01/06	7.3	21.27	0	0.00	21.05	7.3	13,259	0.06%
2022/01/05	5	21.96	37	22.03	21.70	-32	13,545	-0.24%
2022/01/04	1	21.75	0	0.00	21.75	1	13,927	0.01%
2022/01/03	0	0.00	2	21.98	21.70	-2	13,999	-0.01%
2021/12/30	5	21.95	2	21.90	21.85	3	14,030	0.02%
2021/12/29	1	22.10	22.2	22.08	22.00	-21.2	14,026	-0.15%
2021/12/28	69.2	21.87	0.3	21.95	21.75	69	13,998	0.49%
2021/12/27	2	21.70	0	0.00	21.75	2	14,098	0.01%
2021/12/24	34	21.72	0	0.00	21.70	34	14,303	0.24%
2021/12/23	0.4	21.75	3	21.75	21.75	-2.6	14,323	-0.02%
2021/12/22	0	0.00	1.6	21.76	21.70	-1.6	14,361	-0.01%
2021/12/21	1	21.60	2.2	21.68	21.60	-1.2	14,393	-0.01%
2021/12/20	6	21.99	1	22.10	21.80	5	14,384	0.03%
2021/12/17	2	21.70	0	0.00	21.00	2	14,398	0.01%
2021/12/16	3	21.78	0	0.00	21.60	3	14,465	0.02%
2021/12/15	0	0.00	1.3	21.55	21.40	-1.3	14,447	-0.01%
2021/12/14	11	21.73	8	21.99	21.50	3	14,583	0.02%
2021/12/13	10	22.81	3	23.00	22.20	7	14,465	0.05%
2021/12/10	4	22.45	39.6	22.88	22.60	-35.6	14,295	-0.25%
2021/12/09	21.8	22.05	3	22.13	22.00	18.8	14,042	0.13%
2021/12/08	3.3	21.56	2	21.70	21.80	1.3	14,320	0.01%
2021/12/07	2	21.25	0	0.00	21.25	2	14,167	0.01%
2021/12/06	1	21.45	2	21.60	21.30	-1	14,153	-0.01%
2021/12/03	4	21.55	0	0.00	21.20	4	14,116	0.03%
2021/12/02	5.4	20.55	0	0.00	20.45	5.4	14,088	0.04%
2021/12/01	0	0.00	1	20.90	20.90	-1	14,099	-0.01%
2021/11/29	6	20.35	3	20.10	20.45	3	14,247	0.02%
2021/11/26	7.6	21.23	0	0.00	20.95	7.6	14,258	0.05%
2021/11/25	3	21.67	1	21.65	21.65	2	14,227	0.01%
2021/11/24	5.4	21.77	1	21.90	22.05	4.4	14,504	0.03%
2021/11/23	2	21.93	1	21.70	21.70	1	14,742	0.01%
2021/11/22	0	0.00	1	21.65	21.75	-1	14,735	-0.01%
2021/11/19	4.5	21.41	1	21.50	21.35	3.5	14,765	0.02%
2021/11/18	16	22.01	3	21.90	21.75	13	14,732	0.09%
2021/11/17	3	22.60	5.3	22.84	22.50	-2.3	14,670	-0.02%
2021/11/16	8	22.76	0	0.00	22.50	8	14,935	0.05%
2021/11/15	2	22.25	0	0.00	22.55	2	14,983	0.01%
2021/11/12	15.1	22.25	8	22.37	22.25	7.1	14,932	0.05%
2021/11/11	5	23.38	4.2	23.43	23.15	0.8	14,847	0.01%
2021/11/10	1.5	23.82	9	23.78	23.70	-7.5	14,722	-0.05%
2021/11/09	5.3	23.89	1	23.75	24.10	4.3	14,669	0.03%
2021/11/08	2.8	23.95	3.5	23.92	23.65	-0.8	14,719	-0.01%
2021/11/05	51	23.69	5.3	23.82	23.65	45.7	14,806	0.31%
2021/11/04	29.3	24.21	8.1	23.83	24.10	21.2	14,682	0.14%
2021/11/03	15.5	24.71	25	25.01	24.50	-9.5	14,380	-0.07%
2021/11/02	82.7	25.37	14	25.65	25.30	68.7	14,362	0.48%
2021/11/01	24	25.85	202	26.18	26.25	-178	14,124	-1.26%	大賣/鉅額交易
2021/10/29	7	23.20	3	23.43	23.90	4	13,178	0.03%
2021/10/28	12.3	23.34	3.4	23.29	23.95	8.9	13,133	0.07%
2021/10/27	0	0.00	3	22.65	22.75	-3	13,040	-0.02%
2021/10/26	2	22.28	2	22.35	22.70	0	13,367	0.00%
2021/10/25	4	22.95	6	22.80	22.65	-2	13,637	-0.01%
2021/10/22	4	22.81	11	22.61	22.70	-7	14,821	-0.05%
2021/10/21	19.3	23.19	21.7	23.35	22.75	-2.4	14,998	-0.02%
2021/10/20	17	23.94	21.3	23.93	24.00	-4.3	14,928	-0.03%
2021/10/19	10	24.42	55.4	24.43	24.50	-45.4	14,727	-0.31%
2021/10/18	20	22.80	7	22.70	22.90	13	14,316	0.09%
2021/10/15	4.8	22.56	9	22.42	22.75	-4.2	14,296	-0.03%
2021/10/14	14.4	22.10	0.1	22.05	22.25	14.3	14,279	0.10%
2021/10/13	8.2	22.19	40.8	22.43	22.45	-32.6	14,214	-0.23%
2021/10/12	13	21.74	26.8	21.56	21.70	-13.8	14,119	-0.10%
2021/10/08	1	20.30	1.1	20.33	20.65	-0.1	13,842	0.00%
2021/10/06	0	0.00	1,000	20.00	20.00	-1,000	14,097	-7.09%	大賣/鉅額交易
2021/10/05	5	19.31	13	19.15	19.80	-8	14,260	-0.06%
2021/10/04	3	20.00	5	19.92	19.80	-2	14,762	-0.01%
2021/10/01	3	21.25	5	21.66	20.70	-2	14,867	-0.01%
2021/09/30	1	20.55	1,000	20.42	20.50	-999	14,827	-6.74%	大賣/鉅額交易
2021/09/29	1	20.30	1,000	20.32	20.25	-999	15,146	-6.60%	大賣/鉅額交易
2021/09/28	14	20.54	1,002	20.45	20.65	-988	15,311	-6.45%	大賣/鉅額交易
2021/09/27	2	20.25	1,000.1	20.07	20.05	-998.1	15,834	-6.30%	大賣/鉅額交易
2021/09/24	10.2	19.97	1,000	19.86	20.20	-989.8	15,996	-6.19%	大賣/鉅額交易
2021/09/23	6	20.52	20	20.80	20.20	-14	16,091	-0.09%
2021/09/22	0	0.00	3.1	21.44	21.30	-3.1	16,116	-0.02%
2021/09/17	4	21.73	6	21.88	21.95	-2	16,284	-0.01%
2021/09/16	2	21.08	1	21.10	21.10	1	17,113	0.01%
2021/09/14	0.2	21.05	0	0.00	20.90	0.2	17,821	0.00%
2021/09/13	21	21.20	1.1	21.72	21.10	19.9	18,404	0.11%
2021/09/10	0	0.00	20	20.90	20.95	-20	18,054	-0.11%
2021/09/09	22	21.03	0	0.00	20.80	22	18,437	0.12%
2021/09/08	0	0.00	2	20.90	20.80	-2	18,635	-0.01%
2021/09/07	64	21.51	0	0.00	20.95	64	18,817	0.34%
2021/09/06	8	21.58	2.8	21.55	21.30	5.2	18,900	0.03%
2021/09/03	0	0.00	4.6	21.93	22.00	-4.6	19,051	-0.02%
2021/09/02	2	21.40	12	21.46	21.50	-10	19,175	-0.05%
2021/08/31	0	0.00	2	21.08	21.25	-2	19,746	-0.01%
2021/08/30	19.2	21.67	17.1	21.30	21.15	2.1	19,886	0.01%
2021/08/27	50.7	20.81	45	20.73	20.60	5.7	19,951	0.03%
2021/08/26	1.3	20.00	0	0.00	20.10	1.3	20,182	0.01%
2021/08/25	0.1	20.00	2.1	20.15	20.10	-2	20,469	-0.01%
2021/08/24	42.1	20.30	40	19.85	19.70	2.1	20,664	0.01%
2021/08/23	3.2	20.42	3.1	20.23	20.15	0	21,296	0.00%
2021/08/20	7	20.16	11	20.28	20.00	-4	21,859	-0.02%
2021/08/19	2	19.90	4.2	19.78	19.45	-2.2	22,019	-0.01%
2021/08/18	0.3	19.38	5	19.15	19.45	-4.7	22,648	-0.02%
2021/08/17	10.1	19.66	35.8	19.33	19.45	-25.7	23,665	-0.11%
2021/08/16	27.2	18.88	90.3	18.85	18.80	-63.1	24,013	-0.26%
2021/08/13	53.2	19.15	0.2	19.15	18.90	52.9	24,958	0.21%
2021/08/12	42.7	19.07	7.3	18.98	19.15	35.4	25,406	0.14%
2021/08/11	6.3	19.09	38.4	19.52	18.95	-32.1	25,631	-0.13%
2021/08/10	20.5	20.66	25.2	20.48	20.10	-4.7	26,145	-0.02%
2021/08/09	29	21.66	11.5	21.54	20.65	17.5	27,431	0.06%
2021/07/28	6	12.10	4	12.15	12.10	2	27,456	0.01%
2021/07/27	10	12.48	6	12.75	12.40	4	28,151	0.01%
2021/07/26	11	12.61	52	12.60	12.60	-41	28,317	-0.14%
2021/07/23	52	12.40	5	12.40	12.40	47	28,410	0.17%
2021/07/22	98	12.55	0	0.00	12.45	98	28,583	0.34%
2021/07/21	29	12.68	27	12.74	12.55	2.1	28,801	0.01%
2021/07/20	72	13.04	9	12.94	13.00	63	28,874	0.22%
2021/07/19	84	13.12	77.4	13.13	13.35	6.7	28,958	0.02%
2021/07/16	14	12.75	11	12.84	12.60	3	28,507	0.01%
2021/07/15	9	12.68	19	12.59	12.65	-10	28,607	-0.03%
2021/07/14	6	12.51	1	12.65	12.45	5	28,957	0.02%
2021/07/13	12.1	12.58	32	12.64	12.40	-19.9	29,463	-0.07%
2021/07/12	9	12.72	5	12.82	12.70	4	29,746	0.01%
2021/07/09	5	12.79	11	12.93	12.75	-6	30,041	-0.02%
2021/07/08	6	12.88	7	12.82	12.85	-1	31,265	0.00%
2021/07/07	62	12.80	2	12.80	12.75	60	33,726	0.18%
2021/07/06	17	12.95	7	12.95	12.90	10	34,134	0.03%
2021/07/05	3	13.02	0	0.00	13.05	3	35,163	0.01%
2021/07/02	4	12.98	6	13.01	12.95	-2	37,081	-0.01%
2021/07/01	3	13.08	1	12.95	12.95	2	38,048	0.01%
2021/06/30	0	0.00	36	13.13	13.10	-36	38,615	-0.09%
2021/06/29	11	12.99	9	13.04	12.95	2	38,627	0.01%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/25	6	13.26	4	13.39	13.15	2	41,277	0.00%
2021/06/24	11	13.35	2.9	13.35	13.35	8.1	46,633	0.02%
2021/06/23	3	13.43	12	13.47	13.25	-9	48,348	-0.02%
2021/06/22	4	12.95	11	13.04	12.85	-7	49,317	-0.01%
2021/06/21	16	12.98	35.3	12.95	12.90	-19.3	50,384	-0.04%
2021/06/18	28	13.32	0	0.00	13.20	28	52,619	0.05%
2021/06/17	12	13.43	15	13.47	13.45	-3	55,476	-0.01%
2021/06/16	37.3	13.72	82.7	13.78	13.40	-45.5	57,902	-0.08%
2021/06/15	4	13.36	0	0.00	13.30	4	61,608	0.01%
2021/06/11	13	13.22	16	13.41	13.25	-3	62,783	0.00%
2021/06/10	29	13.59	64	13.40	13.65	-35	63,293	-0.06%
2021/06/09	1	13.05	1	13.20	12.95	0	64,252	0.00%
2021/06/08	4.3	13.26	4	13.29	13.15	0.3	65,219	0.00%
2021/06/07	2	13.00	3	12.88	12.90	-1	65,302	0.00%
2021/06/04	4	13.19	2	13.15	13.00	2	65,818	0.00%
2021/06/03	5	13.40	56	13.49	13.30	-51	65,757	-0.08%
2021/06/02	0	0.00	4	13.54	13.45	-4	65,797	-0.01%
2021/06/01	0	0.00	31	13.57	13.60	-31	65,993	-0.05%
2021/05/31	31	13.49	40	13.59	13.40	-9	66,043	-0.01%
2021/05/28	11	13.84	7	13.79	13.60	4	65,988	0.01%
2021/05/27	6	13.41	15.6	13.45	13.65	-9.6	65,984	-0.01%
2021/05/26	6	13.64	20.2	13.65	13.40	-14.2	66,030	-0.02%
2021/05/25	16	13.49	32	13.49	13.30	-16	65,939	-0.02%
2021/05/24	15	13.02	33	13.18	13.20	-18	66,362	-0.03%
2021/05/21	1	12.75	0	0.00	12.80	1	66,382	0.00%
2021/05/20	28	13.28	21	13.38	12.55	7	66,641	0.01%
2021/05/19	10.3	12.88	19	13.00	13.40	-8.7	66,342	-0.01%
2021/05/18	8	12.42	27	12.50	12.70	-19	65,850	-0.03%
2021/05/17	66	11.88	9.3	12.05	11.75	56.8	65,680	0.09%
2021/05/14	306	13.14	243	13.16	13.00	63	65,123	0.10%	大買/大賣/
2021/05/13	64.7	12.37	8.1	12.20	12.10	56.6	64,231	0.09%
2021/05/12	52	12.88	54	12.74	12.40	-2	64,160	0.00%
2021/05/11	107	13.85	23	13.98	13.50	84	63,454	0.13%	大買/
2021/05/10	19	14.22	17	14.34	14.40	2	63,375	0.00%
2021/05/07	16.4	14.41	15	14.46	14.30	1.4	63,217	0.00%
2021/05/06	25	14.16	153	14.29	14.55	-128	62,680	-0.20%	大賣/鉅額交易
2021/05/05	45.7	13.34	8	13.30	13.25	37.7	61,359	0.06%
2021/05/04	61.1	13.08	73	13.19	13.15	-11.9	61,278	-0.02%
2021/05/03	26.1	14.28	83	14.39	14.00	-56.9	60,540	-0.09%
2021/04/29	127.3	14.38	26	14.35	14.25	101.3	60,757	0.17%	大買/鉅額交易
2021/04/28	20.1	14.55	85	14.83	14.50	-64.9	60,830	-0.11%
2021/04/27	10.4	14.86	82	14.90	14.75	-71.6	61,046	-0.12%
2021/04/26	12	14.86	91	14.94	14.85	-79	60,973	-0.13%
2021/04/23	49.1	14.47	27	14.75	14.90	22.1	60,792	0.04%
2021/04/22	142.1	14.77	15	14.74	14.40	127.1	60,614	0.21%	大買/鉅額交易
2021/04/21	101	14.92	22	15.00	14.90	79	60,059	0.13%	大買/
2021/04/20	69.2	15.06	22	15.05	14.95	47.2	59,827	0.08%
2021/04/19	192.6	14.92	64.1	14.96	14.95	128.5	59,494	0.22%	大買/鉅額交易
2021/04/16	85.1	15.22	41	15.37	15.10	44.1	59,039	0.07%
2021/04/15	22.7	15.14	3	15.12	15.05	19.7	58,982	0.03%
2021/04/14	142.9	15.11	135	15.73	15.00	7.9	59,619	0.01%	大買/大賣/
2021/04/13	188.1	16.33	204.1	16.16	15.65	-16	58,650	-0.03%	大買/大賣/
2021/04/12	42.5	15.82	47	15.69	15.65	-4.5	56,342	-0.01%
2021/04/09	41	15.69	40	15.69	15.55	1	55,864	0.00%
2021/04/08	116.1	15.70	172.9	15.83	15.80	-56.8	54,943	-0.10%	大買/大賣/
2021/04/07	43	15.03	180	14.82	15.05	-137	53,203	-0.26%	大賣/鉅額交易
2021/04/06	136	14.74	60	14.70	14.60	76	52,725	0.14%	大買/
2021/04/01	98	14.93	12	14.92	14.85	86	52,211	0.16%
2021/03/31	85	15.00	74	15.03	15.00	11	51,958	0.02%
2021/03/30	92.6	14.86	263	14.99	14.65	-170.4	51,394	-0.33%	大賣/鉅額交易
2021/03/29	426.2	14.67	392.2	14.63	15.00	34	50,677	0.07%	大買/大賣/
2021/03/26	167.3	14.97	114	15.15	14.95	53.3	45,300	0.12%	大買/大賣/
2021/03/25	147.5	17.12	55.9	17.11	16.60	91.6	43,643	0.21%	大買/
2021/03/24	91.5	17.35	51	17.34	17.40	40.5	42,336	0.10%
2021/03/23	99	17.98	94.6	17.70	17.40	4.4	41,295	0.01%
2021/03/22	137	18.10	148	18.25	18.20	-11	39,032	-0.03%	大買/大賣/
2021/03/19	156	16.75	123	16.76	17.20	33	36,232	0.09%	大買/大賣/
2021/03/18	190.7	16.62	136.4	16.63	16.75	54.3	33,893	0.16%	大買/大賣/
2021/03/17	63.1	15.38	215	15.43	15.60	-151.9	29,773	-0.51%	大賣/鉅額交易
2021/03/16	117.2	15.18	122.1	15.11	15.10	-4.9	28,731	-0.02%	大買/大賣/
2021/03/15	125.9	15.32	45.6	15.22	15.10	80.3	28,737	0.28%	大買/
2021/03/12	54	14.56	64.4	14.62	14.50	-10.4	27,446	-0.04%
2021/03/11	4.1	14.20	4	14.23	14.30	0.1	26,865	0.00%
2021/03/10	58.8	14.31	34	14.01	14.20	24.8	26,788	0.09%
2021/03/09	6	13.70	1	13.85	13.70	5	26,523	0.02%
2021/03/08	1	13.85	32	13.90	13.70	-31	26,742	-0.12%
2021/03/05	36	13.93	15	13.87	13.80	21	26,823	0.08%
2021/03/04	25.3	14.20	12	14.26	14.20	13.3	26,777	0.05%
2021/03/03	28	14.18	31	14.22	14.20	-3	26,723	-0.01%
2021/03/02	29	14.29	12.2	14.34	14.05	16.8	26,836	0.06%
2021/02/26	5	14.03	6	14.03	14.15	-1	27,164	0.00%
2021/02/25	19	14.06	30	14.08	14.05	-11	27,541	-0.04%
2021/02/24	30	14.16	33.1	14.41	14.05	-3.1	27,517	-0.01%
2021/02/23	23	13.81	5	13.92	13.95	18	26,909	0.07%
2021/02/22	14	13.89	14	13.73	13.95	0	27,099	0.00%
2021/02/19	12.1	13.32	17.2	13.37	13.35	-5.1	26,952	-0.02%
2021/02/18	9	13.04	45.1	13.06	13.10	-36.1	27,448	-0.13%
2021/02/17	12.2	12.71	24	12.83	13.00	-11.8	27,595	-0.04%
2021/02/05	13	12.30	1	12.50	12.30	12	27,592	0.04%
2021/02/04	3	12.37	1	12.30	12.30	2	28,656	0.01%
2021/02/03	11	12.43	25	12.43	12.30	-14	29,210	-0.05%
2021/02/02	11	12.08	1	12.20	12.05	10	29,161	0.03%
2021/02/01	11	11.57	10	11.46	11.70	1	29,480	0.00%
2021/01/29	36.9	11.85	12	11.80	11.80	24.9	30,036	0.08%
2021/01/28	12	12.18	9	12.22	12.15	3	31,355	0.01%
2021/01/27	0	0.00	8	12.63	12.55	-8	31,782	-0.03%
2021/01/26	9	12.67	2	12.70	12.60	7	32,323	0.02%
2021/01/25	0	0.00	12	12.98	13.00	-12	32,974	-0.04%
2021/01/22	11	12.85	15	13.00	12.85	-4	34,069	-0.01%
2021/01/21	43	12.32	6	12.63	12.20	37	34,596	0.11%
2021/01/20	18.1	12.92	8	12.72	12.55	10.1	35,871	0.03%
2021/01/19	3	13.10	11	13.41	13.35	-8	36,549	-0.02%
2021/01/18	12	13.19	38	13.11	13.10	-26	37,259	-0.07%
2021/01/15	37	13.48	2	13.55	13.50	35	37,999	0.09%
2021/01/14	26	13.66	4	13.82	13.70	22	39,228	0.06%
2021/01/13	23	13.77	57.2	13.75	13.65	-34.2	40,424	-0.08%
2021/01/12	14	13.88	0	0.00	13.80	14	42,439	0.03%
2021/01/11	4	13.81	12	13.96	13.85	-8	45,040	-0.02%
2021/01/08	9	13.88	13	14.11	13.90	-4	47,679	-0.01%
2021/01/07	13	14.22	25	14.61	14.20	-12	52,192	-0.02%
2021/01/06	20	13.81	15	13.93	13.75	5	52,765	0.01%
2021/01/05	1.2	14.32	2	14.40	14.25	-0.8	54,081	0.00%
2021/01/04	2	14.35	1	14.20	14.20	1	56,490	0.00%
2020/12/31	15	14.36	11	14.50	14.25	4	56,918	0.01%
2020/12/30	0	0.00	12.4	14.45	14.50	-12.4	57,137	-0.02%
2020/12/29	30	14.30	6	14.18	14.20	24	57,549	0.04%
2020/12/28	10	13.90	44	13.91	13.90	-34	57,198	-0.06%
2020/12/25	14	14.26	14.3	14.27	14.05	-0.3	57,511	0.00%
2020/12/24	23	14.27	82.8	14.15	14.30	-59.8	57,482	-0.10%
2020/12/23	87	13.83	75	14.35	14.25	12	57,179	0.02%
2020/12/22	6	13.73	9.8	13.77	13.50	-3.8	57,318	-0.01%
2020/12/21	17	13.77	11	13.86	13.75	6	58,846	0.01%
2020/12/18	16	13.97	6	14.03	13.90	10	60,344	0.02%
2020/12/17	42	13.96	19	13.96	13.95	23	60,371	0.04%
2020/12/16	16	14.27	18	14.19	14.10	-2	60,417	0.00%
2020/12/15	12	14.21	16	14.13	14.00	-4	60,529	-0.01%
2020/12/14	4	14.11	21	14.15	14.20	-17	60,559	-0.03%
2020/12/11	56	14.26	99	14.21	14.20	-43	60,646	-0.07%
2020/12/10	27	14.79	8	14.87	14.65	19	60,489	0.03%
2020/12/09	40	15.14	25	15.18	15.05	15	60,467	0.02%
2020/12/08	11	14.70	14	14.70	14.60	-3	60,282	0.00%
2020/12/07	24	14.34	14	14.35	14.60	10	60,792	0.02%
2020/12/04	24	14.50	16	14.63	14.45	8	61,275	0.01%
2020/12/03	25	14.76	15	14.71	14.65	10	61,855	0.02%
2020/12/02	8	14.63	82	14.62	14.60	-74	62,700	-0.12%
2020/12/01	11	14.78	13.3	14.87	14.85	-2.3	64,275	0.00%
2020/11/30	61	15.10	0	0.00	14.85	61	66,002	0.09%
2020/11/27	2	14.80	15.5	14.78	14.75	-13.5	67,536	-0.02%
2020/11/26	25.2	15.01	13	14.94	14.80	12.2	68,433	0.02%
2020/11/25	27.5	15.21	34	15.25	15.10	-6.5	69,254	-0.01%
2020/11/24	29	14.92	19	14.93	15.00	10	69,273	0.01%
2020/11/23	7	14.71	13	14.67	14.60	-6	69,154	-0.01%
2020/11/20	9.4	14.78	5	14.66	14.60	4.4	69,685	0.01%
2020/11/19	17	14.69	30	14.80	14.55	-13	70,438	-0.02%
2020/11/18	14.2	14.48	13	14.35	14.35	1.2	70,347	0.00%
2020/11/17	35	14.75	14	14.42	14.60	21	70,759	0.03%
2020/11/16	3	13.97	7	13.99	13.95	-4	71,329	-0.01%
2020/11/13	19	14.23	4	14.23	14.20	15	72,394	0.02%
2020/11/12	89	14.17	89.4	14.11	14.35	-0.4	73,439	0.00%
2020/11/11	46	14.71	25	14.69	14.55	21	74,632	0.03%
2020/11/10	31	15.18	29	15.04	15.00	2	75,786	0.00%
2020/11/09	31	15.50	18	15.43	15.35	13	76,049	0.02%
2020/11/06	75.1	15.54	30	15.58	15.30	45.1	76,588	0.06%
2020/11/05	53	15.87	50	15.60	15.95	3	77,302	0.00%
2020/11/04	40.8	14.87	24	15.08	14.90	16.8	77,017	0.02%
2020/11/03	33	15.18	1,641	15.06	15.00	-1,608	76,911	-2.09%	大賣/鉅額交易
2020/11/02	49	14.88	455	15.03	14.90	-406	76,464	-0.53%	大賣/鉅額交易
2020/10/30	107	15.45	63	15.43	15.15	44	75,804	0.06%	大買/
2020/10/29	80	15.90	24	15.95	15.85	56	74,732	0.07%
2020/10/28	104	16.54	119	16.68	16.30	-15	73,799	-0.02%	大買/大賣/
2020/10/27	51	16.17	52	16.22	16.15	-1	72,319	0.00%
2020/10/26	63	15.92	20	15.94	15.95	43	71,786	0.06%
2020/10/23	48.1	15.92	75	15.73	15.95	-26.9	71,077	-0.04%
2020/10/22	85	15.72	40.4	15.63	15.55	44.6	70,517	0.06%
2020/10/21	75	16.37	65	16.45	16.25	10	69,331	0.01%
2020/10/20	104	16.14	60	16.32	16.45	44	68,175	0.06%	大買/
2020/10/19	125	15.76	67.5	16.08	16.40	57.5	66,188	0.09%	大買/
2020/10/16	90	14.99	42.4	14.94	15.05	47.6	63,540	0.07%
2020/10/15	138	15.43	174	15.63	15.85	-36	61,155	-0.06%	大買/大賣/
2020/10/14	19	14.18	49.1	14.37	14.50	-30.1	56,636	-0.05%
2020/10/13	86	12.70	119	12.74	13.20	-33	56,064	-0.06%	大賣/
2020/10/12	107	12.69	228	12.69	13.10	-121	55,067	-0.22%	大買/大賣/鉅額交易
2020/10/08	20	12.05	9	12.05	12.00	11	53,557	0.02%
2020/10/07	4	12.01	6	12.08	11.95	-2	54,234	0.00%
2020/10/06	81	12.07	43	12.05	12.00	38	54,714	0.07%
2020/10/05	5	11.60	0	0.00	11.60	5	56,866	0.01%
2020/09/30	4	11.63	37	11.66	11.55	-33	57,299	-0.06%
2020/09/29	14	11.26	2	11.25	11.20	12	57,565	0.02%
2020/09/28	37	11.56	3	11.58	11.50	34	57,670	0.06%
2020/09/25	76	11.66	12	11.77	11.65	64	57,635	0.11%
2020/09/24	67	12.33	1,035	12.20	12.25	-968	56,922	-1.70%	大賣/鉅額交易
2020/09/23	12	11.95	81	11.89	12.40	-69	55,894	-0.12%
2020/09/22	14	11.28	2	11.28	11.30	12	54,508	0.02%
2020/09/21	10	11.29	48	11.23	11.15	-38	54,392	-0.07%
2020/09/18	11	11.45	31	11.41	11.35	-20	54,222	-0.04%
2020/09/17	14	11.35	6	11.38	11.30	8	53,977	0.01%
2020/09/16	18	11.23	6	11.24	11.25	12	53,746	0.02%
2020/09/15	16	11.49	10	11.40	11.25	6	53,477	0.01%
2020/09/14	19	11.15	630	11.15	11.15	-611	53,372	-1.14%	大賣/鉅額交易
2020/09/11	518	11.74	526	11.40	11.45	-8	52,856	-0.02%	大買/大賣/
2020/09/10	53	11.83	61	11.90	11.80	-8	52,236	-0.02%
2020/09/09	67	11.92	65	11.93	11.85	2	51,490	0.00%
2020/09/08	56	11.37	57.3	11.44	11.30	-1.3	50,570	0.00%
2020/09/07	350	12.31	810	12.09	11.80	-460	49,709	-0.93%	大買/大賣/鉅額交易
2020/09/04	546	12.01	659	12.42	12.25	-113	48,590	-0.23%	大買/大賣/鉅額交易
2020/09/03	706.5	12.25	497	12.81	12.60	209.5	46,756	0.45%	大買/大賣/鉅額交易
2020/09/02	84	11.94	103	12.01	12.15	-19	44,772	-0.04%	大賣/
2020/09/01	53	11.42	46	11.49	11.35	7	42,944	0.02%
2020/08/31	152	11.34	22	11.40	11.55	130	41,831	0.31%	大買/鉅額交易
2020/08/28	2	11.20	28	11.14	11.05	-26	40,636	-0.06%
2020/08/27	50	11.07	0	0.00	10.80	50	40,058	0.12%
2020/08/26	14	11.14	19	11.10	11.00	-5	39,773	-0.01%
2020/08/25	34	11.11	32	11.25	11.20	2	38,973	0.01%
2020/08/24	22	10.57	14	10.53	10.45	8	37,894	0.02%
2020/08/21	30	10.94	14	10.82	10.75	16	37,440	0.04%
2020/08/20	27	10.28	64	10.12	10.90	-37	36,676	-0.10%
2020/08/19	79	10.95	92	10.88	10.60	-13	35,257	-0.04%
2020/08/18	114	11.25	54	11.44	11.50	60	33,791	0.18%	大買/
2020/08/17	221	11.27	45	11.38	11.55	176	32,466	0.54%	大買/鉅額交易
2020/08/14	31	10.36	65	10.73	10.95	-34	30,181	-0.11%
2020/08/13	132	9.99	47	9.99	9.96	85	28,324	0.30%	大買/
2020/08/12	37	10.04	105.2	9.89	10.20	-68.2	27,604	-0.25%	大賣/
2020/08/11	893	9.50	15	9.76	9.51	878	26,490	3.31%	大買/鉅額交易
2020/08/10	24	9.74	131	9.85	10.10	-107	24,920	-0.43%	大賣/鉅額交易
2020/08/07	106	9.37	90	9.24	9.20	16	23,826	0.07%	大買/
2020/08/06	1	9.12	1	9.07	9.00	0	23,627	0.00%
2020/08/05	99	9.18	20	9.07	9.12	79	23,550	0.34%
2020/08/04	0	0.00	14	9.10	9.15	-14	23,772	-0.06%
2020/08/03	37	9.22	31	9.20	9.11	6	24,090	0.02%
2020/07/31	5	8.98	3	9.05	9.04	2	23,979	0.01%
2020/07/30	15	9.09	78	9.10	9.13	-63	23,683	-0.27%
2020/07/29	30	8.18	66.4	8.64	8.80	-36.4	23,017	-0.16%
2020/07/28	30	8.12	46	8.17	8.00	-16	22,728	-0.07%
2020/07/27	4	8.57	7	8.47	8.40	-3	22,354	-0.01%
2020/07/24	12	8.97	11	8.81	8.68	1	22,042	0.00%
2020/07/23	3	8.92	0.1	8.90	8.90	2.9	21,762	0.01%
2020/07/22	3	9.11	15	9.08	9.07	-12	21,607	-0.06%
2020/07/21	12	9.10	35	9.20	9.10	-23	21,425	-0.11%
2020/07/20	10	8.90	45	8.99	8.84	-35	21,038	-0.17%
2020/07/17	50	9.02	44	9.00	9.01	6	20,618	0.03%
2020/07/16	25	9.74	28	9.83	9.66	-3	19,632	-0.02%
2020/07/15	88	10.08	138.7	10.00	9.84	-50.7	18,906	-0.27%	大賣/
2020/07/14	121	9.94	548.6	10.03	10.05	-427.6	17,830	-2.40%	大買/大賣/鉅額交易
2020/07/13	33	9.41	10	9.37	9.32	23	16,549	0.14%
2020/07/10	300	9.53	89	9.48	9.74	211	15,672	1.35%	大買/鉅額交易
2020/07/09	15	8.88	11	8.88	8.88	4	12,720	0.03%
2020/07/08	23	7.78	41	7.86	8.08	-18	12,021	-0.15%
2020/07/07	6	7.52	2	7.55	7.35	4	11,217	0.04%
2020/07/06	42	7.38	36	7.42	7.39	6	10,917	0.05%
2020/07/03	26	7.59	20	7.36	7.38	6	10,686	0.06%
2020/07/02	42	7.06	173	7.24	7.54	-131	10,187	-1.29%	大賣/鉅額交易
2020/07/01	23	6.91	81	6.78	6.87	-58	9,376	-0.62%
2020/06/30	2	6.53	25	6.45	6.54	-23	9,059	-0.25%
2020/06/29	0	0.00	25	6.26	6.39	-25	8,943	-0.28%
2020/06/24	4	6.22	0	0.00	6.24	4	8,920	0.04%
2020/06/23	0	0.00	5	6.36	6.26	-5	9,001	-0.06%
2020/06/22	10	6.35	2	6.34	6.31	8	9,117	0.09%
2020/06/19	2	6.62	63	6.50	6.42	-61	9,086	-0.67%
2020/06/18	1	6.17	0	0.00	6.16	1	8,822	0.01%
2020/06/16	1	6.14	0	0.00	6.15	1	8,958	0.01%
2020/06/12	12	6.10	0	0.00	6.17	12	9,149	0.13%
2020/06/11	0	0.00	2	6.45	6.35	-2	9,143	-0.02%
2020/06/10	0	0.00	2	6.41	6.37	-2	9,062	-0.02%
2020/06/09	22	6.28	5	6.29	6.27	17	9,231	0.18%
2020/06/08	2	6.30	0	0.00	6.28	2	9,352	0.02%
2020/06/05	2	6.24	0	0.00	6.25	2	9,324	0.02%
2020/06/04	61	6.29	21.5	6.19	6.20	39.5	9,436	0.42%
2020/06/03	63	6.35	2	6.29	6.26	61	9,525	0.64%
2020/06/02	2	6.32	12	6.33	6.34	-10	9,368	-0.11%
2020/06/01	10	6.06	20	6.02	6.03	-10	9,118	-0.11%
2020/05/27	0	0.00	1	6.02	6.05	-1	9,196	-0.01%
2020/05/26	20	6.18	0	0.00	6.06	20	9,306	0.21%
2020/05/22	1	6.01	0	0.00	6.01	1	9,303	0.01%
2020/05/21	5	6.20	146	6.23	6.17	-141	9,289	-1.52%	大賣/鉅額交易
2020/05/20	21	6.02	0	0.00	6.03	21	9,182	0.23%
2020/05/19	0	0.00	1	6.00	6.00	-1	9,210	-0.01%
2020/05/18	2	5.95	1	6.05	5.93	1	9,164	0.01%
2020/05/15	19	5.96	5	6.12	5.95	14	9,153	0.15%
2020/05/14	32	6.19	11	6.08	6.04	21	9,119	0.23%
2020/05/13	15	5.89	35	6.33	6.26	-20	8,923	-0.22%
2020/05/12	42	5.82	2	5.86	5.92	40	8,665	0.46%
2020/05/11	11.4	5.96	0	0.00	5.92	11.4	8,542	0.13%
2020/05/08	15	6.03	630	6.10	6.13	-615	8,164	-7.53%	大賣/鉅額交易
2020/05/07	0	0.00	57	5.56	5.58	-57	7,742	-0.74%
2020/05/06	0	0.00	0.4	5.08	5.08	-0.4	7,526	0.00%
2020/05/05	5	5.08	0	0.00	5.15	5	7,524	0.07%
2020/05/04	11	5.13	0	0.00	5.10	11	7,527	0.15%
2020/04/30	0	0.00	105	5.26	5.28	-105	7,474	-1.40%	大賣/鉅額交易
2020/04/29	0	0.00	402	5.12	5.11	-402	7,484	-5.37%	大賣/鉅額交易
2020/04/27	30	5.05	0	0.00	5.08	30	7,725	0.39%
2020/04/23	0	0.00	5.3	4.96	4.94	-5.3	7,797	-0.07%
2020/04/22	6	4.91	0	0.00	4.95	6	7,875	0.08%
2020/04/21	10	5.07	0	0.00	5.06	10	7,942	0.13%
2020/04/17	2	5.26	10	5.35	5.22	-8	8,285	-0.10%
2020/04/16	0	0.00	20	5.28	5.27	-20	8,258	-0.24%
2020/04/15	0	0.00	5	5.30	5.31	-5	8,294	-0.06%
2020/04/13	5	5.05	0	0.00	5.05	5	8,388	0.06%
2020/04/10	11	5.11	1	5.17	5.12	10	8,443	0.12%
2020/04/09	0	0.00	5	5.35	5.17	-5	8,576	-0.06%
2020/04/08	3.4	5.06	5	5.10	5.18	-1.6	8,713	-0.02%
2020/04/07	5	4.95	0	0.00	4.98	5	9,075	0.06%
2020/04/06	30	4.86	0	0.00	4.86	30	9,421	0.32%
2020/04/01	19	4.63	10	4.75	4.82	9	9,428	0.10%
2020/03/31	29	4.81	0	0.00	4.73	29	9,385	0.31%
2020/03/30	201	4.83	0	0.00	4.85	201	9,393	2.14%	大買/鉅額交易
2020/03/27	327	5.06	0	0.00	5.04	327	9,365	3.49%	大買/鉅額交易
2020/03/26	300	5.07	36	4.91	5.14	264	9,345	2.82%	大買/鉅額交易
2020/03/25	26	4.75	0	0.00	4.77	26	9,561	0.27%
2020/03/24	23	4.46	0	0.00	4.48	23	9,739	0.24%
2020/03/23	1	4.32	0	0.00	4.26	1	9,760	0.01%
2020/03/19	10	4.45	0	0.00	4.33	10	9,667	0.10%
2020/03/18	208	4.90	12	4.82	4.80	196	9,493	2.06%	大買/鉅額交易
2020/03/17	21	4.79	81	4.80	4.71	-60	9,389	-0.64%
2020/03/16	5	5.10	0	0.00	5.01	5	9,307	0.05%
2020/03/13	11	5.25	2	5.29	5.34	9	9,188	0.10%
2020/03/12	20	6.08	0	0.00	5.82	20	8,893	0.22%
2020/03/11	10	6.47	1	6.49	6.37	9	8,735	0.10%
2020/03/10	16	6.17	1	6.12	6.33	15	8,693	0.17%
2020/03/09	44	6.64	0	0.00	6.46	44	8,566	0.51%
2020/03/06	2	6.86	0	0.00	6.83	2	8,446	0.02%
2020/03/05	5	6.89	0	0.00	6.93	5	8,499	0.06%
2020/03/03	45	6.90	0	0.00	6.91	45	8,797	0.51%
2020/03/02	20	6.80	10	6.91	6.81	10	8,785	0.11%
2020/02/27	15	7.05	0	0.00	6.99	15	8,683	0.17%
2020/02/26	0	0.00	8.6	7.11	7.11	-8.6	8,540	-0.10%
2020/02/24	6	7.20	0	0.00	7.20	6	8,484	0.07%
2020/02/21	2	7.31	0	0.00	7.31	2	8,435	0.02%
2020/02/20	12	7.42	22	7.44	7.44	-10	8,350	-0.12%
2020/02/18	0	0.00	1	7.38	7.37	-1	8,277	-0.01%
2020/02/17	4	7.25	6	7.28	7.40	-2	8,282	-0.02%
2020/02/14	10.5	7.42	20.2	7.34	7.32	-9.7	8,191	-0.12%
2020/02/12	0	0.00	6	7.29	7.29	-6	8,160	-0.07%
2020/02/10	11	7.33	40	7.32	7.38	-29	8,157	-0.36%
2020/02/07	26.8	7.18	2	7.20	7.14	24.8	8,001	0.31%
2020/02/06	6	7.29	5	7.28	7.29	1	7,964	0.01%
2020/02/03	16	6.97	5	7.07	7.07	11	7,923	0.14%
2020/01/31	0	0.00	5	7.32	7.32	-5	7,803	-0.06%
2020/01/30	14	7.26	10	7.38	7.16	4	7,748	0.05%
2020/01/20	1	7.84	5.2	7.86	7.83	-4.2	7,508	-0.06%
2020/01/17	0	0.00	1	7.88	7.84	-1	7,389	-0.01%
2020/01/16	29	7.90	4	7.88	7.89	25	7,305	0.34%
2020/01/15	0	0.00	20	7.85	7.84	-20	7,183	-0.28%
2020/01/14	21	7.81	33	7.80	7.80	-12	7,099	-0.17%
2020/01/13	0	0.00	7	7.82	7.84	-7	6,991	-0.10%
2020/01/10	12	7.54	1	7.50	7.54	11	6,679	0.16%
2020/01/08	20	7.50	0	0.00	7.42	20	6,775	0.30%
2020/01/07	5	7.40	0.7	7.40	7.39	4.3	6,649	0.06%
2020/01/06	6	7.47	0	0.00	7.44	6	6,583	0.09%
2020/01/03	0	0.00	33	7.61	7.50	-33	6,507	-0.51%
2020/01/02	0	0.00	15	7.69	7.70	-15	6,377	-0.24%
2019/12/31	44	7.55	12	7.57	7.66	32	6,164	0.52%
2019/12/30	35	7.85	6	7.82	7.93	29	5,704	0.51%
2019/12/27	400	7.35	0	0.00	7.36	400	5,293	7.56%	大買/鉅額交易
2019/12/26	0	0.00	1	7.39	7.39	-1	5,246	-0.02%
2019/12/25	33	7.43	0	0.00	7.42	33	5,228	0.63%
2019/12/24	504	7.38	1	7.37	7.35	503	5,249	9.58%	大買/鉅額交易
2019/12/20	29	7.64	5	7.67	7.53	24	5,169	0.46%
2019/12/19	11	7.42	375	7.22	7.45	-364	4,809	-7.57%	大賣/鉅額交易
2019/12/18	0	0.00	738	7.18	7.18	-738	4,680	-15.77%	大賣/鉅額交易
2019/12/17	19	7.12	20	7.20	7.14	-1	4,623	-0.02%
2019/12/16	2	7.05	3	7.07	7.15	-1	4,636	-0.02%
2019/12/12	0	0.00	85	7.20	7.16	-85	4,637	-1.83%
2019/12/11	10	7.23	1,164	7.20	7.19	-1,154	4,724	-24.43%	大賣/鉅額交易
2019/12/09	5	7.09	30	7.07	7.09	-25	4,800	-0.52%
2019/12/06	1	7.13	1	7.13	7.05	0	4,824	0.00%
2019/12/05	1	7.20	70	7.20	7.13	-69	4,853	-1.42%
2019/12/04	0	0.00	152.3	7.20	7.17	-152.3	4,935	-3.09%	大賣/鉅額交易
2019/12/03	0	0.00	390	7.20	7.19	-390	4,972	-7.84%	大賣/鉅額交易
2019/12/02	10	7.02	0.1	7.00	7.01	9.9	4,946	0.20%
2019/11/29	0	0.00	1,000	7.21	7.18	-1,000	4,881	-20.48%	大賣/鉅額交易
2019/11/28	2	7.30	25	7.22	7.20	-23	4,844	-0.47%
2019/11/27	6	7.63	0	0.00	7.67	6	4,583	0.13%
2019/11/25	1	7.71	1	7.71	7.70	0	4,551	0.00%
2019/11/22	0	0.00	10	7.76	7.70	-10	4,548	-0.22%
2019/11/21	13	7.69	0	0.00	7.72	13	4,575	0.28%
2019/11/20	0	0.00	143	7.73	7.66	-143	4,552	-3.14%	大賣/鉅額交易
2019/11/19	0	0.00	1	7.83	7.80	-1	4,567	-0.02%
2019/11/18	1	7.85	1	7.85	7.84	0	4,610	0.00%
2019/11/13	0	0.00	6	7.80	7.80	-6	4,783	-0.13%
2019/11/12	5	7.82	6	7.89	7.82	-1	4,875	-0.02%
2019/11/08	0	0.00	4	8.04	8.08	-4	4,978	-0.08%
2019/11/07	0	0.00	8	8.10	8.04	-8	5,060	-0.16%
2019/11/06	0	0.00	2	8.15	8.11	-2	5,096	-0.04%
2019/10/24	0	0.00	1	8.38	8.38	-1	5,896	-0.02%
2019/10/21	1	8.39	0	0.00	8.39	1	5,909	0.02%
2019/10/17	0	0.00	10	8.40	8.40	-10	5,936	-0.17%
2019/10/16	20	8.47	1	8.53	8.48	19	5,922	0.32%
2019/10/15	0	0.00	1	8.14	8.14	-1	5,730	-0.02%
2019/10/14	3	8.23	5.3	8.23	8.21	-2.3	5,814	-0.04%
2019/10/09	0	0.00	5	8.24	8.23	-5	5,954	-0.08%
2019/10/07	4	8.24	0	0.00	8.22	4	6,223	0.06%
2019/10/04	2	8.29	4	8.20	8.30	-2	6,218	-0.03%
2019/09/27	4	8.30	24	8.18	8.18	-20	6,516	-0.31%
2019/09/25	6	8.49	0	0.00	8.41	6	6,496	0.09%
2019/09/24	10	8.56	0	0.00	8.53	10	6,459	0.15%
2019/09/20	3	8.35	10	8.35	8.34	-7	6,316	-0.11%
2019/09/16	6	8.55	0	0.00	8.62	6	6,292	0.10%
2019/09/12	2	8.53	12	8.59	8.53	-10	6,213	-0.16%
2019/09/09	1	8.35	1	8.33	8.32	0	6,209	0.00%
2019/09/06	1	8.22	1	8.22	8.35	0	6,269	0.00%
2019/09/05	0	0.00	8	8.15	8.16	-8	6,260	-0.13%
2019/09/04	2	8.05	0	0.00	8.13	2	6,312	0.03%
2019/08/30	0.7	7.96	0	0.00	8.01	0.7	6,540	0.01%
2019/08/29	10	7.91	0	0.00	7.90	10	6,533	0.15%
2019/08/20	0	0.00	12	8.28	8.25	-12	6,769	-0.18%
2019/08/19	0	0.00	21	7.88	7.93	-21	6,699	-0.31%
2019/08/16	6	7.66	0	0.00	7.80	6	6,953	0.09%
2019/08/15	10	7.60	0	0.00	7.60	10	6,947	0.14%
2019/08/14	11	7.89	7	8.04	7.85	4	6,953	0.06%
2019/08/13	21	8.09	10	8.06	8.06	11	6,946	0.16%
2019/08/12	5	8.12	16	8.23	8.25	-11	7,258	-0.15%
2019/08/08	13	8.04	1	8.06	8.03	12	7,605	0.16%
2019/08/06	0	0.00	5	8.30	8.26	-5	8,011	-0.06%
2019/08/05	0	0.00	1	8.51	8.44	-1	7,997	-0.01%
2019/08/02	10	8.64	0	0.00	8.69	10	8,050	0.12%
2019/08/01	8	9.04	3	9.10	8.97	5	8,122	0.06%
2019/07/31	5	9.05	0	0.00	9.02	5	8,235	0.06%
2019/07/30	7	9.06	0	0.00	9.04	7	8,452	0.08%
2019/07/29	0	0.00	2	9.30	9.31	-2	8,448	-0.02%
2019/07/26	0	0.00	14	8.79	8.86	-14	8,306	-0.17%
2019/07/25	1	8.61	0	0.00	8.64	1	8,295	0.01%
2019/07/24	6	8.66	3	8.66	8.60	3	8,436	0.04%
2019/07/23	2	8.64	0	0.00	8.63	2	8,500	0.02%
2019/07/22	17	8.68	1	8.73	8.61	16	8,522	0.19%
2019/07/19	10	8.81	0	0.00	8.76	10	8,511	0.12%
2019/07/16	0	0.00	36	9.02	9.01	-36	8,642	-0.42%
2019/07/15	32	8.61	13.5	8.58	8.75	18.5	8,667	0.21%
2019/07/12	29	8.96	2	9.03	8.82	27	8,773	0.31%
2019/07/11	6	9.09	2	9.11	9.08	4	8,678	0.05%
2019/07/10	1	9.21	5	9.27	9.21	-4	8,825	-0.05%
2019/07/09	20	9.10	28	9.18	9.14	-8	9,076	-0.09%
2019/07/08	13	9.35	0	0.00	9.28	13	9,176	0.14%
2019/07/05	0	0.00	4	9.72	9.70	-4	9,446	-0.04%
2019/07/02	0	0.00	51	9.92	9.90	-51	10,284	-0.50%
2019/07/01	25	9.87	3	9.84	9.80	22	10,322	0.21%
2019/06/28	1	9.79	0	0.00	9.77	1	10,465	0.01%
2019/06/27	1	9.79	0	0.00	9.96	1	10,685	0.01%
2019/06/26	1	9.70	0	0.00	9.70	1	10,864	0.01%
2019/06/25	1	9.70	0	0.00	9.71	1	10,997	0.01%
2019/06/24	1	9.85	0	0.00	9.78	1	11,105	0.01%
2019/06/21	9	9.87	0	0.00	9.92	9	11,212	0.08%
2019/06/20	2	9.90	0	0.00	9.91	2	11,244	0.02%
2019/06/19	5	9.89	0	0.00	9.88	5	11,350	0.04%
2019/06/17	5	10.05	0	0.00	10.00	5	11,486	0.04%
2019/06/14	21	10.25	0	0.00	10.10	21	11,665	0.18%
2019/06/13	5	10.10	30	10.23	10.45	-25	11,886	-0.21%
2019/06/12	38	10.17	47	10.12	10.25	-9	12,243	-0.07%
2019/06/11	7	9.93	7	10.03	10.15	0	12,382	0.00%
2019/06/10	3	9.76	15	9.71	9.72	-12	12,456	-0.10%
2019/06/06	19	9.71	1	9.72	9.67	18	12,860	0.14%
2019/06/05	2	9.41	4	9.43	9.45	-2	12,901	-0.02%
2019/06/03	9	9.43	4	9.40	9.39	5	13,191	0.04%
2019/05/31	16	9.52	7	9.51	9.54	9	13,363	0.07%
2019/05/30	3	9.29	0	0.00	9.55	3	13,473	0.02%
2019/05/29	7	9.13	3	9.22	9.20	4	13,490	0.03%
2019/05/28	2	9.37	0	0.00	9.16	2	13,590	0.01%
2019/05/27	1	9.20	1	9.50	9.20	0	13,680	0.00%
2019/05/24	18	9.56	7	9.53	9.41	11	13,745	0.08%
2019/05/23	15	9.78	0	0.00	9.57	15	13,712	0.11%
2019/05/22	2	10.15	9	10.10	10.10	-7	13,494	-0.05%
2019/05/21	25	10.21	3	10.20	10.25	22	13,544	0.16%
2019/05/20	4	10.14	1	10.20	10.15	3	13,546	0.02%
2019/05/17	16	10.51	29	10.91	10.40	-13	13,430	-0.10%
2019/05/16	10	11.08	1	11.25	11.00	9	13,088	0.07%
2019/05/15	1	11.10	521	11.28	11.50	-520	12,823	-4.06%	大賣/鉅額交易
2019/05/14	8	10.39	5	10.65	10.75	3	12,407	0.02%
2019/05/13	0	0.00	3	10.58	10.65	-3	12,379	-0.02%
2019/05/10	10	10.48	16	10.76	10.60	-6	12,340	-0.05%
2019/05/09	24	10.91	3	10.90	10.75	21	12,232	0.17%
2019/05/08	5	10.74	9	10.90	10.90	-4	12,086	-0.03%
2019/05/07	48	10.88	11	10.86	10.95	37	11,952	0.31%
2019/05/06	2	10.05	0	0.00	10.05	2	11,708	0.02%
2019/05/03	6	10.44	6	10.48	10.40	0	11,589	0.00%
2019/05/02	7	10.53	1	10.55	10.60	6	11,544	0.05%
2019/04/30	2	10.55	4	10.48	10.50	-2	11,547	-0.02%
2019/04/29	2	10.68	1	10.95	10.65	1	11,452	0.01%
2019/04/26	1	10.95	2	10.93	10.90	-1	11,404	-0.01%
2019/04/25	2	10.93	290	10.90	10.95	-288	11,527	-2.50%	大賣/鉅額交易
2019/04/24	1	10.90	6	10.95	10.90	-5	11,821	-0.04%
2019/04/23	5	10.75	23	10.89	11.00	-18	11,786	-0.15%
2019/04/22	4	10.95	0	0.00	10.90	4	11,859	0.03%
2019/04/19	2	10.80	2	10.80	10.90	0	11,813	0.00%
2019/04/18	2	11.15	6	10.98	10.65	-4	11,714	-0.03%
2019/04/17	12	10.94	0	0.00	10.90	12	11,528	0.10%
2019/04/16	31	11.03	3	11.07	10.95	28	11,434	0.24%
2019/04/15	19	11.20	25	11.15	11.20	-6	11,228	-0.05%
2019/04/12	10	10.86	6	10.75	10.75	4	10,991	0.04%
2019/04/11	23	10.94	0	0.00	10.95	23	10,838	0.21%
2019/04/10	0	0.00	307	10.35	10.65	-307	10,462	-2.93%	大賣/鉅額交易
2019/04/09	12	10.25	9	10.34	10.30	3	10,242	0.03%
2019/04/08	3	10.13	12	10.12	10.15	-9	10,017	-0.09%
2019/04/03	1	9.88	2	9.90	9.86	-1	9,704	-0.01%
2019/04/02	2	9.80	56	9.85	9.82	-54	9,654	-0.56%
2019/04/01	27	9.94	17	9.91	9.78	10	9,512	0.11%
2019/03/29	2	9.56	6	9.58	10.00	-4	9,258	-0.04%
2019/03/28	1	9.31	28	9.43	9.56	-27	9,124	-0.30%
2019/03/27	2	9.31	12	9.33	9.39	-10	9,078	-0.11%
2019/03/26	21	9.19	17	9.26	9.26	4	8,975	0.04%
2019/03/25	15	8.94	0	0.00	8.92	15	8,900	0.17%
2019/03/22	12	9.13	2	9.14	9.07	10	8,826	0.11%
2019/03/21	1	9.04	0	0.00	9.04	1	8,770	0.01%
2019/03/20	33	9.21	2	9.36	9.24	31	8,636	0.36%
2019/03/19	15	9.39	0	0.00	9.29	15	8,566	0.18%
2019/03/18	0	0.00	5	9.94	9.52	-5	8,363	-0.06%
2019/03/15	13	9.80	53.1	9.95	9.81	-40.1	8,083	-0.50%
2019/03/14	31	9.50	24	9.58	9.64	7	7,652	0.09%
2019/03/13	21	9.66	23	9.72	9.68	-2	7,487	-0.03%
2019/03/12	29	9.54	52	9.50	9.53	-23	7,287	-0.32%
2019/03/11	5	9.16	21	9.12	9.18	-16	6,932	-0.23%
2019/03/08	10	8.95	8	8.97	8.93	2	6,866	0.03%
2019/03/07	10	9.03	14	9.14	9.00	-4	6,811	-0.06%
2019/03/06	2	9.03	4	9.15	8.94	-2	6,729	-0.03%
2019/03/05	0	0.00	30	8.88	8.92	-30	6,744	-0.44%
2019/03/04	0	0.00	6	8.80	8.76	-6	6,684	-0.09%
2019/02/27	6	8.76	20	8.75	8.75	-14	6,813	-0.21%
2019/02/26	0	0.00	111.4	8.68	8.70	-111.4	7,077	-1.57%	大賣/鉅額交易
2019/02/25	5	8.40	63	8.45	8.48	-58	6,944	-0.84%
2019/02/22	5	8.32	0	0.00	8.23	5	6,993	0.07%
2019/02/21	11	8.29	20	8.26	8.37	-9	7,007	-0.13%
2019/02/20	0	0.00	10	8.40	8.33	-10	7,083	-0.14%
2019/02/19	0	0.00	11	8.19	8.27	-11	7,309	-0.15%
2019/02/18	2	8.06	30	8.06	8.05	-28	7,354	-0.38%
2019/02/15	12	8.09	0	0.00	8.04	12	7,596	0.16%
2019/02/14	3	8.00	47	8.17	8.23	-44	7,616	-0.58%
2019/02/13	60	8.03	0	0.00	7.99	60	7,528	0.80%
2019/02/12	18	8.07	1.2	8.07	8.10	16.8	7,562	0.22%
2019/02/11	16	8.21	38	8.24	8.13	-22	7,594	-0.29%
2019/01/30	1	8.25	0	0.00	8.22	1	7,718	0.01%
2019/01/29	10	8.22	0	0.00	8.24	10	8,052	0.12%
2019/01/28	30	8.35	9	8.34	8.31	21	8,279	0.25%
2019/01/25	1	8.33	35	8.40	8.33	-34	8,517	-0.40%
2019/01/24	0	0.00	7	8.43	8.34	-7	8,590	-0.08%
2019/01/23	7	8.31	10	8.42	8.33	-3	8,691	-0.03%
2019/01/22	5	8.27	11	8.33	8.30	-6	8,746	-0.07%
2019/01/21	71	8.50	1	8.63	8.40	70	8,969	0.78%
2019/01/18	4	8.72	1	8.62	8.57	3	9,118	0.03%
2019/01/17	54	8.82	57	8.78	8.62	-3	9,378	-0.03%
2019/01/16	8	8.99	35	8.87	8.82	-27	9,302	-0.29%
2019/01/15	9	8.27	39	8.30	8.22	-30	9,044	-0.33%
2019/01/14	0	0.00	11	8.30	8.30	-11	9,139	-0.12%
2019/01/11	0	0.00	6	8.08	8.05	-6	9,109	-0.07%
2019/01/10	2	8.08	22	8.09	8.11	-20	9,136	-0.22%
2019/01/09	7	8.16	0	0.00	8.10	7	9,225	0.08%
2019/01/08	7	7.99	0	0.00	8.00	7	9,286	0.08%
2019/01/07	8	8.01	0	0.00	7.89	8	9,316	0.09%
2019/01/03	5	7.94	2	7.93	7.88	3	9,772	0.03%
2019/01/02	0	0.00	22	7.91	7.84	-22	9,825	-0.22%
2018/12/28	3	7.64	4	7.64	7.83	-1	9,845	-0.01%
2018/12/27	2	7.77	4	7.74	7.71	-2	9,960	-0.02%
2018/12/26	3	7.25	0	0.00	7.21	3	9,969	0.03%
2018/12/25	1	7.26	5	7.22	7.25	-4	10,110	-0.04%
2018/12/22	4	7.57	0	0.00	7.55	4	10,663	0.04%
2018/12/21	0	0.00	9	7.36	7.66	-9	10,775	-0.08%
2018/12/20	19	7.51	0	0.00	7.28	19	10,779	0.18%
2018/12/18	6	7.80	0	0.00	7.78	6	10,884	0.06%
2018/12/17	2	8.05	0	0.00	8.10	2	10,954	0.02%
2018/12/13	1	8.51	1	8.51	8.58	0	11,947	0.00%
2018/12/07	0	0.00	10	8.40	8.47	-10	12,233	-0.08%
2018/12/06	13	8.27	0	0.00	8.23	13	12,262	0.11%
2018/12/05	10	8.69	0	0.00	8.65	10	12,269	0.08%
2018/12/04	20	8.97	1	8.98	8.88	19	12,381	0.15%
2018/12/03	41	8.87	0	0.00	8.82	41	12,485	0.33%
2018/11/29	6	8.81	0	0.00	8.79	6	12,528	0.05%
2018/11/28	0	0.00	27	9.02	8.91	-27	12,586	-0.21%
2018/11/27	7	8.62	10	8.62	8.65	-3	12,825	-0.02%
2018/11/26	0	0.00	1	8.55	8.56	-1	13,225	-0.01%
2018/11/23	2	8.50	45	8.69	8.66	-43	13,236	-0.32%
2018/11/22	0	0.00	6	8.00	8.03	-6	12,857	-0.05%
2018/11/21	0	0.00	21	7.97	8.07	-21	12,797	-0.16%
2018/11/20	15	7.71	1	7.74	7.75	14	12,594	0.11%
2018/11/19	10	7.42	26	7.61	7.72	-16	12,580	-0.13%
2018/11/16	52.9	7.60	30	7.33	7.42	22.9	12,602	0.18%
2018/11/14	1	8.20	6	8.20	8.05	-5	12,509	-0.04%
2018/11/13	11	7.70	0	0.00	7.90	11	12,324	0.09%
2018/11/12	6	7.97	6	7.94	7.89	0	12,282	0.00%
2018/11/09	27	7.97	0	0.00	7.86	27	12,280	0.22%
2018/11/08	0	0.00	6	8.05	8.02	-6	12,268	-0.05%
2018/11/07	6	8.03	6	7.99	8.04	0	12,213	0.00%
2018/11/06	0	0.00	1	8.25	7.82	-1	12,136	-0.01%
2018/11/05	36	7.40	46	7.45	7.88	-10	11,863	-0.08%
2018/11/02	18	7.45	18	7.44	7.30	0	11,631	0.00%
2018/11/01	22	6.96	34	7.04	7.07	-12	11,396	-0.11%
2018/10/31	26	6.91	12	6.90	6.87	14	11,320	0.12%
2018/10/30	15	6.69	12	6.74	6.72	3	11,268	0.03%
2018/10/29	22	6.73	10	6.55	6.73	12	11,211	0.11%
2018/10/26	29	6.81	2	6.74	6.70	27	11,005	0.25%
2018/10/25	3	7.24	1	7.14	6.93	2	10,861	0.02%
2018/10/24	52	7.75	1	7.70	7.67	51	10,748	0.47%
2018/10/23	13	7.97	22	7.89	7.80	-9	10,742	-0.08%
2018/10/22	22	7.97	12	7.96	7.93	10	10,760	0.09%
2018/10/18	16	8.07	12	8.08	8.02	4	10,884	0.04%
2018/10/17	10	8.40	10	8.15	8.10	0	10,949	0.00%
2018/10/16	25	8.15	18	8.19	8.12	7	10,923	0.06%
2018/10/15	16	8.13	16	8.16	8.08	0	10,876	0.00%
2018/10/12	21	7.96	0	0.00	8.09	21	10,873	0.19%
2018/10/11	42	8.12	30	8.07	8.07	12	10,834	0.11%
2018/10/09	75	9.14	44	9.09	8.96	31	10,534	0.29%
2018/10/08	33	9.31	33	9.24	9.17	0	10,615	0.00%
2018/10/05	3	9.30	0	0.00	9.20	3	10,621	0.03%
2018/10/04	18	9.59	38	9.65	9.55	-20	10,495	-0.19%
2018/10/03	68	9.62	56	9.53	9.47	12	10,606	0.11%
2018/10/02	141	9.76	76	9.77	9.72	65	10,614	0.61%	大買/
2018/10/01	15	10.10	6	10.20	10.10	9	10,406	0.09%
2018/09/28	18	10.43	8	10.39	10.50	10	10,484	0.10%
2018/09/27	8	10.30	0	0.00	10.25	8	10,809	0.07%
2018/09/21	11	10.54	23	10.43	10.50	-12	10,771	-0.11%
2018/09/20	3	10.78	17	10.66	10.35	-14	10,955	-0.13%
2018/09/19	0	0.00	7	10.27	10.55	-7	10,733	-0.07%
2018/09/18	20	9.54	35	9.65	9.62	-15	10,399	-0.14%
2018/09/17	9	9.31	6	9.51	9.27	3	10,451	0.03%
2018/09/14	30	9.46	0	0.00	9.41	30	10,416	0.29%
2018/09/13	0	0.00	14	9.40	9.38	-14	10,385	-0.13%
2018/09/12	10	9.29	5	9.19	9.15	5	10,454	0.05%
2018/09/11	6	9.20	6	9.35	9.36	0	10,494	0.00%
2018/09/10	43	9.35	35	9.35	9.15	8	10,543	0.08%
2018/09/06	10	9.92	27	9.93	9.86	-17	10,348	-0.16%
2018/09/05	0	0.00	17	9.93	9.85	-17	10,381	-0.16%
2018/09/04	19	9.98	11	9.99	9.91	8	10,439	0.08%
2018/09/03	28	10.14	22	10.21	9.88	6	10,304	0.06%
2018/08/31	24	9.74	36	9.81	9.85	-12	9,893	-0.12%
2018/08/30	12	9.32	8	9.11	9.30	4	9,459	0.04%
2018/08/27	6	9.03	0	0.00	8.95	6	9,500	0.06%
2018/08/24	1	8.90	20	8.92	8.89	-19	9,501	-0.20%
2018/08/23	0	0.00	1	9.09	9.03	-1	9,472	-0.01%
2018/08/22	5	8.81	6	8.80	8.73	-1	9,335	-0.01%
2018/08/21	46	8.43	54	8.40	8.59	-8	9,237	-0.09%
2018/08/20	12	9.19	6	9.17	9.00	6	8,985	0.07%
2018/08/17	2	9.32	0	0.00	9.21	2	8,935	0.02%
2018/08/16	2	9.30	6	9.25	9.25	-4	8,971	-0.04%
2018/08/15	30	9.29	24	9.27	9.47	6	8,892	0.07%
2018/08/14	13	9.41	8	9.40	9.40	5	8,779	0.06%
2018/08/13	12	9.50	8	9.58	9.41	4	8,740	0.05%
2018/08/10	6	10.06	1	10.10	9.90	5	8,652	0.06%
2018/08/09	1	9.98	6	9.91	9.90	-5	8,576	-0.06%
2018/08/08	0	0.00	6	9.98	9.99	-6	8,637	-0.07%
2018/08/07	6	10.05	0	0.00	9.99	6	8,627	0.07%
2018/08/06	0	0.00	6	10.15	10.10	-6	8,640	-0.07%
2018/08/03	0	0.00	1	9.94	9.90	-1	8,591	-0.01%
2018/08/02	0	0.00	3	10.20	9.89	-3	8,561	-0.04%
2018/08/01	6	10.00	0	0.00	10.15	6	8,514	0.07%
2018/07/31	0	0.00	10	10.20	10.05	-10	8,460	-0.12%
2018/07/30	16	9.95	14	9.87	9.84	2	8,265	0.02%
2018/07/27	7	9.90	7	9.95	9.94	0	8,189	0.00%
2018/07/26	0	0.00	8	10.02	9.93	-8	8,188	-0.10%
2018/07/25	1	9.47	0	0.00	9.43	1	7,901	0.01%
2018/07/24	5	9.31	15	9.48	9.60	-10	7,854	-0.13%
2018/07/23	8	9.43	8	9.27	9.27	0	7,740	0.00%
2018/07/20	19	9.53	0	0.00	9.45	19	7,682	0.25%
2018/07/18	18	9.68	6	9.68	9.84	12	7,594	0.16%
2018/07/17	2	9.94	0	0.00	9.75	2	7,524	0.03%
2018/07/16	0	0.00	7	9.96	9.91	-7	7,490	-0.09%
2018/07/13	0	0.00	6	9.84	9.78	-6	7,545	-0.08%
2018/07/12	12	9.86	2	9.90	9.83	10	7,462	0.13%
2018/07/11	0	0.00	7	9.92	9.77	-7	7,377	-0.09%
2018/07/10	0	0.00	6	10.00	9.80	-6	7,161	-0.08%
2018/07/09	14	9.77	0	0.00	9.73	14	7,024	0.20%
2018/07/06	43	9.92	12	9.92	10.05	31	6,953	0.45%
2018/07/05	59	9.77	24	9.94	10.10	35	6,635	0.53%
2018/07/04	1	9.28	0	0.00	9.22	1	6,214	0.02%
2018/07/03	8	9.56	9	9.50	9.25	-1	6,154	-0.02%
2018/07/02	1	9.68	0	0.00	9.51	1	6,049	0.02%
2018/06/29	16	10.06	2	10.35	10.10	14	5,919	0.24%
2018/06/28	9	9.73	9	9.91	10.05	0	5,578	0.00%
2018/06/27	27	9.46	28	9.43	9.17	-1	5,241	-0.02%
2018/06/26	35	9.60	13	9.65	9.63	22	5,075	0.43%
2018/06/25	0	0.00	1	10.25	10.20	-1	4,872	-0.02%
2018/06/22	8	10.30	0	0.00	10.30	8	4,825	0.17%
2018/06/20	7	10.50	4	10.30	10.35	3	4,649	0.06%
2018/06/19	6	10.75	2	10.70	10.45	4	4,689	0.09%
2018/06/15	1	11.00	0	0.00	10.90	1	4,558	0.02%
2018/06/13	22	11.19	2	11.10	11.20	20	4,423	0.45%
2018/06/12	21	11.14	10	11.15	11.05	11	4,287	0.26%
2018/06/08	3	11.10	0	0.00	11.10	3	4,107	0.07%
2018/06/07	4	11.25	0	0.00	11.25	4	4,124	0.10%
2018/06/06	5	11.28	8	11.40	11.35	-3	4,059	-0.07%
2018/06/05	12	11.25	1	11.45	11.15	11	3,980	0.28%
2018/06/04	3	11.85	0	0.00	11.60	3	3,868	0.08%
2018/05/31	10	11.55	0	0.00	11.60	10	3,701	0.27%
2018/05/29	2	11.55	0	0.00	11.60	2	3,614	0.06%
2018/05/25	0	0.00	0.1	11.65	11.65	-0.1	3,564	0.00%
2018/05/22	1	11.85	1	11.85	11.60	0	3,665	0.00%
2018/05/18	20	11.62	18	11.60	11.55	2	3,762	0.05%
2018/05/17	16	11.70	18	11.70	11.60	-2	3,786	-0.05%
2018/05/16	24	11.61	18	11.62	11.60	6	3,781	0.16%
2018/05/15	9	12.02	1	12.20	11.90	8	3,707	0.22%
2018/05/14	1	12.10	0	0.00	12.15	1	3,778	0.03%
2018/05/11	2	12.25	1	12.30	12.10	1	3,737	0.03%
2018/05/10	0	0.00	1	12.10	12.10	-1	3,695	-0.03%
2018/05/09	6	12.10	73	12.10	12.10	-67	3,658	-1.83%
2018/05/08	4	12.40	4	12.30	12.30	0	3,613	0.00%
2018/05/04	7	12.41	16	12.38	12.35	-9	3,612	-0.25%
2018/05/03	8	12.50	12	12.58	12.50	-4	3,592	-0.11%
2018/04/27	5	12.10	12	12.05	12.10	-7	3,566	-0.20%
2018/04/26	9	12.32	4	12.30	12.00	5	3,583	0.14%
2018/04/25	4	12.39	6	12.35	12.35	-2	3,550	-0.06%
2018/04/24	0	0.00	1	12.45	12.35	-1	3,541	-0.03%
2018/04/23	8	12.70	1	12.65	12.65	7	3,503	0.20%
2018/04/20	10	13.15	0	0.00	12.95	10	3,448	0.29%
2018/04/19	2	13.38	2	13.68	13.10	0	3,508	0.00%
2018/04/18	0	0.00	3	12.85	12.75	-3	3,305	-0.09%
2018/04/16	3	13.00	0	0.00	12.90	3	3,300	0.09%
2018/04/13	20	13.43	1	13.45	13.00	19	3,314	0.57%
2018/04/12	50	13.16	6	13.12	13.15	44	3,364	1.31%
2018/03/31	1	12.75	0	0.00	12.75	1	3,322	0.03%
2018/03/30	5	12.98	18	12.98	12.80	-13	3,328	-0.39%
2018/03/29	18	12.90	5	12.93	12.95	13	3,345	0.39%
2018/03/28	39	12.76	32	12.72	12.70	7	3,330	0.21%
2018/03/27	16	13.05	12	13.00	12.90	4	3,390	0.12%
2018/03/23	2	13.13	4	13.05	13.00	-2	3,758	-0.05%
2018/03/21	3	13.40	1	13.65	13.55	2	3,571	0.06%
2018/03/19	15	13.75	28	13.76	13.65	-13	3,554	-0.37%
2018/03/16	0	0.00	10	13.60	13.50	-10	3,593	-0.28%
2018/03/14	1	13.70	3	13.62	13.70	-2	3,618	-0.06%
2018/03/13	2	13.75	3	13.78	13.55	-1	3,619	-0.03%
2018/03/12	16	13.40	10	13.35	13.40	6	3,588	0.17%
2018/03/08	2	13.50	0	0.00	13.30	2	3,697	0.05%
2018/03/06	2	13.40	0	0.00	13.30	2	3,782	0.05%
2018/02/26	1	13.55	0	0.00	13.50	1	3,906	0.03%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	24	14.13	7	13.91	13.65	17	3,895	0.44%
2018/02/21	0	0.00	5	13.32	13.60	-5	3,765	-0.13%
2018/02/12	0	0.00	1	12.45	12.40	-1	3,656	-0.03%
2018/02/09	3	11.67	0	0.00	12.35	3	3,686	0.08%
2018/02/08	5	12.50	0	0.00	12.50	5	3,652	0.14%
2018/02/06	4	12.76	0	0.00	12.55	4	3,803	0.11%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/02/01	2	13.80	12	13.85	13.85	-10	3,884	-0.26%
2018/01/31	0	0.00	2	13.85	13.90	-2	3,926	-0.05%
2018/01/29	3	13.90	0	0.00	13.85	3	4,050	0.07%
2018/01/26	3	14.10	0	0.00	14.05	3	4,070	0.07%
2018/01/25	0	0.00	10	14.20	14.10	-10	4,111	-0.24%
2018/01/24	5	14.20	0	0.00	14.20	5	4,165	0.12%
2018/01/23	1	14.40	3	14.38	14.20	-2	4,245	-0.05%
2018/01/22	0	0.00	40	14.25	14.20	-40	4,255	-0.94%
2018/01/18	0	0.00	2	14.25	14.15	-2	4,562	-0.04%
2018/01/15	0	0.00	8	14.39	14.25	-8	4,994	-0.16%
2018/01/12	4	14.00	1	14.05	14.15	3	5,133	0.06%
2018/01/11	2	13.70	0	0.00	13.75	2	5,336	0.04%
2018/01/10	0	0.00	1	13.80	13.80	-1	5,956	-0.02%
2018/01/08	0	0.00	4	14.28	14.15	-4	7,437	-0.05%
2018/01/05	2	14.08	1	14.20	14.10	1	7,551	0.01%
2018/01/04	0	0.00	2	14.10	14.05	-2	7,690	-0.03%