加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    334.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,685張
  • 產業
    上市 半導體類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.4333.00334.00-0.48,1470.00%
2024/05/222334.502334.50334.0008,2860.00%
2024/05/2100.001.1332.50334.50-1.18,459-0.01%
2024/05/201.2329.501337.47328.500.28,5250.00%
2024/05/175336.501.1340.69338.003.98,5770.05%
2024/05/165.1337.448333.13332.50-2.98,622-0.03%
2024/05/151327.0000.00320.0018,7050.01%
2024/05/1400.002321.25323.50-28,887-0.02%
2024/05/134.2322.921.1327.59319.003.18,8830.03%
2024/05/104.1353.403348.67345.001.18,8150.01%
2024/05/094.1368.434.6363.47364.00-0.68,740-0.01%
2024/05/081.1359.261.1366.32368.0008,6560.00%
2024/05/075.7362.489.1361.54364.00-3.48,609-0.04%
2024/05/062.9347.612.1351.79348.500.98,4560.01%
2024/05/032350.502343.50342.5008,3410.00%
2024/05/026347.007332.58347.00-18,315-0.01%
2024/04/308340.897343.21338.0018,3120.01%
2024/04/292336.272346.25342.5008,2880.00%
2024/04/2600.002.2335.46335.00-2.28,274-0.03%
2024/04/252.1317.933324.97326.50-0.98,301-0.01%
2024/04/249334.069.1333.34328.5008,2890.00%
2024/04/233.1316.423319.33321.500.18,2610.00%
2024/04/227308.438313.65304.50-18,245-0.01%
2024/04/196.6321.818.8324.27316.50-2.28,188-0.03%
2024/04/188355.555358.98346.5038,0180.04%
2024/04/1719.1355.6422358.11363.00-2.97,899-0.04%
2024/04/169336.2212.2333.56340.00-3.27,750-0.04%
2024/04/153345.831352.00341.0027,6460.03%
2024/04/128349.697347.93341.0017,5390.01%
2024/04/111338.001337.00337.0007,4120.00%
2024/04/108.1360.782360.50341.006.17,3500.08%
2024/04/0912.3371.163.9369.92354.008.47,2440.12%
2024/04/081.9368.822.3372.13364.50-0.47,095-0.01%
2024/04/0325.5364.4220.1370.67380.505.46,9320.08%
2024/04/0213.3335.0815.1338.56347.00-1.86,559-0.03%
2024/04/0113.3317.5313.7320.12315.50-0.36,3670.00%
2024/03/2910.4302.649305.56302.001.46,1820.02%
2024/03/2815.3312.4617.1313.73309.00-1.86,076-0.03%
2024/03/2712.1303.1615.8305.00317.50-3.75,884-0.06%
2024/03/264.5304.933.1306.59291.501.45,6240.02%
2024/03/252295.256.3296.99298.50-4.35,383-0.08%
2024/03/220.1289.001.2286.94287.00-1.15,235-0.02%
2024/03/213.5284.9311281.36283.00-7.55,149-0.15%
2024/03/2011.7281.0300.00277.5011.75,0970.23%
2024/03/193.2291.133.2291.33290.0005,0060.00%
2024/03/185.1283.8718.4284.00287.00-13.34,838-0.28%
2024/03/156.3271.946269.00266.000.34,6860.01%
2024/03/144.1263.212262.26265.002.14,6360.04%
2024/03/139.1276.916275.17276.003.14,5640.07%
2024/03/121284.5000.00285.0014,4820.02%
2024/03/117281.936.2283.06280.500.84,4130.02%
2024/03/0815.4267.962269.75263.5013.44,2950.31%
2024/03/0711.3288.8710285.87285.001.24,1730.03%
2024/03/067285.429.2285.49288.00-2.24,103-0.05%
2024/03/052.2267.773276.67275.00-0.84,037-0.02%
2024/03/046272.172280.00268.0043,9690.10%
2024/03/011.2266.501267.00268.000.23,9090.00%
2024/02/297.1266.703264.69267.004.13,9650.10%
2024/02/277282.5714.3276.89266.50-7.33,944-0.18%
2024/02/2625.3286.3821284.55293.504.33,8400.11%
2024/02/233262.837275.73278.50-43,611-0.11%
2024/02/224248.444.3250.52253.50-0.33,588-0.01%
2024/02/211.2238.281237.00239.500.23,4070.00%
2024/02/201.6242.671249.50242.000.63,3510.02%
2024/02/192.2241.952246.50242.500.23,2780.01%
2024/02/167248.296.9247.28247.500.23,2240.00%
2024/02/152230.0019.4234.49243.50-17.43,086-0.56%
2024/02/052218.750217.00221.5022,9260.07%
2024/02/023219.332219.25219.5012,9110.03%
2024/01/3112220.081220.94215.50112,8950.38%
2024/01/301.1219.001.1220.45220.0002,8620.00%
2024/01/251220.501224.00216.0002,8400.00%
2024/01/242223.501226.50219.0012,8110.04%
2024/01/231220.502220.00220.00-12,763-0.04%
2024/01/221218.503220.00221.00-22,733-0.07%
2024/01/194218.133.2215.03212.500.82,6550.03%
2024/01/181208.001207.50209.5002,5830.00%
2024/01/173220.443220.17214.5002,5820.00%
2024/01/162.5217.702.1215.57217.000.42,5150.02%
2024/01/151212.002214.25214.00-12,513-0.04%
2024/01/123210.171208.50210.5022,6020.08%
2024/01/111203.631206.50210.0002,6110.00%
2024/01/105211.507.2210.60206.00-2.22,612-0.08%
2024/01/091200.004201.50202.00-32,555-0.12%
2024/01/0800.000.1198.50197.50-0.12,5720.00%
2024/01/052.3201.7200.00199.502.32,6080.09%
2024/01/041206.0000.00206.5012,6260.04%
2024/01/021.3207.801210.00210.500.32,6880.01%
2023/12/2800.001212.50213.00-12,713-0.04%
2023/12/2700.000.1208.50211.00-0.12,7730.00%
2023/12/211.1208.5900.00207.501.12,9200.04%
2023/12/200.3213.5000.00213.500.32,9920.01%
2023/12/191218.0000.00217.5013,0030.03%
2023/12/180.1216.001214.50214.50-0.93,006-0.03%
2023/12/153213.171214.50212.5023,0310.07%
2023/12/142213.005214.60213.50-33,074-0.10%
2023/12/132215.0000.00213.0023,0790.06%
2023/12/123211.335213.00211.00-23,062-0.07%
2023/12/117.2212.6000.00211.507.23,0720.23%
2023/12/081219.482219.00219.50-13,053-0.03%
2023/12/0700.001217.00217.00-13,055-0.03%
2023/12/061219.001219.50219.0003,0530.00%
2023/12/052.2215.823219.17215.50-0.83,061-0.03%
2023/12/044231.382.1231.12223.501.93,0440.06%
2023/12/0129230.9826.1230.92229.502.93,0490.10%
2023/11/304224.502.2224.14221.001.82,9500.06%
2023/11/290.1215.0000.00216.000.12,8950.00%
2023/11/281216.5000.00216.5012,9470.03%
2023/11/273.1224.581.2226.52219.5022,9610.07%
2023/11/249214.507216.57218.0022,9200.07%
2023/11/229214.065.7214.87215.003.32,8730.11%
2023/11/216.1207.076.4206.60207.00-0.32,810-0.01%
2023/11/171194.503.2192.47195.00-2.22,923-0.08%
2023/11/151190.5000.00190.5013,2170.03%
2023/11/1400.001193.50193.50-13,382-0.03%
2023/11/131193.001.2196.33192.00-0.23,664-0.01%
2023/11/102185.0000.00184.5023,7380.05%
2023/11/0900.001189.50189.00-13,917-0.03%
2023/11/0800.000.1193.00192.00-0.14,0480.00%
2023/11/070190.5000.00190.5004,2000.00%
2023/11/0600.002193.46193.00-24,392-0.05%
2023/11/031187.501189.50188.0004,6480.00%
2023/11/022185.754186.63186.50-25,016-0.04%
2023/11/011179.502178.75180.00-15,369-0.02%
2023/10/311188.001180.50181.0005,6020.00%
2023/10/301187.001188.00188.0005,8370.00%
2023/10/270.2187.001187.00187.00-0.86,157-0.01%
2023/10/262.1191.2400.00188.502.16,5490.03%
2023/10/252202.7500.00198.0026,7480.03%
2023/10/241202.001199.00202.0006,9290.00%
2023/10/234.4200.484198.88195.500.47,2800.01%
2023/10/2015.1198.6215.4200.45202.00-0.37,4690.00%
2023/10/193.2185.313188.33190.500.27,4700.00%
2023/10/181182.503185.67182.50-27,753-0.03%
2023/10/170.2190.5000.00190.000.27,9150.00%
2023/10/164192.871190.50195.5037,9920.04%
2023/10/131.9200.3900.00198.501.98,1480.02%
2023/10/121210.502209.00207.00-18,461-0.01%
2023/10/111200.501209.00204.0008,6920.00%
2023/10/061207.5000.00202.0018,7820.01%
2023/10/051206.502.1205.77205.50-1.19,007-0.01%
2023/10/041201.5000.00202.0019,1200.01%
2023/10/033208.502.2205.97204.500.99,1470.01%
2023/10/021204.008206.94212.00-79,218-0.08%
2023/09/271195.002193.75193.50-19,396-0.01%
2023/09/261.1197.760.4197.00195.000.89,6220.01%
2023/09/252201.504202.25198.00-29,656-0.02%
2023/09/221.2188.151191.00194.000.29,6180.00%
2023/09/213188.331191.00189.0029,6180.02%
2023/09/201.2194.421.2194.92193.0009,6530.00%
2023/09/193.4196.761200.00195.002.49,6840.02%
2023/09/1800.000.2204.00203.00-0.29,6730.00%
2023/09/151212.000.1211.50210.000.99,7050.01%
2023/09/1400.000.1215.00214.50-0.19,7740.00%
2023/09/130.1207.501207.50211.00-19,812-0.01%
2023/09/121208.502209.00207.00-19,868-0.01%
2023/09/113.1206.706.5208.01205.50-3.49,944-0.03%
2023/09/081219.001216.00214.50010,1480.00%
2023/09/072216.501218.50219.00110,2050.01%
2023/09/063.5217.6900.00218.503.510,2840.03%
2023/09/052215.253.1217.01219.00-1.110,411-0.01%
2023/09/042.1212.715214.70215.00-2.910,674-0.03%
2023/09/013.1214.655214.30212.00-1.910,688-0.02%
2023/08/3111211.508.1211.00211.50310,7920.03%
2023/08/304215.502.1215.23212.50210,8130.02%
2023/08/292.1216.7200.00215.002.110,8270.02%
2023/08/285.1222.963222.17217.002.110,8220.02%
2023/08/255233.506234.25226.00-110,788-0.01%
2023/08/246.1243.873246.33241.003.110,8200.03%
2023/08/233.1241.604241.50246.00-0.910,699-0.01%
2023/08/225.1247.418.4247.48244.00-3.210,687-0.03%
2023/08/213.1238.662240.50240.001.110,5210.01%
2023/08/186.1236.036233.00235.000.110,4390.00%
2023/08/1727.2245.4628246.39249.00-0.910,262-0.01%
2023/08/163.2231.025230.40231.50-1.89,976-0.02%
2023/08/159231.507.1231.38227.001.99,9270.02%
2023/08/143.1217.214220.00224.50-0.99,777-0.01%
2023/08/117224.933.1225.90218.003.99,6750.04%
2023/08/1013.1226.6318.2222.65222.00-5.19,512-0.05%
2023/08/0921.3244.2513247.12240.508.39,3130.09%
2023/08/0820.3251.3022249.34257.00-1.79,039-0.02%
2023/08/0720235.7320.2238.86245.50-0.28,6640.00%
2023/08/0413.1214.0214216.07223.50-0.98,306-0.01%
2023/08/0212.4212.369.5213.08203.502.88,0540.03%
2023/08/016.6239.833241.33225.003.67,8090.05%
2023/07/3110.2252.159.1250.66249.501.17,4830.01%
2023/07/284232.137230.14242.50-37,079-0.04%
2023/07/2717.1219.4518220.86220.50-0.96,850-0.01%
2023/07/2619223.0829.2222.45217.00-10.26,633-0.15%
2023/07/2519208.8211208.36212.0086,2540.13%
2023/07/245188.804189.25193.0016,0160.02%
2023/07/2111.3190.637.1189.14188.504.15,9030.07%
2023/07/2011.1182.4816.1183.16190.00-55,607-0.09%
2023/07/194.1177.786178.42174.00-1.95,419-0.04%
2023/07/1812182.1712180.21179.0005,3410.00%
2023/07/1720187.7518.2189.29186.501.85,1590.03%
2023/07/1413173.1619.1174.52180.50-6.14,804-0.13%
2023/07/134.1168.596168.00164.50-1.94,542-0.04%
2023/07/1212.1171.219.1171.26164.0034,4060.07%
2023/07/114167.503167.78166.0014,1640.02%
2023/07/101163.951.3159.46162.00-0.34,024-0.01%
2023/07/076.2163.744163.75160.002.23,9780.05%
2023/07/068164.3810162.25162.00-23,860-0.05%
2023/07/056.4162.736161.92160.500.43,7050.01%
2023/07/046165.6722.1164.61169.50-16.13,546-0.45%
2023/07/032152.003154.00154.50-13,309-0.03%
2023/06/3010150.357152.50154.0033,2540.09%
2023/06/293147.174148.25148.00-13,213-0.03%
2023/06/2811.2147.886148.33146.005.23,1830.16%
2023/06/271151.506153.83152.50-53,115-0.16%
2023/06/264156.001155.00155.0033,0500.10%
2023/06/217158.867157.07158.0003,0060.00%
2023/06/209160.449.1159.45157.50-0.12,9550.00%
2023/06/191.3158.211153.00157.000.32,8740.01%
2023/06/161160.5000.00161.5012,8050.04%
2023/06/156161.338161.06158.00-22,731-0.07%
2023/06/1429165.1011164.86157.50182,6290.68%
2023/06/133159.332162.00162.0012,3800.04%
2023/06/126146.677147.71147.50-12,307-0.04%
2023/06/098147.3811148.05150.00-32,207-0.14%
2023/06/0814.2144.35211142.82144.00-196.82,013-9.77% 大賣/鉅額交易
2023/06/07200134.502134.50134.501981,73711.40% 大買/鉅額交易
2023/06/0613120.9212.8119.82122.500.21,6670.01%
2023/06/054116.132.2115.21114.001.81,4730.12%
2023/06/021111.000.2112.50112.000.81,3710.06%
2023/06/014.2106.597108.50112.00-2.81,286-0.22%
2023/05/313105.171108.00105.0021,2140.16%
2023/05/305108.204108.88108.0011,1550.09%
2023/05/292103.5000.00103.0021,0050.20%
2023/05/261104.502105.75104.50-1956-0.10%
2023/05/254102.535102.80104.50-1877-0.11%
2023/05/2400.000.197.3097.20-0.1828-0.01%
2023/05/222101.002101.50100.0008050.00%
2023/05/198102.5611100.6299.90-3794-0.38%
2023/05/182497.522897.8897.20-4723-0.55%
2023/05/17194.90993.9094.40-8682-1.17%
2023/05/1600.00388.8090.10-3643-0.47%
2023/05/1500.00388.6088.30-3644-0.47%
2023/05/10487.9500.0086.0046410.62%
2023/05/08189.40290.2789.90-1625-0.16%
2023/05/05191.20190.9091.0006180.00%
2023/05/0400.00189.9089.80-1619-0.16%
2023/05/03090.7000.0090.6006190.00%
2023/05/02191.19091.9191.3016190.16%
2023/04/283.190.01491.1890.00-0.9614-0.15%
2023/04/27290.15589.4491.40-3603-0.50%
2023/04/26387.37486.8888.90-1581-0.17%
2023/04/2500.00289.0088.30-2572-0.35%
2023/04/24185.50387.2087.80-2558-0.36%
2023/04/21487.88388.2385.5015510.18%
2023/04/20186.6000.0087.1015300.19%
2023/04/1900.00187.8087.80-1523-0.19%
2023/04/1800.00288.1087.70-2520-0.38%
2023/04/1700.000.287.4087.60-0.2516-0.04%
2023/04/14186.60186.2086.0005080.00%
2023/04/1100.00187.0086.70-1495-0.20%
2023/04/0700.00184.6084.80-1466-0.21%
2023/03/31184.00285.0084.50-1457-0.22%
2023/03/30384.53584.6884.90-2448-0.45%
2023/03/2300.00183.8083.60-1404-0.25%
2023/03/22182.70183.3082.5004010.00%
2023/03/2000.00281.1081.80-2391-0.51%
2023/03/16181.1000.0080.6013960.25%
2023/03/1500.001.182.4182.20-1.1421-0.25%
2023/03/14180.711.181.8180.2004150.00%
2023/03/13280.20278.5080.5004470.00%
2023/03/100.180.750.181.6079.50-0.1444-0.01%
2023/03/09179.1000.0078.8014180.24%
2023/03/0800.00179.6079.90-1420-0.24%
2023/03/02177.90678.1878.10-5407-1.23%
2023/03/01177.80677.2277.80-5409-1.22%
2023/02/24177.3000.0076.5014070.25%
2023/02/23078.2000.0078.1004070.01%
2023/02/2200.00178.5078.50-1417-0.24%
2023/02/21177.20177.9077.9004120.00%
2023/02/15174.4100.0074.4014700.22%
2023/02/1300.00177.4076.60-1477-0.21%
2023/02/10175.80676.3776.10-5474-1.05%
2023/02/02077.00277.0076.80-2486-0.41%
2023/01/171072.77472.8072.8064761.26%
2023/01/1300.00273.9072.60-2478-0.42%
2023/01/123.173.8000.0073.003.14760.65%
2023/01/11474.7300.0074.7044750.84%
2023/01/10174.70175.7074.5004720.00%
2022/12/27172.5000.0072.0014900.20%
2022/12/19273.7000.0073.0025260.38%
2022/12/14276.70276.6576.9005300.00%
2022/12/13376.73375.8075.9005280.00%
2022/12/08175.60175.8076.3005610.00%
2022/12/07276.3800.0076.0025630.36%
2022/12/06177.63579.1877.20-4534-0.74%
2022/12/054.180.88180.4280.0035280.57%
2022/12/01274.80674.7774.20-4490-0.82%
2022/11/29172.10372.3072.10-2496-0.40%
2022/11/24272.7000.0073.3025510.36%
2022/11/1800.00473.7872.80-4651-0.61%
2022/11/16173.00174.0072.3006660.00%
2022/11/15372.671372.2672.50-10674-1.48%
2022/11/111870.38169.5068.50178771.94%
2022/11/07566.5000.0067.5059170.54%
2022/11/0300.00165.4066.00-1909-0.11%
2022/10/2800.00162.0061.50-1908-0.11%
2022/10/27262.85163.0063.2019080.11%
2022/10/26162.2000.0062.0019110.11%
2022/10/2500.00263.6062.20-2911-0.22%
2022/10/20362.3000.0063.3039160.33%
2022/10/18265.0000.0065.1029150.22%
2022/10/14065.30364.8064.60-3921-0.32%
2022/10/13263.5000.0062.0029270.22%
2022/10/06270.90170.9071.0019710.10%
2022/10/05170.10270.2070.10-1972-0.10%
2022/10/04169.4000.0069.5019700.10%
2022/10/03268.1000.0067.4029740.21%
2022/09/29067.5000.0066.8009820.00%
2022/09/28167.0000.0065.8019880.10%
2022/09/27370.1700.0070.8039810.31%
2022/09/26071.0000.0070.0009820.00%
2022/09/23175.50175.3074.9009830.00%
2022/09/1400.00481.0081.50-4999-0.40%
2022/09/13481.05381.0081.0019970.10%
2022/09/120.180.1000.0079.900.11,0060.01%
2022/09/08077.5000.0077.6001,0180.00%
2022/09/062.180.17277.8077.400.11,0940.01%
2022/09/05180.0000.0079.3011,1040.09%
2022/09/02182.6000.0082.0011,1150.09%
2022/09/01283.20285.3083.0001,1300.00%
2022/08/29082.40181.8082.50-11,115-0.09%
2022/08/26785.90784.6984.6001,1090.00%
2022/08/25486.39185.0184.4031,0990.27%
2022/08/2300.001.181.5182.40-1.11,083-0.10%
2022/08/221.183.527.283.2182.00-6.11,145-0.53%
2022/08/1910.285.84485.4583.706.21,1500.54%
2022/08/18380.176.280.9381.90-3.21,045-0.30%
2022/08/173.278.30278.0579.301.29550.12%
2022/08/1500.00173.7073.70-1899-0.11%
2022/08/12072.6000.0072.5009010.00%
2022/08/11172.70072.6072.0019110.11%
2022/08/1000.007.171.4071.10-7.1913-0.77%
2022/08/09172.1000.0071.5019190.11%
2022/08/02370.37072.1070.4039510.31%
2022/07/28774.3600.0072.1079620.73%
2022/07/27072.2000.0073.7009610.00%
2022/07/26072.7000.0072.2009600.01%
2022/07/2100.00175.0075.00-1978-0.10%
2022/07/2000.00075.8074.3009800.00%
2022/07/19174.2000.0073.5019830.10%
2022/07/18275.30275.3074.7009900.00%
2022/07/15274.102.174.3874.60-0.1980-0.01%
2022/07/140.171.121.271.0571.10-1.1955-0.11%
2022/07/1300.001.369.0668.80-1.3951-0.13%
2022/07/121.367.8800.0066.201.39510.14%
2022/07/1100.001.269.8569.30-1.2958-0.12%
2022/07/0800.001.268.5968.30-1.2966-0.12%
2022/07/0700.00165.6066.60-1967-0.10%
2022/07/06165.10164.1063.6009670.00%
2022/07/010.167.5500.0067.100.11,0240.01%
2022/06/30271.25171.7071.0011,0180.10%
2022/06/291.175.1900.0074.901.11,0140.11%
2022/06/2800.00176.2076.20-11,019-0.10%
2022/06/27175.8000.0077.7011,0360.10%
2022/06/231.176.24176.3075.600.11,0590.00%
2022/06/22182.1000.0078.6011,0870.09%
2022/06/2100.00183.3083.50-11,120-0.09%
2022/06/202.184.74282.3081.000.11,2540.01%
2022/06/170.187.10386.8087.00-31,248-0.24%
2022/06/162.190.601.192.5786.5011,2440.08%
2022/06/15190.501.192.4190.50-0.11,196-0.01%
2022/06/1400.00188.9091.50-11,246-0.08%
2022/06/09291.5500.0091.1021,2080.17%
2022/06/060.289.9000.0089.500.21,2140.02%
2022/05/31491.15190.4089.6031,2310.24%
2022/05/3000.00191.3091.00-11,224-0.08%
2022/05/27189.1000.0089.7011,1680.09%
2022/05/26488.40385.9085.6011,1730.09%
2022/05/25186.80186.9086.7001,1710.00%
2022/05/23184.40485.1085.10-31,178-0.25%
2022/05/20284.10385.0084.20-11,199-0.08%
2022/05/1900.00383.0784.80-31,207-0.25%
2022/05/18183.60484.4383.80-31,216-0.25%
2022/05/17183.7000.0084.2011,2810.08%
2022/05/16183.00182.9082.1001,3850.00%
2022/05/11481.0000.0080.9041,4280.28%
2022/05/06278.5000.0079.3021,6210.12%
2022/04/29178.30278.9078.80-11,984-0.05%
2022/04/2100.00182.7081.20-13,267-0.03%
2022/04/15183.30183.2082.9005,4680.00%
2022/04/13184.60285.1585.50-16,074-0.02%
2022/04/12183.6000.0083.0016,2770.02%
2022/04/08390.43191.9089.7027,0550.03%
2022/03/3100.00189.7089.30-17,974-0.01%
2022/03/29190.0000.0089.9017,9700.01%
2022/03/2800.00589.5091.00-57,960-0.06%
2022/03/25792.9100.0090.5077,9570.09%
2022/03/24192.601892.5492.90-177,925-0.21%
2022/03/233893.332593.8393.70137,8830.16%
2022/03/2200.00588.2888.80-57,754-0.06%
2022/03/21288.35189.9088.1017,7510.01%
2022/03/18287.95288.5088.8007,7650.00%
2022/03/17489.63788.4689.20-37,790-0.04%
2022/03/1600.00284.0084.20-27,783-0.03%
2022/03/1500.00183.4083.10-17,783-0.01%
2022/03/1100.00285.3085.50-27,785-0.03%
2022/03/10385.83485.6885.10-17,787-0.01%
2022/03/0900.00182.4082.40-17,773-0.01%
2022/03/08881.56881.7081.0007,7950.00%
2022/03/07483.50584.7083.90-17,784-0.01%
2022/03/04290.05390.4388.60-17,805-0.01%
2022/03/03192.00392.6090.80-27,817-0.03%
2022/02/2400.00188.5089.00-18,039-0.01%
2022/02/2300.00191.8092.20-18,028-0.01%
2022/02/22590.10689.8890.50-18,045-0.01%
2022/02/21594.0400.0093.9058,0560.06%
2022/02/18492.85194.5094.8038,0680.04%
2022/02/17395.37595.2493.70-28,120-0.02%
2022/02/16695.50495.4592.6028,1590.02%
2022/02/15291.40192.2090.0018,1020.01%
2022/02/14190.2000.0091.0018,2000.01%
2022/02/1100.00294.2093.80-28,335-0.02%
2022/02/10194.5000.0096.0018,3590.01%
2022/02/09695.20996.2096.80-38,350-0.04%
2022/02/08792.46593.0092.5028,3620.02%
2022/02/07192.30393.6391.60-28,479-0.02%
2022/01/26490.50490.9590.3008,4030.00%
2022/01/25491.88191.0091.0038,3860.04%
2022/01/24195.0000.0094.8018,3410.01%
2022/01/217100.4320.197.8896.00-13.18,236-0.16%
2022/01/2011103.418103.75103.0038,1120.04%
2022/01/196100.0015102.20101.00-97,938-0.11%
2022/01/1813101.4616101.88103.00-37,862-0.04%
2022/01/1721104.6017105.12104.0047,7160.05%
2022/01/1444108.5532108.70102.50127,4670.16%
2022/01/1325108.9017108.59109.5086,9400.12%
2022/01/1230109.9235110.00113.00-56,492-0.08%
2022/01/1142.1109.1328105.86103.0014.15,8590.24%
2022/01/1046107.0949105.84110.50-35,102-0.06%
2022/01/079100.562399.78100.50-144,741-0.30%
2022/01/0623102.9420103.81105.0034,5600.07%
2022/01/0525104.5320100.5299.2054,1300.12%
2022/01/0414106.4624105.98107.00-103,927-0.25%
2022/01/0322108.4329105.84107.00-73,684-0.19%
2021/12/3034105.2828106.21108.0063,1270.19%
2021/12/292092.68394.7098.20172,8780.59%
2021/12/282489.931489.3789.30102,5420.39%
2021/12/27183.80585.3085.70-42,266-0.18%
2021/12/22181.5000.0081.2012,2220.04%
2021/12/1500.00579.6079.50-52,373-0.21%
2021/12/14182.00479.8379.10-32,412-0.12%
2021/12/13182.00282.3082.00-12,391-0.04%
2021/12/10682.3800.0082.8062,3620.25%
2021/12/09579.7000.0078.7052,3140.22%
2021/12/0800.001080.3079.10-102,311-0.43%
2021/12/0700.00179.6078.80-12,306-0.04%
2021/12/03180.40180.9080.0002,3150.00%
2021/12/02280.3000.0079.3022,3080.09%
2021/11/3000.00279.6580.80-22,308-0.09%
2021/11/2900.00279.3578.90-22,288-0.09%
2021/11/261080.9400.0080.30102,2840.44%
2021/11/25585.64586.0884.5002,2510.00%
2021/11/241183.351185.0285.6002,1900.00%
2021/11/1900.00282.3079.80-22,139-0.09%
2021/11/18178.4000.0079.0012,1140.05%
2021/11/170.581.40280.7080.90-1.52,082-0.07%
2021/11/161083.29583.3482.0052,0590.24%
2021/11/15684.75384.3385.0032,0030.15%
2021/11/120.381.3000.0080.600.31,9010.02%
2021/11/114.282.64783.3781.00-2.81,866-0.15%
2021/11/101182.13482.4380.5071,7750.39%
2021/11/09176.20176.9077.4001,6550.00%
2021/11/08375.0000.0074.2031,6850.18%
2021/11/05677.62278.7076.8041,7600.23%
2021/11/04277.50779.8480.60-51,679-0.30%
2021/11/03272.50173.5073.4011,5190.07%
2021/11/0200.001173.3572.50-111,483-0.74%
2021/11/01171.7000.0072.5011,4420.07%
2021/10/28369.5000.0068.7031,3820.22%
2021/10/2700.00467.9868.30-41,366-0.29%
2021/10/26768.1900.0068.7071,3630.51%
2021/10/22465.6000.0066.2041,3490.30%
2021/10/0600.00164.2064.00-11,307-0.08%
2021/09/27173.60173.5072.7001,1990.00%
2021/09/1700.00169.0068.40-11,028-0.10%
2021/09/15168.3000.0067.4019890.10%
2021/09/0900.00167.4067.50-1953-0.10%
2021/09/0800.00464.2063.60-4936-0.43%
2021/09/06166.80167.6066.9009210.00%
2021/09/03169.40169.3069.3009080.00%
2021/09/01568.56270.4767.8038500.35%
2021/08/3100.00168.0068.70-1819-0.12%
2021/08/30369.93570.1868.70-2802-0.25%
2021/08/27468.35468.0067.4007370.00%
2021/08/2500.00162.0065.90-1658-0.15%
2021/08/20160.1000.0060.0016240.16%
2021/08/12468.33668.0569.00-2522-0.38%
2021/08/11566.81565.8866.8004430.01%
2021/08/10264.8000.0063.2023270.61%
2021/07/27260.1500.0061.9024130.48%
2021/07/2200.00160.2060.10-1449-0.22%
2021/07/21160.5000.0059.3014540.22%
2021/07/20360.9000.0060.7034650.64%
2021/07/16363.4300.0063.1034970.60%
2021/07/1500.00164.0063.90-1513-0.19%
2021/07/0500.00164.3064.10-1725-0.14%
2021/06/02161.2000.0061.2011,1560.09%
2021/05/3100.00461.2061.20-41,157-0.35%
2021/05/2800.00161.3060.90-11,158-0.09%
2021/05/2100.00157.8058.50-11,177-0.08%
2021/05/07265.90266.6067.2001,1420.00%
2021/05/03469.2500.0067.8041,1200.36%
2021/04/2900.00572.1871.10-51,108-0.45%
2021/04/26272.25373.0071.90-11,134-0.09%
2021/04/2300.00269.5070.20-21,143-0.17%
2021/04/22672.40370.3069.5031,2150.25%
2021/04/2100.00572.4073.30-51,206-0.41%
2021/04/19370.8000.0070.7031,2160.25%
2021/04/14174.30574.4873.70-41,236-0.32%
2021/04/1300.00173.3071.30-11,187-0.08%
2021/04/12172.10172.1072.3001,1940.00%
2021/04/0900.000.174.0071.80-0.11,189-0.01%
2021/04/08174.801.175.2474.00-0.11,1620.00%
2021/04/07275.20374.2076.30-11,085-0.09%
2021/04/06172.402570.5071.60-241,002-2.40%
2021/04/0100.00368.8068.40-3960-0.31%
2021/03/2900.00268.8068.40-2959-0.21%
2021/03/250.267.00168.0067.00-0.8957-0.08%
2021/03/19066.2000.0066.3001,0050.00%
2021/03/1800.00266.1066.20-21,024-0.20%
2021/03/11266.20265.1566.0001,5160.00%
2021/03/0800.00261.8061.30-22,087-0.10%
2021/02/24163.9000.0064.0012,1640.05%
2021/02/19163.1000.0063.9012,1710.05%
2021/02/04160.9000.0061.1012,2140.05%
2021/01/2900.00162.7061.10-12,213-0.05%
2021/01/26165.8000.0063.9012,1960.05%
2021/01/25264.5000.0065.3022,1870.09%
2021/01/2000.00366.7063.40-32,161-0.14%
2021/01/15167.9000.0065.8012,1040.05%
2021/01/13166.40166.1066.1002,0120.00%
2021/01/1200.003465.0764.80-342,005-1.70%
2021/01/11166.50167.3066.7001,9860.00%
2021/01/0600.00166.2063.80-11,943-0.05%
2021/01/05165.501165.6665.50-101,933-0.52%
2021/01/04164.10564.2064.00-41,920-0.21%
2020/12/3000.00163.3064.00-11,917-0.05%
2020/12/29162.1000.0062.0011,9230.05%
2020/12/28561.6000.0061.6051,9740.25%
2020/12/25261.9000.0061.8021,9580.10%
2020/12/22962.0100.0061.2091,9340.47%
2020/12/18763.7700.0062.1071,9090.37%
2020/12/17663.4700.0062.9061,8780.32%
2020/12/1500.00163.4063.40-11,841-0.05%
2020/12/1400.00165.5065.40-11,819-0.05%
2020/12/101170.94670.4368.5051,7550.28%
2020/12/09373.90373.2073.5001,6680.00%
2020/12/081676.312175.4974.80-51,566-0.32%
2020/12/07370.57773.2771.90-41,386-0.29%
2020/12/042072.231172.0672.1091,2770.70%
2020/12/03968.67766.9669.0021,1070.18%
2020/12/02565.62466.3868.0018700.11%
2020/11/30163.70162.1062.0006910.00%
2020/11/261261.1800.0060.80126671.80%
2020/11/23760.6000.0060.6078440.83%
2020/11/19861.1000.0060.6089100.88%
2020/11/1700.00159.7059.80-1912-0.11%
2020/11/16362.371561.5760.50-12925-1.30%
2020/11/11160.5000.0059.5018960.11%
2020/11/09357.9000.0058.3038980.33%
2020/11/0500.00157.4057.40-1954-0.10%
2020/11/02156.3000.0056.7011,0090.10%
2020/10/2800.00156.8057.00-11,132-0.09%
2020/10/23159.4000.0059.2011,1830.08%
2020/10/2100.00559.6059.90-51,343-0.37%
2020/10/20759.77160.8059.3061,4370.42%
2020/10/16660.33459.1058.1021,6780.12%
2020/10/1200.00260.0061.00-22,270-0.09%
2020/10/0800.00559.6059.20-52,256-0.22%
2020/10/07560.3000.0059.5052,2490.22%
2020/10/06460.2000.0059.5042,2420.18%
2020/10/05360.4000.0060.8032,2480.13%
2020/09/16258.3000.0058.0022,2480.09%
2020/09/1500.00358.6058.80-32,244-0.13%
2020/09/0800.00156.5056.40-12,210-0.05%
2020/09/0300.00160.4058.90-12,196-0.05%
2020/09/02160.2000.0059.5012,1890.05%
2020/09/0100.00259.2559.00-22,187-0.09%
2020/08/31159.7000.0059.8012,1990.05%
2020/08/2800.00560.0060.50-52,182-0.23%
2020/08/27364.301162.9362.00-82,152-0.37%
2020/08/261257.66160.7060.70111,9970.55%
2020/08/21554.2000.0054.7051,9010.26%
2020/08/18957.5000.0056.2091,8570.48%
2020/08/17156.50156.5056.9001,8500.00%
2020/08/1300.00956.8055.80-91,839-0.49%
2020/08/11157.6000.0059.0011,8050.06%
2020/08/10560.9000.0061.3051,7730.28%
2020/08/0600.00161.8061.60-11,746-0.06%
2020/08/05963.60162.7063.8081,7250.46%
2020/08/041761.15360.7062.40141,6670.84%
2020/07/3000.00158.7058.80-11,596-0.06%
2020/07/28362.27463.1857.60-11,557-0.06%
2020/07/27461.55262.2561.1021,4780.14%
2020/07/24461.20761.5059.00-31,399-0.21%
2020/07/23463.78764.1663.50-31,304-0.23%
2020/07/22966.30366.3763.5061,2110.50%
2020/07/211466.861863.8868.40-41,052-0.38%
2020/07/203563.873663.8063.80-1839-0.12%
2020/07/17658.97860.4460.40-2600-0.33%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/1400.00150.0049.35-1459-0.22%
2020/07/10552.042151.8550.80-16454-3.52%
2020/07/09652.8500.0053.7064201.43%
2020/07/06648.2000.0048.4563561.68%
2020/06/29246.3500.0046.4023550.56%
2020/06/16247.6500.0047.7523530.57%
2020/06/1200.00146.7048.00-1370-0.27%
2020/06/08150.6000.0049.8014120.24%
2020/06/0500.00150.5050.50-1407-0.25%
2020/05/2800.00148.0546.80-1409-0.24%
2020/05/22146.3000.0046.0014260.23%
2020/05/21147.6500.0047.1014310.23%
2020/05/1200.00148.7049.05-1439-0.23%
2020/05/11948.6500.0048.6094312.08%
2020/05/08248.2000.0048.1024280.47%
2020/05/0700.00147.2047.70-1425-0.23%
2020/05/04246.0800.0045.5024360.46%
2020/04/30647.6500.0047.4064351.38%
2020/04/23146.7500.0046.3014840.21%
2020/04/20948.901048.8649.00-1478-0.21%
2020/04/17148.4000.0048.4014540.22%
2020/04/0600.00139.5039.55-1528-0.19%
2020/03/25139.4000.0039.1516100.16%
2020/03/16640.5800.0040.3061,0640.56%
2019/12/2700.00167.1066.70-11,261-0.08%
2019/12/2600.00165.2065.10-11,223-0.08%
2019/12/2500.00166.5065.60-11,220-0.08%
2019/12/23165.9000.0065.5011,2010.08%
2019/12/2000.00265.6065.40-21,194-0.17%
2019/12/19267.2500.0066.6021,1750.17%
2019/12/1800.00168.3068.30-11,157-0.09%
2019/12/17268.6000.0068.7021,1210.18%
2019/12/16669.30170.5068.4051,1060.45%
2019/12/1300.00165.2067.90-11,020-0.10%
2019/12/12265.65265.3567.9008870.00%
2019/12/11161.00560.5062.40-4707-0.57%
2019/12/06560.9000.0061.2056800.74%
2019/12/0200.00162.8061.70-1649-0.15%
2019/11/2900.00162.5061.80-1623-0.16%
2019/11/281563.461763.5363.40-2599-0.33%
2019/11/27160.30261.4062.00-1477-0.21%
2019/11/19555.5000.0054.8053901.28%
2019/11/13151.8000.0053.3013830.26%
2019/08/05163.20163.5061.1005880.00%
2019/08/0100.00365.8065.70-3577-0.52%
2019/07/3100.00166.9067.50-1572-0.17%
2019/07/30571.40168.6067.8045720.70%
2019/07/29170.10369.5371.20-2499-0.40%
2019/07/2300.00163.5064.30-1455-0.22%
2019/07/22165.2000.0065.4014630.22%
2019/05/1300.00563.3861.20-51,407-0.36%
2019/04/26271.2000.0071.6021,4910.13%
2019/04/2200.00174.2076.20-11,438-0.07%
2019/04/19274.90274.7574.0001,4200.00%
2019/04/18577.10275.7074.4031,4040.21%
2019/04/17776.60777.1077.6001,3640.00%
2019/04/15470.80471.6872.6001,2330.00%
2019/04/0900.00371.5371.50-31,118-0.27%
2019/04/0800.00173.0075.00-11,062-0.09%
2019/04/0300.00172.3073.00-11,021-0.10%
2019/04/02173.8000.0073.0019820.10%
2019/04/01168.0000.0068.0019140.11%
2019/03/29769.10468.0867.4039060.33%
2019/02/21374.53571.3069.50-2602-0.33%
2019/02/1800.001067.5869.00-10493-2.03%
2019/02/14372.50169.5071.4024310.46%
2019/02/13171.0000.0071.7013990.25%
2019/02/12171.50270.8071.80-1389-0.26%
2019/02/11170.501171.3771.40-10374-2.67%
2019/01/302066.781067.2766.90103372.96%
2019/01/292163.291163.5766.00103093.23%
2019/01/28162.40162.3063.0002690.00%
2019/01/14150.7000.0050.5011990.50%
2018/12/0300.00258.9060.30-2388-0.52%
2018/11/29257.0000.0056.7024010.50%
2018/10/19254.00253.6054.6006890.00%
2018/09/10166.10267.5063.00-11,178-0.08%
2018/09/0700.00175.6069.90-11,154-0.09%
2018/09/05181.2000.0076.7011,1350.09%
2018/08/23279.70276.2577.0001,1240.00%
2018/08/03283.05379.9079.50-11,025-0.10%
2018/08/02184.7000.0083.5011,0130.10%
2018/07/2600.00182.0081.70-11,000-0.10%
2018/07/25185.3000.0084.0019940.10%
2018/07/20389.63390.1395.5009000.00%
2018/07/1800.00185.2084.70-1754-0.13%
2018/07/17287.55288.1586.0007490.00%
2018/07/13182.00182.9084.0007530.00%
2018/07/0200.00176.9076.70-1669-0.15%
2018/06/29172.8000.0075.7016480.15%
2018/06/2800.00170.8072.20-1630-0.16%
2018/06/27270.50272.2068.9006020.00%
2018/06/1100.00161.5061.80-1526-0.19%
2018/05/03158.3000.0061.4015550.18%
2018/03/16275.2500.0074.0021,0170.20%
2018/03/0900.00272.3571.90-21,220-0.16%
2018/03/01174.8000.0074.8011,4900.07%
2018/02/2200.00177.4078.80-11,567-0.06%
2018/01/31184.2000.0085.3011,5680.06%
2018/01/2900.00183.8083.50-11,571-0.06%
2018/01/24688.88688.7786.2001,6130.00%
2018/01/23187.6000.0088.0011,5810.06%
2018/01/2200.00187.3087.10-11,623-0.06%
2018/01/1900.00188.3088.70-11,626-0.06%
2018/01/18189.20190.3089.2001,6080.00%
2018/01/17186.70686.8086.80-51,595-0.31%
2018/01/16285.90285.2084.6001,6180.00%
2018/01/0900.00386.1086.90-31,846-0.16%
2018/01/0800.00186.9086.60-11,853-0.05%
2018/01/05184.70284.7084.40-11,849-0.05%
2018/01/0400.00184.2084.00-11,864-0.05%
2018/01/03284.05184.4082.3011,9720.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章