通嘉 (3588)-元大-台中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	87.40	87.20	-5	1,372	-0.36%
2024/05/30	5	86.88	0	0.00	86.40	5	1,413	0.35%
2024/05/29	4	88.45	2	89.90	88.40	2	1,481	0.13%
2024/05/24	0	81.70	0	0.00	82.40	0	2,078	0.00%
2024/05/23	0	0.00	0.1	83.00	82.10	-0.1	2,173	0.00%
2024/05/22	0	0.00	2	84.30	83.70	-2	2,307	-0.09%
2024/05/20	0	83.80	0	0.00	83.20	0	2,765	0.00%
2024/05/17	1	83.80	0	0.00	84.20	1	3,027	0.03%
2024/05/16	0	84.80	0	0.00	83.90	0	3,180	0.00%
2024/05/15	2	85.80	2	85.10	84.70	0	3,231	0.00%
2024/05/03	2	88.70	2	89.20	87.70	0	3,472	0.00%
2024/04/29	1	88.40	0	0.00	90.00	1	3,738	0.03%
2024/04/18	1	91.60	1	90.80	90.40	0	4,253	0.00%
2024/04/17	0.1	91.70	0	0.00	90.90	0.1	4,358	0.00%
2024/04/12	2	97.35	0	0.00	96.30	2	5,202	0.04%
2024/04/11	2	99.45	0	0.00	99.70	2	5,450	0.04%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	1	105.50	105.50	-1	5,679	-0.02%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/04/02	1	110.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	1	107.00	2	107.75	108.00	-1	6,358	-0.02%
2024/03/29	0	0.00	1	105.50	103.00	-1	6,430	-0.02%
2024/03/28	1	103.00	0	0.00	103.50	1	6,433	0.02%
2024/03/26	1	106.50	1	107.50	103.50	0	6,430	0.00%
2024/03/25	0	0.00	2.2	107.84	106.00	-2.2	6,428	-0.03%
2024/03/22	1	104.00	1	105.50	106.00	0	6,430	0.00%
2024/03/21	2	106.00	1	105.50	105.50	1	6,423	0.02%
2024/03/20	0	0.00	4	109.88	106.00	-4	6,412	-0.06%
2024/03/19	7	110.71	0	0.00	109.00	7	6,391	0.11%
2024/03/18	0	0.00	1	109.00	114.50	-1	6,367	-0.02%
2024/03/15	1	109.00	1	111.50	107.00	0	6,356	0.00%
2024/03/14	2	109.00	2	110.00	109.00	0	6,276	0.00%
2024/03/13	1	102.50	1	103.00	103.00	0	6,245	0.00%
2024/03/12	1	105.00	3	105.67	105.50	-2	6,293	-0.03%
2024/03/08	1	107.99	1	103.00	102.50	0	6,529	0.00%
2024/03/07	2	110.75	1	109.00	108.50	1	6,491	0.02%
2024/03/06	4	114.38	0.4	114.50	113.00	3.6	6,450	0.06%
2024/03/04	2	117.75	0	0.00	116.00	2	6,403	0.03%
2024/03/01	8	119.75	0	0.00	118.00	8	6,360	0.13%
2024/02/29	5	113.10	7	114.07	114.00	-2	6,161	-0.03%
2024/02/27	21	108.98	20	109.88	112.00	1	6,089	0.02%
2024/02/26	2	108.25	11.1	110.86	111.00	-9.1	6,041	-0.15%
2024/02/23	14.1	103.74	8	102.63	101.00	6.1	6,046	0.10%
2024/02/22	7	105.70	6	104.33	103.00	1	5,972	0.02%
2024/02/21	11	96.96	16	99.99	105.00	-5	5,819	-0.09%
2024/02/20	12	96.00	20	96.14	95.60	-8	5,675	-0.14%
2024/02/19	21	94.32	35	93.95	92.20	-14	5,575	-0.25%
2024/02/16	15	89.25	5	88.96	88.80	10	5,662	0.18%
2024/02/15	5	86.32	5.5	86.79	87.70	-0.5	5,800	-0.01%
2024/02/05	1	82.70	0	83.40	81.90	1	5,790	0.02%
2024/01/31	3.1	84.71	5	85.72	84.40	-1.9	5,740	-0.03%
2024/01/30	0.3	85.79	1	84.70	84.10	-0.7	5,716	-0.01%
2024/01/26	0	85.70	0	0.00	85.20	0	5,706	0.00%
2024/01/25	2.2	86.75	0	0.00	86.30	2.2	5,719	0.04%
2024/01/24	10	88.64	10	88.93	89.00	0	5,684	0.00%
2024/01/23	0.1	85.60	1	87.80	86.20	-0.9	5,596	-0.02%
2024/01/19	3	87.10	2	87.80	84.20	1	5,556	0.02%
2024/01/18	3	84.73	2	86.10	84.00	1	5,504	0.02%
2024/01/17	3	87.00	3	88.03	86.40	0	5,486	0.00%
2024/01/16	24	91.06	13	90.76	88.60	11	5,448	0.20%
2024/01/15	13	90.68	13	89.75	90.70	0	5,352	0.00%
2024/01/12	0	0.00	10	89.20	85.90	-10	5,234	-0.19%
2024/01/11	18	89.36	3	89.37	90.00	15	5,265	0.28%
2024/01/10	19	90.37	21	90.77	90.30	-2	5,588	-0.04%
2024/01/09	3	88.40	6	88.03	87.90	-3	5,467	-0.05%
2024/01/08	55	92.77	47	91.67	90.60	8	5,362	0.15%
2024/01/05	2	88.90	13	89.26	90.80	-11	4,797	-0.23%
2024/01/03	3	85.67	9.1	84.95	83.30	-6.1	4,464	-0.14%
2024/01/02	3	82.60	2	82.90	82.20	1	4,288	0.02%
2023/12/29	18	84.61	18	83.22	82.40	0	4,263	0.00%
2023/12/28	28	89.12	36	89.85	88.50	-8	4,167	-0.19%
2023/12/27	15	88.31	11	88.84	90.20	4	3,879	0.10%
2023/12/26	18	82.38	3	82.33	82.00	15	3,573	0.42%
2023/12/25	5	78.08	0	0.00	78.00	5	3,475	0.14%
2023/12/20	1	78.30	1	76.90	76.60	0	3,477	0.00%
2023/12/19	1	75.20	1	74.90	75.30	0	3,486	0.00%
2023/12/18	0	0.00	3	77.00	76.60	-3	3,486	-0.09%
2023/12/14	1	81.10	0	0.00	79.60	1	3,523	0.03%
2023/12/13	0	0.00	1	79.90	79.80	-1	3,573	-0.03%
2023/12/12	1	84.07	0	0.00	80.80	1	3,620	0.03%
2023/12/11	1	83.00	1	83.50	83.10	0	3,709	0.00%
2023/12/08	0.1	82.70	2	83.00	83.10	-1.9	3,740	-0.05%
2023/12/07	13	85.13	6	85.77	84.80	7	3,775	0.19%
2023/12/06	5	84.82	5	85.10	85.30	0	3,733	0.00%
2023/12/05	3	82.53	4	83.73	84.70	-1	3,645	-0.03%
2023/12/01	0	0.00	2	80.00	79.10	-2	3,696	-0.05%
2023/11/30	2	81.55	0	0.00	79.90	2	3,953	0.05%
2023/11/28	1	82.30	0	0.00	82.20	1	4,521	0.02%
2023/11/22	6	83.40	3	85.43	87.00	3	4,332	0.07%
2023/11/21	1	81.00	0	0.00	79.10	1	4,227	0.02%
2023/11/20	0	0.00	10	79.00	79.10	-10	4,158	-0.24%
2023/11/17	1	81.30	3	80.83	80.60	-2	4,080	-0.05%
2023/11/16	4	80.93	4.3	79.90	80.00	-0.3	3,992	-0.01%
2023/11/15	6.3	80.20	7.1	80.34	79.00	-0.8	3,829	-0.02%
2023/11/14	3.2	73.35	3.1	73.60	75.40	0	3,588	0.00%
2023/11/13	3	68.30	4	68.90	69.40	-1	3,395	-0.03%
2023/11/07	1	66.80	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.40	0	0.00	66.10	2	3,309	0.06%
2023/11/03	1	68.20	0	0.00	67.20	1	3,290	0.03%
2023/11/02	1	69.40	0	0.00	69.70	1	3,277	0.03%
2023/11/01	2	67.30	1	67.70	67.60	1	3,261	0.03%
2023/10/31	6	71.00	6	68.25	67.00	0	3,238	0.00%
2023/10/30	4	68.28	4	68.60	68.30	0	3,256	0.00%
2023/10/26	0	0.00	1	69.00	67.30	-1	3,298	-0.03%
2023/10/25	3	71.87	2	72.00	71.40	1	3,275	0.03%
2023/10/24	1	69.50	0	0.00	70.60	1	3,254	0.03%
2023/10/23	3	70.63	0	0.00	69.80	3	3,270	0.09%
2023/10/20	5	68.12	5	69.20	69.00	0	3,298	0.00%
2023/10/19	0	0.00	2	68.45	69.10	-2	3,353	-0.06%
2023/10/18	26	75.68	106	76.34	68.60	-80	3,353	-2.39%	大賣/
2023/10/17	83	73.64	3	71.33	73.70	80	3,010	2.66%
2023/10/13	1	69.50	1	69.30	68.80	0	2,965	0.00%
2023/10/12	0	0.00	1	67.80	67.80	-1	2,949	-0.03%
2023/10/11	0	0.00	4	68.25	65.50	-4	2,938	-0.14%
2023/10/04	3	67.77	4	66.70	66.80	-1	2,919	-0.03%
2023/10/03	7	66.43	6	66.47	66.10	1	2,897	0.03%
2023/09/21	0	0.00	4	65.50	64.90	-4	2,810	-0.14%
2023/09/20	7	66.93	0	0.00	66.40	7	2,793	0.25%
2023/09/18	0	0.00	1	70.30	70.00	-1	2,740	-0.04%
2023/09/15	0	0.00	1	71.10	73.10	-1	2,682	-0.04%
2023/09/14	15	72.41	10.1	72.20	71.10	4.9	2,614	0.19%
2023/09/13	5	70.72	5	70.46	70.10	0	2,476	0.00%
2023/09/12	4	70.70	4	70.53	71.80	0	2,427	0.00%
2023/09/11	9	69.67	8	69.83	70.50	1	2,350	0.04%
2023/09/08	11	69.64	12	70.41	69.90	-1	2,320	-0.04%
2023/09/07	8	70.14	12	70.34	70.40	-4	2,266	-0.18%
2023/09/06	11	71.24	11	71.33	71.10	0	2,176	0.00%
2023/09/05	31.1	71.72	40	71.64	73.00	-8.9	2,057	-0.43%
2023/09/04	80	70.48	63.1	70.85	69.60	16.9	1,781	0.95%
2023/09/01	5	64.78	7.2	64.50	67.20	-2.2	1,277	-0.17%
2023/08/31	9	61.60	15	61.79	61.10	-6	1,128	-0.53%
2023/08/30	21	60.41	15	59.61	60.50	6	1,068	0.56%
2023/08/22	0	0.00	0.1	52.40	52.00	-0.1	958	-0.01%
2023/08/18	0	0.00	0	53.60	53.40	0	957	0.00%
2023/08/16	0	54.50	0	0.00	54.20	0	955	0.00%
2023/08/04	0	0.00	1	59.70	59.60	-1	908	-0.11%
2023/08/02	12	62.50	12	60.96	60.80	0	896	0.00%
2023/08/01	10	60.92	25	61.97	62.50	-15	807	-1.86%
2023/07/31	0	0.00	1	58.20	57.50	-1	729	-0.14%
2023/07/28	2	57.05	2	57.15	56.80	0	717	0.00%
2023/07/27	2	57.60	2	57.85	56.80	0	712	0.00%
2023/07/26	9	58.33	8	59.18	56.70	1	701	0.14%
2023/07/25	23	59.76	9	60.29	60.70	14	666	2.10%
2023/07/24	5	61.56	5.1	61.98	61.20	-0.1	602	-0.02%
2023/07/21	13	57.50	12	58.74	60.00	1	518	0.19%
2023/07/20	5	53.22	10	53.54	55.80	-5	431	-1.16%
2023/07/19	2	50.50	2	50.65	50.80	0	343	0.00%
2023/07/13	0	0.00	1	48.20	47.00	-1	412	-0.24%
2023/07/12	2	50.00	0	0.00	50.00	2	410	0.49%
2023/07/11	0	0.00	1.1	49.74	49.70	-1.1	403	-0.26%
2023/07/07	1	50.90	0	0.00	50.70	1	413	0.24%
2023/07/03	0	0.00	2	51.65	51.50	-2	442	-0.45%
2023/06/21	1	53.00	0	0.00	52.80	1	449	0.22%
2023/06/16	1	55.60	1	56.30	55.60	0	446	0.00%
2023/06/05	1	56.00	0	0.00	55.60	1	461	0.22%
2023/05/15	0	0.00	2	52.55	52.70	-2	519	-0.38%
2023/05/09	1	57.30	0	0.00	56.50	1	609	0.16%
2023/04/27	0	0.00	1	57.40	57.30	-1	923	-0.11%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/18	4	66.20	4	66.45	65.30	0	843	0.00%
2023/04/07	0	0.00	12	63.42	62.60	-12	778	-1.54%
2023/03/30	0.1	60.70	0	0.00	60.40	0.1	761	0.01%
2023/03/28	1	61.60	0.1	60.50	60.30	0.9	768	0.12%
2023/03/27	1	62.80	0	0.00	62.00	1	765	0.13%
2023/03/09	0	0.00	6	65.80	64.50	-6	834	-0.72%
2023/03/08	4	65.18	0	0.00	65.10	4	830	0.48%
2023/02/24	6	63.10	0	0.00	63.20	6	872	0.69%
2023/02/21	6	65.60	0	0.00	65.30	6	978	0.61%
2023/02/17	0	0.00	2	64.40	64.90	-2	1,024	-0.20%
2023/02/16	1	63.70	0	0.00	64.60	1	1,038	0.10%
2023/02/15	0	63.60	0	0.00	62.50	0	1,086	0.00%
2023/02/14	1	64.00	0	0.00	63.60	1	1,116	0.09%
2023/02/08	0	0.00	3	67.63	67.50	-3	1,447	-0.21%
2023/02/07	1	67.20	0	0.00	67.80	1	1,543	0.06%
2023/02/06	4	69.70	1.1	69.65	69.00	2.9	1,535	0.19%
2023/02/03	2	65.60	6.7	67.42	68.90	-4.7	1,389	-0.34%
2023/02/02	1.7	62.43	0	0.00	62.70	1.7	1,476	0.12%
2023/02/01	0.1	60.55	0	0.00	61.20	0.1	1,569	0.01%
2023/01/11	0	0.00	0.1	57.00	57.00	-0.1	1,566	-0.01%
2023/01/10	0.1	57.50	0	0.00	57.50	0.1	1,564	0.01%
2023/01/09	0	0.00	1	57.50	57.00	-1	1,563	-0.06%
2023/01/06	1	57.20	0	0.00	56.80	1	1,563	0.06%
2022/12/19	0	0.00	1	57.30	57.20	-1	1,578	-0.06%
2022/12/09	0	0.00	1	60.80	60.30	-1	1,598	-0.06%
2022/12/07	1	60.40	0.1	61.30	60.30	0.9	1,597	0.06%
2022/12/06	1	65.20	1.1	64.23	63.30	-0.1	1,590	-0.01%
2022/12/05	0.1	65.50	0	0.00	64.90	0.1	1,576	0.01%
2022/12/02	0	0.00	0.3	64.52	64.10	-0.3	1,563	-0.02%
2022/12/01	0.4	63.34	0	0.00	63.70	0.4	1,539	0.03%
2022/11/25	1	62.20	1	61.80	61.70	0	1,519	0.00%
2022/11/24	2	60.80	3	59.83	61.80	-1	1,506	-0.07%
2022/11/22	0	0.00	4	59.75	59.20	-4	1,488	-0.27%
2022/11/21	0	0.00	1	62.50	60.60	-1	1,476	-0.07%
2022/11/18	5.1	67.24	0	0.00	62.80	5.1	1,455	0.35%
2022/11/17	4	66.38	3	68.20	66.20	1	1,395	0.07%
2022/11/16	1	65.70	4	66.08	66.00	-3	1,359	-0.22%
2022/11/15	5	65.28	3	64.10	65.50	2	1,338	0.15%
2022/11/14	3	64.33	0	0.00	64.30	3	1,315	0.23%
2022/11/11	0	0.00	1	66.70	64.10	-1	1,302	-0.08%
2022/11/10	1	65.20	1	64.70	65.20	0	1,250	0.00%
2022/11/09	4	64.88	5	65.16	65.20	-1	1,227	-0.08%
2022/11/08	3	65.17	2	66.30	64.30	1	1,203	0.08%
2022/11/07	8	66.48	7	66.43	66.90	1	1,154	0.09%
2022/11/04	9.1	66.07	62	65.29	65.30	-52.9	1,057	-5.00%
2022/11/03	118	60.76	67	59.89	61.10	51	880	5.79%	大買/
2022/11/02	0	0.00	1	56.30	55.60	-1	782	-0.13%
2022/11/01	1	57.30	2	55.80	56.20	-1	753	-0.13%
2022/10/31	14	54.61	6	54.68	56.60	8	690	1.16%
2022/10/28	3	51.90	4	53.08	54.40	-1	529	-0.19%
2022/10/27	1	49.35	0	0.00	49.50	1	432	0.23%
2022/10/05	0	0.00	1	52.50	52.20	-1	503	-0.20%
2022/10/04	1	52.60	0	0.00	52.70	1	510	0.20%
2022/09/26	2	50.70	0	0.00	50.60	2	546	0.37%
2022/09/23	0	0.00	2	56.60	56.20	-2	551	-0.36%
2022/09/22	2	58.15	2	57.55	58.40	0	560	0.00%
2022/09/21	1	59.00	5	58.54	57.70	-4	561	-0.71%
2022/09/20	6	58.88	0	0.00	58.90	6	561	1.07%
2022/09/19	1	56.60	0	0.00	56.60	1	561	0.18%
2022/08/31	2	64.00	0	0.00	65.20	2	751	0.27%
2022/08/16	0	0.00	1	70.00	70.20	-1	961	-0.10%
2022/08/15	1	69.60	0	0.00	70.20	1	957	0.10%
2022/08/12	0	0.00	1	68.00	68.50	-1	953	-0.10%
2022/08/11	1	66.40	0	0.00	66.30	1	953	0.10%
2022/08/09	1	63.20	1	62.90	65.50	0	980	0.00%
2022/08/05	1	68.30	1	67.30	67.30	0	984	0.00%
2022/07/18	0	0.00	1	81.60	81.30	-1	1,101	-0.09%
2022/07/15	1	78.50	0	0.00	79.40	1	1,104	0.09%
2022/06/30	0	0.00	1	82.00	82.00	-1	1,162	-0.09%
2022/06/24	0	0.00	0	90.00	89.30	0	1,221	0.00%
2022/06/23	1	89.70	1	89.00	88.80	0	1,219	0.00%
2022/06/21	1	97.90	1	97.80	98.60	0	1,196	0.00%
2022/06/20	1	96.50	1	97.00	95.20	0	1,221	0.00%
2022/06/14	1	109.00	1	110.00	111.50	0	1,191	0.00%
2022/06/10	1	115.00	1	116.50	115.00	0	1,182	0.00%
2022/06/08	1	113.50	1	112.50	112.50	0	1,149	0.00%
2022/06/06	40	117.44	50	116.35	115.00	-10	1,153	-0.87%
2022/06/01	37	116.82	27	117.30	117.50	10	1,155	0.87%
2022/05/31	3	113.83	2	114.75	115.00	1	1,144	0.09%
2022/05/30	1	107.50	1	108.50	108.00	0	1,133	0.00%
2022/05/27	0	0.00	1	103.00	102.50	-1	1,156	-0.09%
2022/05/26	1	102.00	2	100.50	100.00	-1	1,170	-0.09%
2022/05/25	1	102.50	0	0.00	104.00	1	1,173	0.09%
2022/05/23	0	0.00	1	107.00	106.50	-1	1,195	-0.08%
2022/05/18	1	113.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	1	108.50	0	0.00	109.50	1	1,357	0.07%
2022/05/13	0	0.00	1	107.00	107.50	-1	1,348	-0.07%
2022/05/12	2	104.50	2	106.00	104.50	0	1,358	0.00%
2022/05/11	0.6	106.00	1	105.00	105.50	-0.4	1,373	-0.03%
2022/05/10	2	104.75	2	102.75	105.00	0	1,425	0.00%
2022/05/04	1	106.00	0	0.00	105.50	1	1,453	0.07%
2022/05/03	0	0.00	2	104.50	105.50	-2	1,462	-0.14%
2022/04/25	0	0.00	1	105.50	106.00	-1	1,489	-0.07%
2022/04/12	1.1	119.00	0	0.00	119.50	1.1	1,562	0.07%
2022/04/08	2	130.50	0	0.00	130.50	2	1,575	0.13%
2022/04/07	0	0.00	1	132.50	131.50	-1	1,581	-0.06%
2022/03/31	22	145.02	21	142.76	141.50	1	1,716	0.06%
2022/03/30	2	144.00	2	142.00	141.50	0	1,667	0.00%
2022/03/28	0	0.00	1	140.00	142.00	-1	1,721	-0.06%
2022/03/25	0	0.00	2	144.00	140.00	-2	1,742	-0.11%
2022/03/23	3	141.67	1	141.50	142.50	2	1,791	0.11%
2022/03/15	4	130.50	0	0.00	128.00	4	1,931	0.21%
2022/03/14	0	0.00	2	134.00	133.50	-2	1,944	-0.10%
2022/03/08	1	132.00	0	0.00	132.50	1	2,182	0.05%
2022/03/04	4.1	146.54	8.7	147.32	145.50	-4.6	2,488	-0.18%
2022/03/03	2	147.00	1	149.00	148.50	1	2,499	0.04%
2022/03/02	2	146.50	2	143.00	147.00	0	2,497	0.00%
2022/03/01	0.2	144.00	0	0.00	146.50	0.2	2,481	0.01%
2022/02/24	0	0.00	0.2	138.00	137.00	-0.2	2,552	-0.01%
2022/02/22	2	144.25	0	0.00	142.00	2	2,658	0.08%
2022/02/21	1	147.50	2	149.00	150.00	-1	2,744	-0.04%
2022/02/18	0	0.00	3.1	147.53	148.50	-3.1	2,884	-0.11%
2022/02/17	6.8	146.96	8	149.13	143.50	-1.2	2,978	-0.04%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/15	3	139.83	3	141.17	139.50	0	3,628	0.00%
2022/02/14	3	140.50	0	0.00	141.00	3	3,913	0.08%
2022/02/11	1	140.50	2	143.50	145.00	-1	3,943	-0.03%
2022/02/10	3	142.50	3	144.50	143.50	0	3,966	0.00%
2022/02/09	3	139.50	6	140.17	141.50	-3	3,980	-0.08%
2022/01/25	2	130.00	0	0.00	127.50	2	4,345	0.05%
2022/01/24	7	132.79	6	134.00	134.50	1	4,448	0.02%
2022/01/20	2	135.50	2	137.50	140.00	0	4,631	0.00%
2022/01/19	1	134.00	1	135.50	135.00	0	4,645	0.00%
2022/01/18	4	138.75	4	138.50	136.00	0	4,728	0.00%
2022/01/17	0	0.00	2	136.50	138.00	-2	4,793	-0.04%
2022/01/14	2	133.50	12	132.13	133.50	-10	4,844	-0.21%
2022/01/13	5	131.50	5	130.00	130.00	0	4,933	0.00%
2022/01/11	0	0.00	1.1	130.46	130.00	-1.1	5,013	-0.02%
2022/01/10	5	132.80	4.1	135.95	137.50	0.9	5,012	0.02%
2022/01/07	2.1	137.02	0	0.00	135.50	2.1	5,028	0.04%
2022/01/06	7	141.43	3	142.50	140.00	4	5,026	0.08%
2022/01/05	1	148.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	1	150.50	1	153.00	150.00	0	5,063	0.00%
2022/01/03	2	151.50	3	153.00	151.00	-1	5,120	-0.02%
2021/12/30	1	150.50	1	153.00	150.00	0	5,139	0.00%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	5	153.70	5	155.70	153.50	0	5,267	0.00%
2021/12/27	5.1	148.25	7	150.57	153.00	-1.9	5,275	-0.04%
2021/12/23	3	149.83	9	149.78	147.50	-6	5,360	-0.11%
2021/12/22	2	147.50	3	148.83	147.00	-1	5,414	-0.02%
2021/12/21	2	145.50	3	147.17	146.50	-1	5,552	-0.02%
2021/12/20	27	148.19	22	144.55	143.50	5	5,757	0.09%
2021/12/17	5	143.50	2	143.50	144.50	3	5,817	0.05%
2021/12/16	1.1	146.41	0	0.00	148.00	1.1	5,855	0.02%
2021/12/13	0	0.00	1	144.50	143.50	-1	6,037	-0.02%
2021/12/08	1	148.50	2	150.50	147.50	-1	6,450	-0.02%
2021/12/07	8	153.31	3	155.00	148.00	5	6,508	0.08%
2021/12/06	4	156.50	1	158.50	153.00	3	6,555	0.05%
2021/12/03	6	158.83	6	159.33	159.00	0	6,615	0.00%
2021/12/02	26	163.13	36	158.90	157.00	-10	6,673	-0.15%
2021/12/01	18	160.47	21	162.60	168.50	-3	6,636	-0.04%
2021/11/30	42	168.20	42	166.21	168.50	0	6,564	0.00%
2021/11/29	5	149.20	2	152.50	153.50	3	6,503	0.05%
2021/11/26	6	149.58	9	150.56	150.00	-3	6,666	-0.05%
2021/11/25	4	152.25	2	154.50	150.50	2	6,865	0.03%
2021/11/24	6	153.25	6	154.33	154.50	0	7,011	0.00%
2021/11/23	8	154.75	6	154.83	152.00	2	7,129	0.03%
2021/11/22	3	157.17	3	159.00	162.50	0	7,390	0.00%
2021/11/19	0	0.00	1	162.50	159.00	-1	7,629	-0.01%
2021/11/18	12.1	162.64	6	163.83	158.00	6.1	7,653	0.08%
2021/11/17	16	169.06	18	170.08	169.00	-2	7,661	-0.03%
2021/11/16	21	165.21	26	164.58	167.00	-5	7,615	-0.07%
2021/11/15	28	165.25	41.1	163.86	163.00	-13.1	7,742	-0.17%
2021/11/12	35.1	159.45	47.1	161.20	161.00	-12	7,599	-0.16%
2021/11/11	15	144.62	36	149.33	153.50	-21	7,250	-0.29%
2021/11/10	17	133.53	4.1	136.63	140.00	12.9	7,056	0.18%
2021/11/09	3	133.50	7	134.57	134.00	-4	7,163	-0.06%
2021/11/08	11	133.50	5	136.20	130.50	6	7,220	0.08%
2021/11/05	6	132.00	2.1	131.52	134.00	3.9	7,210	0.05%
2021/11/04	2	136.75	4	136.75	136.50	-2	7,226	-0.03%
2021/11/03	7	136.00	9	137.67	139.00	-2	7,220	-0.03%
2021/11/02	47	140.13	13.1	140.21	135.00	33.9	7,166	0.47%
2021/11/01	7	139.07	15	139.80	142.00	-8	6,977	-0.11%
2021/10/29	7	134.86	8	134.25	133.50	-1	6,900	-0.01%
2021/10/28	43	137.03	45	135.10	134.00	-2	6,894	-0.03%
2021/10/27	1	130.50	5	132.10	132.50	-4	6,787	-0.06%
2021/10/26	6	131.58	4	134.00	129.00	2	6,819	0.03%
2021/10/25	5	133.40	18	131.92	133.00	-13	6,799	-0.19%
2021/10/22	0	0.00	7.4	127.76	127.50	-7.4	6,799	-0.11%
2021/10/21	14	126.46	15.2	127.10	124.00	-1.2	6,796	-0.02%
2021/10/20	2	120.25	6.4	121.41	123.00	-4.4	6,816	-0.06%
2021/10/19	0.2	118.00	5.2	120.60	119.50	-5	6,859	-0.07%
2021/10/18	3	112.50	5	113.90	116.00	-2	6,985	-0.03%
2021/10/15	3	115.17	4	115.50	113.50	-1	7,371	-0.01%
2021/10/14	2	111.25	3	112.17	112.00	-1	7,551	-0.01%
2021/10/13	8	112.00	12.2	112.89	111.00	-4.2	7,609	-0.05%
2021/10/12	8	115.38	1	113.50	113.00	7	7,760	0.09%
2021/10/08	11.4	122.35	8.4	123.35	120.50	3	7,862	0.04%
2021/10/07	16	119.97	10	120.65	119.50	6	7,868	0.08%
2021/10/06	6	117.58	5	118.30	116.50	1	7,948	0.01%
2021/10/05	39	118.40	42	118.63	118.00	-3	8,084	-0.04%
2021/10/04	11	116.50	14	113.04	111.00	-3	8,229	-0.04%
2021/10/01	11	125.55	2	124.50	120.50	9	8,416	0.11%
2021/09/30	8	131.38	2	133.75	131.50	6	8,517	0.07%
2021/09/29	3	136.17	4	134.63	129.00	-1	8,590	-0.01%
2021/09/28	27	138.65	28	139.11	140.00	-1	8,624	-0.01%
2021/09/27	13	138.65	24	138.21	142.50	-11	8,490	-0.13%
2021/09/24	13	128.96	10	128.40	132.00	3	8,325	0.04%
2021/09/23	26	131.67	23.1	126.79	126.00	2.9	8,236	0.03%
2021/09/22	15	132.50	6.5	133.77	129.00	8.5	8,182	0.10%
2021/09/17	26	134.54	29	135.36	137.50	-3	8,120	-0.04%
2021/09/16	31	136.23	28	135.55	135.00	3	8,051	0.04%
2021/09/15	53	130.44	62	132.74	135.00	-9	7,897	-0.11%
2021/09/14	17	129.56	32	129.14	131.00	-15	7,714	-0.19%
2021/09/13	42	128.25	33	125.02	124.00	9	7,560	0.12%
2021/09/10	12	122.92	17	123.82	127.00	-5	7,474	-0.07%
2021/09/09	7	123.71	5	122.70	124.50	2	7,416	0.03%
2021/09/08	18	118.81	12	119.75	117.00	6	7,316	0.08%
2021/09/07	22	119.20	25	120.58	123.50	-3	7,255	-0.04%
2021/09/06	11	124.41	9	123.78	122.00	2	7,179	0.03%
2021/09/03	24	135.23	14	135.93	130.00	10	7,155	0.14%
2021/09/02	23	137.41	20	137.55	135.00	3	7,337	0.04%
2021/09/01	26	150.21	7	151.07	146.50	19	7,370	0.26%
2021/08/31	19	143.76	34	145.79	149.00	-15	7,208	-0.21%
2021/08/30	29	142.19	26	144.42	137.00	3	6,995	0.04%
2021/08/27	34	137.96	29	135.93	135.00	5	6,873	0.07%
2021/08/26	43	137.95	53	138.84	141.00	-10	6,769	-0.15%
2021/08/25	71	132.43	74	133.23	135.00	-3	6,608	-0.05%
2021/08/24	26	124.38	30	125.12	128.00	-4	6,442	-0.06%
2021/08/23	11	123.73	12	123.75	125.00	-1	6,419	-0.02%
2021/08/20	8	118.13	10	118.95	117.00	-2	6,305	-0.03%
2021/08/19	47	122.23	55	122.34	116.00	-8	6,190	-0.13%
2021/08/18	28	113.07	43	114.58	118.00	-15	5,931	-0.25%
2021/08/17	45.1	120.68	16	119.91	116.50	29.1	5,839	0.50%
2021/08/16	2.5	117.27	2	116.50	120.00	0.5	5,703	0.01%
2021/08/13	21.1	117.24	30	117.70	121.00	-8.9	5,605	-0.16%
2021/08/12	7	115.29	23	112.89	117.50	-16	5,462	-0.29%
2021/08/11	27	111.31	12	109.58	107.00	15	5,376	0.28%
2021/08/10	23	114.00	25	117.14	116.50	-2	5,319	-0.04%
2021/08/09	10	113.85	7	115.00	112.50	3	5,237	0.06%
2021/08/06	4	119.88	1	122.50	117.00	3	5,191	0.06%
2021/08/05	2	122.50	1	122.50	122.50	1	5,178	0.02%
2021/08/04	5	122.20	6	123.50	122.50	-1	5,177	-0.02%
2021/08/03	8	124.38	8	124.56	122.00	0	5,150	0.00%
2021/08/02	5	118.60	6	120.25	120.00	-1	5,104	-0.02%
2021/07/30	9	123.33	4	125.88	119.00	5	5,061	0.10%
2021/07/29	14	121.43	20	123.05	128.00	-6	5,003	-0.12%
2021/07/28	30	118.15	27	117.70	118.50	3	4,941	0.06%
2021/07/27	15	129.30	9	129.61	127.00	6	4,870	0.12%
2021/07/26	25	136.90	15	137.37	133.50	10	4,824	0.21%
2021/07/23	17	133.29	18	133.58	133.00	-1	4,700	-0.02%
2021/07/22	23	134.80	35	135.50	133.50	-12	4,632	-0.26%
2021/07/21	82	131.64	82	131.02	135.00	0	4,478	0.00%
2021/07/20	59	124.22	75.1	124.14	126.50	-16.1	4,076	-0.39%
2021/07/19	17.1	118.52	12	118.46	115.00	5.1	3,886	0.13%
2021/07/16	69	121.48	40	119.70	120.00	29	3,859	0.75%
2021/07/15	38	114.43	39	114.58	118.50	-1	3,695	-0.03%
2021/07/14	18	106.11	21	106.21	108.00	-3	3,595	-0.08%
2021/07/13	16	110.66	43	112.76	109.50	-27	3,546	-0.76%
2021/07/12	65	115.85	48	115.76	115.00	17	3,468	0.49%
2021/07/09	44	106.23	21	105.98	109.00	23	3,288	0.70%
2021/07/08	45	103.71	49	102.69	104.50	-4	3,083	-0.13%
2021/07/07	7	96.36	13	96.82	95.00	-6	2,845	-0.21%
2021/07/06	6	92.70	1.1	97.68	92.50	5	2,748	0.18%
2021/07/05	2	91.15	2	95.90	95.90	0	2,734	0.00%
2021/07/02	1	86.20	0	0.00	87.20	1	2,643	0.04%
2021/07/01	7.1	87.20	7	85.93	85.00	0.1	2,664	0.00%
2021/06/25	0	0.00	1	85.00	83.00	-1	3,459	-0.03%
2021/06/24	2	81.95	4	82.10	81.80	-2	3,557	-0.06%
2021/06/22	1	81.50	1	81.30	80.20	0	4,320	0.00%
2021/06/21	2	84.70	0	0.00	81.30	2	4,429	0.05%
2021/06/18	1	84.80	0	0.00	84.80	1	4,738	0.02%
2021/06/17	6	85.00	0	0.00	85.80	6	4,830	0.12%
2021/06/15	3	87.70	0	0.00	87.40	3	4,848	0.06%
2021/06/11	6	87.63	10	88.20	86.30	-4	4,868	-0.08%
2021/06/10	14	93.55	4	94.03	88.20	10	4,837	0.21%
2021/06/09	9	90.68	10	92.40	93.80	-1	4,614	-0.02%
2021/06/08	4	86.95	5	87.10	85.30	-1	4,479	-0.02%
2021/06/07	0	0.00	3	85.30	84.70	-3	4,444	-0.07%
2021/06/04	2	85.65	1	88.00	85.10	1	4,421	0.02%
2021/06/03	5	85.62	5	86.66	85.00	0	4,386	0.00%
2021/06/02	7	86.09	11	84.57	84.30	-4	4,339	-0.09%
2021/06/01	5	82.48	2	84.85	88.30	3	4,177	0.07%
2021/05/31	5	78.82	3	79.30	80.30	2	4,056	0.05%
2021/05/27	0	0.00	1	69.60	68.90	-1	4,028	-0.02%
2021/05/25	2	69.70	1	68.80	68.00	1	4,031	0.02%
2021/05/21	4	62.90	4	63.60	63.80	0	4,047	0.00%
2021/05/20	1	62.30	1	62.00	62.00	0	4,075	0.00%
2021/05/12	1	65.90	1	63.80	61.10	0	4,160	0.00%
2021/04/28	2	86.80	2	85.30	85.00	0	4,149	0.00%
2021/04/26	2	84.30	2	84.80	85.00	0	4,233	0.00%
2021/04/23	2	82.00	2	82.50	83.80	0	4,397	0.00%
2021/04/22	0	0.00	2	84.20	81.10	-2	4,626	-0.04%
2021/04/20	0	0.00	2	86.90	88.20	-2	4,619	-0.04%
2021/04/19	2	87.60	6.1	86.72	87.00	-4.1	4,606	-0.09%
2021/04/16	5	87.74	4	85.53	86.00	1	4,600	0.02%
2021/04/14	0	0.00	2	78.45	83.20	-2	4,591	-0.04%
2021/04/13	2	85.27	0	0.00	82.50	2	4,620	0.04%
2021/04/12	1	82.43	2	88.85	82.40	-1	4,650	-0.02%
2021/04/09	7	93.14	7	93.74	89.50	0	4,713	0.00%
2021/04/08	1	88.20	30	88.09	88.20	-29	4,824	-0.60%
2021/04/07	0	0.00	30	88.46	87.50	-30	5,301	-0.57%
2021/04/06	2	88.65	3	89.43	88.30	-1	5,451	-0.02%
2021/04/01	12	91.85	5	91.36	88.10	7	5,410	0.13%
2021/03/31	21	95.43	7	95.86	91.40	14	5,336	0.26%
2021/03/30	6	84.53	9	88.04	92.40	-3	4,932	-0.06%
2021/03/29	3	86.07	11	86.36	84.00	-8	4,798	-0.17%
2021/03/26	26	84.95	26	85.45	85.20	0	4,834	0.00%
2021/03/25	29	84.19	14	83.99	84.70	15	4,620	0.32%
2021/03/24	0	0.00	6	77.20	81.40	-6	4,333	-0.14%
2021/03/23	73	74.30	25	75.61	74.00	48	4,595	1.04%
2021/03/22	5	69.28	1	66.00	71.10	4	4,348	0.09%
2021/03/19	3	66.47	0	0.00	67.30	3	4,351	0.07%
2021/03/18	2	66.50	2	66.55	65.90	0	4,544	0.00%
2021/03/17	5	66.30	4	66.45	65.60	1	4,816	0.02%
2021/03/16	8	65.80	9	65.82	65.20	-1	5,053	-0.02%
2021/03/15	16	66.26	15	66.62	65.10	1	5,098	0.02%
2021/02/25	0	0.00	8	63.39	62.60	-8	5,301	-0.15%
2021/02/24	2	63.50	0	0.00	63.20	2	5,405	0.04%
2021/02/22	2	64.65	0	0.00	64.80	2	5,439	0.04%
2021/02/19	3	64.03	1	64.90	64.90	2	5,423	0.04%
2021/02/18	6	63.58	16	63.68	64.30	-10	5,400	-0.19%
2021/02/17	8	60.20	2	60.70	60.90	6	5,349	0.11%
2021/02/05	3	56.80	0	0.00	56.50	3	5,320	0.06%
2021/02/04	4	57.38	4	57.40	57.40	0	5,329	0.00%
2021/02/03	10	58.86	7	57.90	57.90	3	5,357	0.06%
2021/01/29	0	0.00	3	58.20	58.20	-3	5,530	-0.05%
2021/01/21	2	60.70	4	61.05	60.40	-2	5,461	-0.04%
2021/01/20	2	63.00	0	0.00	60.60	2	5,438	0.04%
2021/01/19	2	67.60	3	68.23	65.20	-1	5,382	-0.02%
2021/01/18	1	67.00	2	68.70	67.70	-1	5,321	-0.02%
2021/01/15	3	68.47	5	69.82	69.90	-2	5,149	-0.04%
2021/01/14	4	64.03	5	64.20	63.60	-1	4,905	-0.02%
2021/01/13	2	63.60	7	63.51	64.40	-5	4,885	-0.10%
2021/01/12	2	63.50	2	61.20	61.50	0	4,855	0.00%
2021/01/11	4	64.58	0	0.00	63.80	4	4,835	0.08%
2021/01/08	3	65.53	10	64.18	63.30	-7	4,847	-0.14%
2021/01/07	2	64.55	5	65.12	65.30	-3	4,937	-0.06%
2021/01/06	23	65.73	19	63.70	63.70	4	4,958	0.08%
2021/01/05	17	66.98	33	66.94	67.60	-16	4,950	-0.32%
2021/01/04	29	69.29	41	69.36	69.00	-12	4,909	-0.24%
2020/12/31	43	69.01	41	69.71	69.60	2	4,771	0.04%
2020/12/30	82	68.66	48	68.64	66.70	34	4,517	0.75%
2020/12/29	17	63.91	30	63.66	66.00	-13	3,990	-0.33%
2020/12/28	1	60.90	0	0.00	60.00	1	3,785	0.03%
2020/12/25	13	60.32	7	61.60	60.00	6	3,735	0.16%
2020/12/24	6	61.43	0	0.00	60.70	6	3,695	0.16%
2020/12/23	1	60.40	1	60.80	62.60	0	3,617	0.00%
2020/12/22	3	63.27	4	60.85	58.90	-1	3,540	-0.03%
2020/12/21	8	60.15	9	60.66	59.10	-1	3,390	-0.03%
2020/12/18	13	62.20	13	62.45	62.00	0	3,319	0.00%
2020/12/17	49	65.63	43	65.48	63.10	6	3,093	0.19%
2020/12/16	1	58.90	3	60.90	60.90	-2	2,708	-0.07%
2020/12/15	1	55.70	35	60.23	55.40	-34	2,608	-1.30%
2020/12/14	11	60.15	73	59.46	61.50	-62	2,487	-2.49%
2020/12/11	86	60.54	19	60.67	62.10	67	2,274	2.95%
2020/12/10	7	53.54	6	54.13	56.50	1	1,973	0.05%
2020/12/09	35	48.06	2	47.75	51.40	33	1,691	1.95%
2020/12/08	11	47.70	11	46.85	46.80	0	1,617	0.00%
2020/12/07	0	0.00	24	45.44	46.00	-24	1,599	-1.50%
2020/12/04	0	0.00	1	46.00	45.85	-1	1,581	-0.06%
2020/12/03	2	47.43	0	0.00	46.50	2	1,563	0.13%
2020/12/02	1	46.20	10	46.10	46.00	-9	1,524	-0.59%
2020/11/30	3	47.70	5	48.24	47.30	-2	1,499	-0.13%
2020/11/27	1	45.60	1	45.70	46.00	0	1,450	0.00%
2020/11/25	6	46.61	6	46.26	45.25	0	1,409	0.00%
2020/11/24	9	49.55	29	48.23	47.00	-20	1,353	-1.48%
2020/11/23	8	45.10	0	0.00	48.10	8	1,182	0.68%
2020/11/20	1	43.55	0	0.00	43.75	1	1,067	0.09%
2020/11/19	0	0.00	1	41.90	42.00	-1	1,009	-0.10%
2020/11/17	0	0.00	1	41.70	41.65	-1	974	-0.10%
2020/11/13	0	0.00	6	41.30	41.25	-6	964	-0.62%
2020/11/10	44	44.14	3	45.10	42.20	41	940	4.36%
2020/11/09	0	0.00	1	40.30	42.10	-1	801	-0.12%
2020/10/20	1	41.15	1	42.65	41.35	0	848	0.00%
2020/10/19	0	0.00	1	41.65	42.20	-1	842	-0.12%
2020/10/16	1	42.10	0	0.00	42.30	1	846	0.12%
2020/10/15	3	43.58	3	43.87	43.70	0	824	0.00%
2020/10/14	1	41.45	3	41.90	41.60	-2	718	-0.28%
2020/10/13	2	40.25	1	40.50	39.65	1	686	0.15%
2020/09/07	1	36.05	0	0.00	36.10	1	1,413	0.07%
2020/08/24	0	0.00	1	35.15	35.35	-1	1,706	-0.06%
2020/08/21	1	35.40	1	36.40	36.30	0	1,779	0.00%
2020/08/20	1	36.60	0	0.00	34.85	1	1,927	0.05%
2020/08/17	0	0.00	1	41.95	40.60	-1	1,998	-0.05%
2020/08/13	2	40.45	1	39.05	39.05	1	1,974	0.05%
2020/07/22	3	41.00	3	40.53	40.85	0	1,912	0.00%
2020/07/21	1	39.70	1	39.80	39.50	0	1,893	0.00%
2020/07/16	1	40.20	1	40.40	40.45	0	1,832	0.00%
2020/07/15	1	41.50	1	42.05	40.00	0	1,826	0.00%
2020/07/14	1	41.10	0	0.00	41.00	1	1,797	0.06%
2020/07/10	7	47.84	23.9	50.94	45.00	-16.9	1,718	-0.98%
2020/07/08	10	44.28	0	0.00	45.20	10	1,547	0.65%
2020/07/07	13	40.83	7	40.85	41.10	6	1,477	0.41%
2020/07/06	15	39.60	2	36.78	39.60	13	1,351	0.96%
2020/06/16	0	0.00	4	33.00	33.45	-4	1,085	-0.37%
2020/06/15	2	32.33	1	33.55	32.15	1	1,084	0.09%
2020/06/12	3	32.75	0	0.00	32.90	3	1,076	0.28%
2020/06/10	0	0.00	2	36.08	36.15	-2	1,047	-0.19%
2020/06/08	0	0.00	1	35.85	34.20	-1	965	-0.10%
2020/06/04	0	0.00	5	35.70	36.10	-5	930	-0.54%
2020/06/03	5	36.70	0	0.00	36.95	5	901	0.55%
2020/06/02	1	36.70	3	36.10	35.40	-2	872	-0.23%
2020/06/01	13	36.63	10	36.15	37.00	3	854	0.35%
2020/05/29	2	35.70	2	35.23	35.30	0	803	0.00%
2020/05/28	1	36.50	4	36.14	35.00	-3	778	-0.39%
2020/05/27	6	37.31	3	37.52	38.40	3	707	0.42%
2020/05/26	0	0.00	1	33.40	34.95	-1	556	-0.18%
2020/05/25	0	0.00	2	31.85	31.80	-2	490	-0.41%
2020/05/22	1	32.00	3	31.57	30.65	-2	478	-0.42%
2020/05/20	0	0.00	1	30.95	30.55	-1	456	-0.22%
2020/05/18	0	0.00	1	29.35	28.90	-1	448	-0.22%
2020/05/14	5	30.19	0	0.00	29.45	5	441	1.13%
2020/05/13	0	0.00	20	31.06	31.35	-20	432	-4.63%
2020/05/12	0	0.00	1	31.00	31.20	-1	424	-0.24%
2020/05/11	1	31.60	0	0.00	31.20	1	416	0.24%
2020/05/07	21	32.14	1	31.85	32.35	20	398	5.02%
2020/05/06	0	0.00	1	29.85	29.80	-1	382	-0.26%
2020/05/04	1	29.50	0	0.00	29.40	1	379	0.26%
2020/04/28	0	0.00	2	29.05	29.20	-2	370	-0.54%
2020/04/20	0	0.00	1	28.50	28.00	-1	373	-0.27%
2020/04/17	1	27.25	0	0.00	27.15	1	385	0.26%
2020/04/15	2	27.68	0	0.00	27.50	2	380	0.53%
2020/04/14	1	28.15	0	0.00	27.70	1	382	0.26%
2020/04/01	0	0.00	4	24.25	24.00	-4	405	-0.99%
2020/02/25	1	29.00	0	0.00	28.90	1	783	0.13%
2020/01/14	1	31.55	3	31.62	31.50	-2	903	-0.22%
2020/01/13	3	32.02	0	0.00	31.55	3	897	0.33%
2020/01/08	0	0.00	1	31.00	30.35	-1	861	-0.12%
2020/01/02	1	30.00	0	0.00	32.05	1	820	0.12%
2019/12/23	0	0.00	5	30.10	30.00	-5	756	-0.66%
2019/12/20	5	33.00	0	0.00	31.00	5	750	0.67%
2019/12/16	6	32.38	7	32.14	32.45	-1	713	-0.14%
2019/12/13	2	30.65	3	29.32	31.65	-1	633	-0.16%
2019/12/12	2	28.80	0	0.00	28.80	2	551	0.36%
2019/12/11	0	0.00	1	30.50	29.60	-1	534	-0.19%
2019/12/06	1	28.00	0	0.00	27.20	1	399	0.25%
2019/11/26	0	0.00	2	26.95	26.70	-2	376	-0.53%
2019/11/25	1	26.60	0	0.00	26.60	1	375	0.27%
2019/11/22	1	27.55	0	0.00	27.55	1	370	0.27%
2019/11/21	7	28.81	7	28.22	28.00	0	364	0.00%
2019/11/04	1	27.80	1	27.05	26.90	0	282	0.00%
2019/10/31	0	0.00	2	25.80	25.90	-2	268	-0.75%
2019/10/30	3	26.48	0	0.00	26.45	3	263	1.14%
2019/10/29	1	26.75	0	0.00	26.75	1	260	0.38%
2019/10/28	2	27.60	2	27.90	27.80	0	248	0.00%
2019/08/02	0	0.00	15	23.88	23.60	-15	126	-11.87%
2019/06/25	0	0.00	1	22.80	23.35	-1	287	-0.35%
2019/06/21	1	22.40	0	0.00	22.25	1	284	0.35%
2019/06/20	1	22.15	1	22.35	22.45	0	288	0.00%
2019/05/17	0	0.00	1	21.60	21.85	-1	303	-0.33%
2019/04/23	0	0.00	1	28.70	27.75	-1	263	-0.38%
2019/04/18	4	28.38	2	29.03	28.20	2	215	0.93%
2019/04/17	1	28.05	2	27.45	27.95	-1	164	-0.61%
2019/04/16	0	0.00	1	25.55	25.60	-1	109	-0.92%
2019/03/29	0	0.00	2	22.70	22.70	-2	83	-2.39%
2019/02/27	1	22.50	0	0.00	22.60	1	79	1.26%
2018/12/03	3	21.73	0	0.00	21.75	3	86	3.47%
2018/11/30	0	0.00	6	21.48	21.40	-6	85	-7.02%
2018/11/27	3	21.00	0	0.00	21.00	3	84	3.55%
2018/11/23	3	20.70	0	0.00	20.60	3	84	3.55%
2018/09/19	0	0.00	1	25.05	25.15	-1	99	-1.01%
2018/08/21	1	26.00	0	0.00	25.95	1	173	0.58%
2018/08/20	0	0.00	1	26.50	26.05	-1	179	-0.56%
2018/08/14	1	26.05	1	25.95	26.00	0	208	0.00%
2018/07/31	1	28.45	1	28.80	28.70	0	192	0.00%
2018/06/01	1	28.95	1	28.60	28.60	0	366	0.00%
2018/05/31	0	0.00	3	28.45	28.10	-3	361	-0.83%
2018/05/25	0	0.00	2	28.60	28.35	-2	348	-0.57%
2018/04/18	2	30.45	2	31.60	29.00	0	301	0.00%
2018/04/13	0	0.00	2	28.20	28.15	-2	178	-1.12%
2018/04/12	0	0.00	1	27.80	28.00	-1	193	-0.52%
2018/04/10	6	29.28	6	29.78	27.70	0	196	0.00%
2018/03/22	2	26.10	0	0.00	26.85	2	138	1.45%
2018/02/22	1	24.95	1	24.80	24.95	0	166	0.00%
2018/02/01	1	27.15	1	27.10	27.00	0	213	0.00%
2018/01/22	2	27.30	0	0.00	27.30	2	584	0.34%