加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00224.4524.45-2616-0.32%
2024/05/1500.00224.7024.45-2629-0.32%
2024/05/0200.00123.8523.85-1715-0.14%
2024/04/30124.0000.0024.0017430.13%
2024/04/29123.3500.0023.6017430.13%
2024/04/09125.7000.0025.7017310.14%
2024/04/08325.80325.7025.8007270.00%
2024/03/19025.5000.0025.3007250.00%
2024/03/12026.0000.0025.8007380.00%
2024/03/0500.00227.1527.15-2707-0.28%
2024/03/04127.1500.0027.0517000.14%
2024/02/26127.0500.0026.9516660.15%
2024/02/2100.002.127.5927.10-2.1609-0.34%
2024/02/19026.3500.0026.3005530.00%
2024/02/1600.00026.3026.3505580.00%
2024/02/05325.97325.0525.0505350.00%
2024/01/24126.00125.7525.7504950.00%
2024/01/10024.3000.0024.4005070.00%
2024/01/09024.3500.0024.3005020.00%
2024/01/04024.35224.1024.25-2503-0.40%
2023/11/2100.00124.3024.30-1653-0.15%
2023/11/2000.00124.0523.95-1664-0.15%
2023/11/17023.2000.0023.5006640.01%
2023/11/14023.3500.0023.3506820.00%
2023/11/02123.8500.0023.8518440.12%
2023/10/1100.00222.7822.80-21,441-0.14%
2023/10/04123.15222.6022.05-11,458-0.07%
2023/09/27222.5000.0022.4021,5640.13%
2023/09/25222.5000.0022.4021,6900.12%
2023/09/2100.00322.2022.20-31,833-0.16%
2023/09/1800.001.123.0123.10-1.11,853-0.06%
2023/09/1400.00123.4023.50-11,885-0.05%
2023/09/13122.950.322.9022.900.71,8930.04%
2023/09/12122.7500.0022.8511,9010.05%
2023/09/11123.2500.0022.9511,9160.05%
2023/09/06325.17125.5524.8521,9420.10%
2023/08/2300.00424.7024.90-42,476-0.16%
2023/08/22124.8500.0024.7012,5190.04%
2023/08/16123.7000.0023.6513,0050.03%
2023/08/14223.8300.0024.0023,0430.07%
2023/08/11424.3500.0024.3543,0570.13%
2023/08/1000.00926.1025.60-93,048-0.30%
2023/08/09426.7000.0026.7543,0270.13%
2023/08/0800.001026.9026.90-103,046-0.33%
2023/08/07527.3000.0027.3053,0550.16%
2023/08/041027.30127.2527.3093,0250.30%
2023/08/0200.00326.8026.15-33,038-0.10%
2023/08/011827.6215.428.3928.002.63,0500.09%
2023/07/3100.00126.6027.30-13,028-0.03%
2023/07/280.325.4600.0025.700.32,9510.01%
2023/07/27126.0000.0025.9012,9520.03%
2023/07/18125.9500.0025.9512,9660.03%
2023/07/1000.00425.9025.85-43,306-0.12%
2023/07/070.626.0000.0026.200.63,3470.02%
2023/07/06426.3400.0026.0543,3760.12%
2023/07/050.426.6600.0025.850.43,3580.01%
2023/07/0400.00527.8227.65-53,278-0.15%
2023/07/031327.582227.6027.95-93,244-0.28%
2023/06/301426.8817.127.1827.35-3.13,194-0.10%
2023/06/29826.1100.0026.9583,1190.26%
2023/06/28925.30825.3525.3513,0930.03%
2023/06/21925.5000.0025.4593,1490.29%
2023/06/2000.00225.6025.50-23,165-0.06%
2023/06/19125.30725.5525.30-63,180-0.19%
2023/06/16125.5000.0025.3513,1780.03%
2023/06/15425.5100.0025.6043,1740.13%
2023/06/1400.00325.9026.00-33,164-0.09%
2023/06/0900.00425.8025.75-43,193-0.13%
2023/06/08425.70725.4925.65-33,212-0.09%
2023/06/071026.47626.7825.8543,3030.12%
2023/06/06425.55125.4025.8033,2970.09%
2023/06/05225.602.525.8625.65-0.53,436-0.01%
2023/06/023.225.06125.0025.202.23,3900.06%
2023/06/01223.9500.0024.1023,3680.06%
2023/05/31324.4200.0023.9533,3730.09%
2023/05/30124.6000.0024.6513,3240.03%
2023/05/2400.00126.3525.95-13,209-0.03%
2023/05/231325.891426.4326.20-13,098-0.03%
2023/05/2200.00124.6024.65-12,833-0.04%
2023/05/19124.4000.0024.1012,8270.04%
2023/05/17123.5000.0023.6512,8140.04%
2023/05/12123.4500.0023.1012,8400.04%
2023/05/11624.22723.8623.75-12,819-0.04%
2023/05/10125.1000.0025.1012,7960.04%
2023/05/09125.05325.4325.05-22,775-0.07%
2023/05/081225.751125.5025.5512,7020.04%
2023/05/05124.7500.0025.0512,6060.04%
2023/04/2800.00023.3023.0502,5320.00%
2023/04/2500.00223.1523.15-22,524-0.08%
2023/04/2100.00123.8023.50-12,504-0.04%
2023/04/2000.00224.3024.35-22,462-0.08%
2023/04/19325.602.425.3825.550.62,4080.02%
2023/04/181125.50925.8025.4522,3110.09%
2023/04/1700.001325.0224.80-132,179-0.60%
2023/04/149.424.31924.8925.100.42,1220.02%
2023/04/1300.00124.3024.20-12,045-0.05%
2023/04/12524.10224.4024.1532,0020.15%
2023/04/1100.000.123.5023.25-0.11,948-0.01%
2023/04/0600.00422.6022.65-41,877-0.21%
2023/03/3000.00222.0022.05-21,831-0.11%
2023/03/2800.00221.3521.45-21,781-0.11%
2023/03/27022.90122.5522.45-11,756-0.06%
2023/03/242.122.52322.9022.90-0.91,720-0.05%
2023/03/2300.00122.6522.75-11,686-0.06%
2023/03/22522.4500.0022.6551,6610.30%
2023/03/21022.0000.0022.0001,6170.00%
2023/03/17121.800.221.6021.700.81,5910.05%
2023/03/1000.00122.6022.40-11,435-0.07%
2023/03/09624.2600.0023.7061,3190.45%
2023/03/082024.41624.5224.50141,2421.13%
2023/03/0700.00123.2523.35-11,074-0.09%
2023/03/0600.00223.2323.80-21,003-0.20%
2023/03/03221.60321.6521.65-1876-0.11%
2023/03/0200.00121.6521.60-1887-0.11%
2023/02/22120.75120.9521.1008400.00%
2023/02/20221.40121.5021.5018030.12%
2023/02/1500.00420.7020.85-4702-0.57%
2023/02/131521.601521.6521.6006670.00%
2023/02/10621.33221.2521.6546020.66%
2023/02/0200.00119.1019.15-1450-0.22%
2023/02/01119.453.118.8219.15-2.1436-0.47%
2023/01/3000.00218.0517.80-2369-0.54%
2022/12/2300.001.115.7015.70-1.1342-0.32%
2022/12/22115.8000.0015.8013520.28%
2022/12/20116.2000.0015.7013650.27%
2022/12/15517.021017.0016.95-5372-1.34%
2022/12/1300.00117.0016.85-1389-0.26%
2022/12/09116.7500.0016.7513950.25%
2022/12/0800.00216.6016.75-2400-0.50%
2022/12/07116.3500.0016.3514030.25%
2022/12/0600.00317.3516.80-3400-0.75%
2022/12/011016.8000.0016.75103792.63%
2022/11/2900.00416.8116.65-4376-1.06%
2022/11/28116.7000.0016.6013680.27%
2022/11/25116.6500.0016.5013610.28%
2022/11/24416.71216.6516.8023420.58%
2022/09/2700.00116.1016.35-11,243-0.08%
2022/09/20117.5000.0017.1511,2210.08%
2022/09/0700.00115.5515.65-11,195-0.08%
2022/09/06115.7000.0015.4511,1920.08%
2022/08/3100.00116.7516.75-11,181-0.08%
2022/08/30116.5500.0016.5011,1760.09%
2022/08/2300.00018.3018.0001,1630.00%
2022/08/22017.9500.0017.8001,1430.00%
2022/08/18118.2500.0018.4011,1200.09%
2022/08/1700.00117.9018.00-11,101-0.09%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/1100.00117.5017.40-11,029-0.10%
2022/08/0900.00117.6017.45-11,001-0.10%
2022/08/05418.13318.3218.0519630.10%
2022/08/03917.72917.8817.3008070.00%
2022/08/02317.2300.0017.0037330.41%
2022/08/01517.35717.4818.05-2673-0.30%
2022/07/28116.5500.0016.4515630.18%
2022/07/26917.13917.2017.0004940.00%
2022/07/2500.00116.0016.00-1403-0.25%
2022/07/22316.4500.0016.6533510.85%
2022/07/20214.00214.1013.8003100.00%
2022/06/2700.00115.6015.60-1228-0.44%
2022/06/01217.45217.6017.2002370.00%
2022/05/2500.00116.9016.90-1226-0.44%
2022/05/1600.00516.0516.00-5229-2.18%
2022/04/2000.00118.4018.45-1285-0.35%
2022/04/01019.9000.0019.5003970.00%
2022/02/1800.00121.3021.20-11,929-0.05%
2022/01/10222.43122.4022.2512,0310.05%
2021/12/22223.15223.3023.2501,9880.00%
2021/12/2100.00422.9023.30-41,980-0.20%
2021/12/20122.8500.0022.8011,9700.05%
2021/12/16323.67423.6823.60-11,936-0.05%
2021/12/1500.00223.6023.60-21,924-0.10%
2021/12/14123.60124.0023.6001,8990.00%
2021/12/1300.00424.2124.50-41,846-0.22%
2021/12/10524.146.324.2424.00-1.31,774-0.07%
2021/12/0915.325.73125.7025.2514.31,6990.84%
2021/12/081126.821026.1326.0011,5670.06%
2021/12/07327.2000.0027.3531,2410.24%
2021/12/06123.45424.5324.90-3951-0.32%
2021/12/03123.1500.0022.6518130.12%
2021/12/0200.00522.5522.50-5815-0.61%
2021/11/301023.1800.0022.90108361.20%
2021/11/29122.15122.0521.9508410.00%
2021/11/2500.005122.4222.20-51872-5.85%
2021/11/24122.15222.1822.45-1874-0.11%
2021/11/23222.75223.1822.3008780.00%
2021/11/22122.3500.0022.4017970.13%
2021/11/1600.00122.5521.90-1861-0.12%
2021/11/1500.00121.3521.95-1881-0.11%
2021/11/1000.00321.5221.35-31,005-0.30%
2021/11/02822.23722.1621.5011,1750.09%
2021/10/29121.4000.0020.9011,2380.08%
2021/10/2200.00220.5021.20-21,698-0.12%
2021/10/1500.00119.8020.00-12,511-0.04%
2021/10/07119.9500.0019.9513,3770.03%
2021/10/0600.00118.9518.50-13,584-0.03%
2021/10/0400.00118.7018.65-13,915-0.03%
2021/10/01219.75119.3519.4013,9110.03%
2021/09/30320.2300.0020.5533,9140.08%
2021/09/2700.00121.3021.30-13,982-0.03%
2021/09/24120.90420.9020.75-34,017-0.07%
2021/09/22120.1000.0020.2514,0630.02%
2021/09/15121.0500.0021.0514,0940.02%
2021/09/14121.7000.0021.8014,0950.02%
2021/09/0600.00123.3522.25-14,075-0.02%
2021/09/03123.8500.0023.9014,0410.02%
2021/09/0100.00224.6324.80-23,991-0.05%
2021/08/31123.60224.0023.75-13,956-0.03%
2021/08/3000.00122.9022.90-13,932-0.03%
2021/08/2300.00122.5522.60-13,844-0.03%
2021/08/2000.00121.4021.80-13,817-0.03%
2021/08/17222.3500.0021.0023,6930.05%
2021/08/13124.30322.9522.55-23,605-0.06%
2021/08/11125.4000.0024.2513,5540.03%
2021/08/0900.00126.2026.05-13,522-0.03%
2021/08/05327.70528.2827.75-23,458-0.06%
2021/08/04328.251527.7627.70-123,417-0.35%
2021/08/031529.291729.0828.90-23,365-0.06%
2021/08/02128.050.228.0028.800.83,2710.02%
2021/07/30228.0516.228.6527.55-14.23,221-0.44%
2021/07/299.227.90627.3828.453.23,1190.10%
2021/07/28626.23426.4125.9023,0270.07%
2021/07/27628.26528.5427.6512,9370.03%
2021/07/2670.230.271429.4729.0056.22,8401.98%
2021/07/231627.9216.128.7928.85-0.12,5010.00%
2021/07/22127.102126.7526.25-202,270-0.88%
2021/07/210.126.301525.6925.85-14.92,220-0.67%
2021/07/202026.40226.8025.15182,1590.83%
2021/07/192327.5900.0027.80232,0321.13%
2021/07/162127.333127.9027.80-101,996-0.50%
2021/07/15327.2000.0027.5031,8920.16%
2021/07/142027.78427.3128.15161,7530.91%
2021/07/131826.80226.4525.60161,3501.18%
2021/07/12325.97226.0025.5011,1510.09%
2021/07/09523.131023.4523.85-5917-0.54%
2021/07/0800.00122.0022.15-1858-0.12%
2021/07/07122.3000.0022.1018870.11%
2021/07/0500.00122.0022.00-11,019-0.10%
2021/06/3000.00320.3320.70-31,260-0.24%
2021/06/29420.2900.0019.9541,3700.29%
2021/06/0200.00220.6019.65-21,914-0.10%
2021/05/1423118.8023118.8018.3001,9970.00% 大買/大賣/
2021/05/11119.2000.0018.6511,9630.05%
2021/05/0400.00719.0120.00-71,958-0.36%
2021/05/03621.3100.0020.5061,9490.31%
2021/04/2600.00222.5522.20-22,113-0.09%
2021/04/21122.8500.0022.9512,1200.05%
2021/04/1200.002123.1622.85-212,468-0.85%
2021/04/09324.07924.2224.05-62,477-0.24%
2021/04/08226.3300.0026.1022,4640.08%
2021/04/07626.36425.7926.6022,5140.08%
2021/04/062125.28925.6225.90122,4320.49%
2021/04/01224.75224.3024.9002,3000.00%
2021/03/31123.25523.4423.25-42,175-0.18%
2021/03/30823.66623.4623.6022,1510.09%
2021/03/29122.9000.0023.6512,0570.05%
2021/03/2500.00321.4821.35-31,930-0.16%
2021/03/24521.40121.6521.8541,9160.21%
2021/03/22121.80121.8021.2001,8630.00%
2021/03/19321.50521.8121.50-21,842-0.11%
2021/03/181521.7800.0021.20151,7980.83%
2021/03/0400.00119.5019.05-11,686-0.06%
2021/02/18118.95119.2019.2001,7680.00%
2021/01/2900.00417.3316.95-41,743-0.23%
2021/01/27217.6000.0017.7021,7310.12%
2021/01/26317.8000.0017.6531,7240.17%
2021/01/2000.00420.6519.05-41,620-0.25%
2021/01/15218.9500.0018.7021,4530.14%
2021/01/1100.00119.8019.75-11,333-0.08%
2021/01/0800.00120.1019.85-11,311-0.08%
2021/01/06620.55221.1020.0041,2370.32%
2021/01/054422.214522.1222.20-11,140-0.09%
2020/12/31119.0000.0019.3018380.12%
2020/12/30318.32118.0017.7527350.27%
2020/12/2100.00116.0515.60-1543-0.18%
2020/12/18115.7500.0015.7515410.18%
2020/12/15515.9000.0015.3055350.93%
2020/12/1400.00115.9515.85-1531-0.19%
2020/12/1100.001215.0115.10-12525-2.28%
2020/12/0900.001015.4515.40-10525-1.90%
2020/12/0800.00116.0515.60-1540-0.18%
2020/12/07215.453.115.5015.65-1.1541-0.20%
2020/12/032015.7000.0015.15205203.84%
2020/12/02115.35215.5315.50-1488-0.20%
2020/11/27114.702514.6014.75-24439-5.47%
2020/11/26814.68814.5514.4504300.00%
2020/11/25514.48114.6014.6043671.09%
2020/11/231513.6000.0013.35153054.91%
2020/11/201013.3000.0013.35102963.37%
2020/09/23312.45312.2512.3002760.00%
2020/09/1700.00112.1512.05-1265-0.38%
2020/09/16112.3500.0012.2012630.38%
2020/09/11112.6000.0012.4012560.39%
2020/09/0800.000.111.9011.95-0.1232-0.02%
2020/08/2800.00111.8511.65-1217-0.46%
2020/07/2100.00111.7011.80-1205-0.49%
2020/07/1300.00212.9012.90-2195-1.02%
2020/07/10211.98412.1011.75-2183-1.09%
2020/07/09212.70112.9012.4011780.56%
2020/07/0700.00111.2011.45-1151-0.66%
2020/07/06411.3500.0011.4041542.59%
2020/06/29111.0000.0011.0011620.62%
2020/04/2900.00312.4012.50-3212-1.41%
2020/04/08110.0000.0010.1512050.49%
2020/03/3000.0038.708.75-3200-1.50%
2020/03/2700.0028.668.68-2204-0.98%
2020/03/2518.5000.008.5412140.47%
2020/03/1659.2000.008.7252581.93%
2020/02/2600.00111.4511.40-1224-0.45%
2020/02/04111.2000.0011.3012160.46%
2019/12/0600.00112.7012.60-1170-0.59%
2019/09/25113.5000.0013.5011530.65%
2019/08/05113.3000.0013.2011590.63%
2019/07/2900.002514.7014.75-25189-13.17%
2019/07/122514.2000.0014.202522211.25%
2019/05/09115.5000.0015.4513630.28%
2019/04/1000.00216.3016.70-2187-1.07%
2019/03/1100.001014.1614.45-10128-7.79%
2019/03/07214.50214.5014.2501290.00%
2019/02/151014.0400.0013.95101297.74%
2018/12/0600.00114.3014.20-1208-0.48%
2018/11/29114.6500.0014.5512170.46%
2018/11/2000.00114.0014.10-1223-0.45%
2018/10/2600.001012.2512.20-10261-3.83%
2018/10/121011.3500.0011.40102743.65%
2018/10/0500.00313.6013.70-3271-1.11%
2018/09/25214.8000.0014.6524130.48%
2018/08/30115.9500.0015.9011,4190.07%
2018/08/09116.5000.0016.7511,4740.07%
2018/07/03417.33417.3017.0001,2970.00%
2018/07/02118.0000.0017.6011,2750.08%
2018/06/29119.651219.5018.80-111,243-0.88%
2018/06/26218.80119.0018.8011,2080.08%
2018/06/25120.10719.6919.45-61,182-0.51%
2018/06/2200.00319.6019.40-31,140-0.26%
2018/06/21320.95320.3520.1501,0890.00%
2018/06/201520.42420.3519.45111,0241.07%
2018/06/19321.2000.0021.6039070.33%
2018/06/14320.00319.1219.9507550.00%
2018/06/13518.49518.6718.7506790.00%
2018/06/121119.751219.8519.70-1602-0.17%
2018/06/11117.9000.0018.4014270.23%
2018/06/0100.00117.2016.85-1346-0.29%
2018/03/2300.00315.5815.70-3806-0.37%
2018/03/2200.00317.1516.25-3797-0.38%
2018/02/27316.3000.0015.9537590.40%
2018/02/23216.0000.0015.8027760.26%
2018/02/09115.5000.0015.3517780.13%
2018/02/07118.0000.0016.5017300.14%
2018/02/0500.00217.0017.80-2536-0.37%
2018/01/3000.00216.0516.15-2554-0.36%
2018/01/2500.00216.3016.30-2556-0.36%
2018/01/1900.00216.4016.35-2550-0.36%
2018/01/12616.5000.0016.3066070.99%
2018/01/05216.25216.3516.2007320.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音