瑞鼎 (3592)-元大-台中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.5	407.50	406.50	-0.5	749	-0.06%
2024/05/21	1	404.00	1	404.00	404.00	0	760	0.00%
2024/05/20	0	409.50	0	0.00	409.00	0	761	0.00%
2024/05/13	0	0.00	0.5	411.51	410.00	-0.5	812	-0.06%
2024/05/10	1.2	417.59	0	0.00	416.50	1.2	804	0.15%
2024/05/09	0	429.00	0	0.00	426.50	0	788	0.00%
2024/05/08	2	428.25	1	426.50	433.50	1	782	0.13%
2024/05/07	0	449.50	0	0.00	453.00	0	758	0.00%
2024/05/06	0	438.50	0	0.00	441.50	0	745	0.00%
2024/05/03	0	428.00	0	0.00	429.00	0	742	0.00%
2024/04/29	0	432.00	0	0.00	432.00	0	734	0.00%
2024/04/26	0	427.00	0.2	425.00	428.00	-0.2	730	-0.03%
2024/04/25	0	427.70	0	0.00	425.50	0	727	0.00%
2024/04/24	0	431.00	0.2	430.00	432.50	-0.2	730	-0.02%
2024/04/23	0	421.00	0	0.00	419.50	0	734	0.00%
2024/04/22	0.2	412.10	0	0.00	411.00	0.2	732	0.03%
2024/04/19	0	426.00	0	0.00	420.00	0	729	0.00%
2024/04/18	0	439.33	0	0.00	436.50	0	722	0.00%
2024/04/17	0	448.50	0	0.00	445.50	0	724	0.00%
2024/04/16	0.1	442.00	0	0.00	439.50	0.1	723	0.02%
2024/04/15	0	451.50	0	0.00	446.50	0	734	0.00%
2024/04/12	5	454.73	0	0.00	453.00	5	732	0.69%
2024/04/11	1.1	462.85	0	0.00	458.00	1.1	725	0.16%
2024/04/09	1	478.00	0	0.00	476.50	1	686	0.15%
2024/04/03	0.1	480.00	0	0.00	480.00	0.1	674	0.01%
2024/03/27	0	0.00	0	475.00	472.50	0	671	-0.01%
2024/03/26	0	0.00	0.4	478.99	477.00	-0.4	673	-0.06%
2024/03/22	0	0.00	0.3	486.21	486.50	-0.3	669	-0.04%
2024/03/20	0.1	491.83	0	0.00	484.00	0.1	663	0.02%
2024/03/19	0.1	498.50	0	492.00	498.00	0.1	650	0.01%
2024/03/18	0	484.75	0	0.00	481.50	0	629	0.01%
2024/03/15	0.2	484.00	0	0.00	479.50	0.2	622	0.02%
2024/03/14	1.9	483.92	0	0.00	476.50	1.9	606	0.31%
2024/03/13	0.3	496.50	0	0.00	486.00	0.3	594	0.05%
2024/03/08	1	478.50	1	472.50	462.00	0	550	0.00%
2024/03/07	0	0.00	1	470.00	470.50	-1	541	-0.18%
2024/03/04	1	494.50	1	486.00	480.00	0	519	0.00%
2024/03/01	0	0.00	1	472.50	477.00	-1	493	-0.20%
2024/02/29	1.2	445.17	1	445.00	447.00	0.2	453	0.04%
2024/02/27	1	456.00	1	448.50	449.00	0	455	0.00%
2024/02/19	0	0.00	0	430.00	435.00	0	434	0.00%
2024/02/16	0	0.00	0.2	447.00	436.00	-0.2	440	-0.05%
2024/02/15	0	0.00	0.1	414.00	416.00	-0.1	428	-0.01%
2024/02/02	0	0.00	3	381.50	381.50	-3	447	-0.67%
2024/02/01	0.2	378.50	0	0.00	377.00	0.2	455	0.04%
2024/01/29	0	0.00	1	378.00	378.00	-1	496	-0.20%
2024/01/25	0	0.00	0.1	386.00	385.00	-0.1	508	-0.02%
2024/01/24	0	0.00	0.1	387.50	384.00	-0.1	515	-0.02%
2024/01/23	1	387.00	0	0.00	387.00	1	516	0.19%
2024/01/17	0	0.00	0.1	400.00	394.00	-0.1	526	-0.01%
2024/01/12	0.1	400.90	0	0.00	396.50	0.1	543	0.01%
2024/01/11	0	400.00	0	0.00	404.00	0	559	0.00%
2024/01/10	0.2	397.38	0	0.00	398.00	0.2	577	0.03%
2024/01/09	0	397.00	0	0.00	401.50	0	593	0.00%
2023/12/29	1	400.00	0	0.00	400.50	1	590	0.17%
2023/12/21	0	0.00	1	394.00	393.00	-1	592	-0.17%
2023/12/19	1	388.00	0	0.00	388.00	1	595	0.17%
2023/11/30	0	0.00	0.1	401.00	402.50	-0.1	807	-0.01%
2023/11/24	0.1	390.00	1.4	392.00	394.50	-1.3	788	-0.16%
2023/11/21	0	0.00	1.2	402.92	398.50	-1.2	774	-0.16%
2023/11/16	0.2	395.50	0	0.00	396.50	0.2	755	0.03%
2023/11/15	1	401.50	8	401.75	400.50	-7	753	-0.93%
2023/11/13	2.1	399.18	1	399.50	400.00	1.1	740	0.14%
2023/11/10	6.1	394.33	0.2	388.33	393.00	6	730	0.82%
2023/11/09	0	380.50	0	0.00	382.50	0	699	0.00%
2023/11/08	1.1	375.18	1	372.00	380.00	0.1	697	0.01%
2023/11/07	0.1	383.50	0	0.00	386.00	0.1	689	0.01%
2023/11/06	0	0.00	1	380.50	383.50	-1	685	-0.15%
2023/10/23	0.2	376.67	0	0.00	362.50	0.2	661	0.02%
2023/10/19	1	382.50	1	373.50	373.50	0	647	0.00%
2023/10/18	1	373.00	2	374.50	378.00	-1	628	-0.16%
2023/10/17	3	374.50	1	372.00	372.50	2	605	0.33%
2023/10/13	1	364.00	2	365.00	365.00	-1	590	-0.17%
2023/10/12	1	353.50	0	0.00	358.50	1	589	0.17%
2023/09/22	0	0.00	1	366.00	368.00	-1	593	-0.17%
2023/09/19	1	371.00	10	363.00	370.00	-9	616	-1.46%
2023/09/18	10	379.00	1	372.98	367.00	9	616	1.46%
2023/09/15	1	379.98	0	0.00	375.50	1	606	0.17%
2023/09/12	1	361.00	3	359.33	362.00	-2	561	-0.36%
2023/09/08	1	354.00	0	351.00	349.00	1	526	0.19%
2023/09/06	0	0.00	0.1	354.50	351.00	-0.1	528	-0.02%
2023/09/05	0	0.00	2	361.25	360.00	-2	525	-0.38%
2023/09/01	0	0.00	0.1	323.50	322.00	-0.1	485	-0.01%
2023/08/31	0	0.00	1.1	319.45	322.00	-1.1	490	-0.21%
2023/08/18	0	300.00	0	0.00	297.00	0	512	0.00%
2023/08/16	0	310.50	0	0.00	304.00	0	511	0.00%
2023/08/15	1	315.00	0	0.00	313.50	1	509	0.20%
2023/08/14	1.1	309.45	0	0.00	309.00	1.1	515	0.20%
2023/08/11	0	0.00	0.1	321.00	322.50	-0.1	517	-0.01%
2023/08/10	0.1	309.00	0	0.00	309.50	0.1	513	0.01%
2023/08/02	0.4	328.03	1	332.00	326.00	-0.6	597	-0.11%
2023/08/01	0.1	334.50	0	0.00	336.00	0.1	597	0.01%
2023/07/31	0	0.00	0	334.50	330.00	0	597	0.00%
2023/07/28	0.1	333.00	0	0.00	327.00	0.1	598	0.01%
2023/07/27	0	331.00	1	329.50	331.50	-1	600	-0.16%
2023/07/26	0	317.00	0	0.00	313.50	0	591	0.00%
2023/07/19	0.1	325.87	0	0.00	318.50	0.1	663	0.01%
2023/07/12	0	0.00	1	315.50	315.50	-1	835	-0.12%
2023/07/05	1	326.50	0	0.00	325.50	1	874	0.11%
2023/07/04	0.1	333.00	0	0.00	331.50	0.1	898	0.01%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/06/20	1	376.50	0	0.00	375.00	1	922	0.11%
2023/06/15	10	388.00	56	380.92	380.00	-46	1,007	-4.57%
2023/06/12	1	378.00	0	0.00	383.50	1	1,012	0.10%
2023/06/09	19	376.76	0	0.00	377.00	19	1,011	1.88%
2023/06/08	0	0.00	11	367.00	371.50	-11	1,012	-1.09%
2023/06/05	9	360.11	0	0.00	362.50	9	1,023	0.88%
2023/05/31	13	353.38	0	0.00	350.50	13	1,051	1.24%
2023/05/29	0	0.00	1	348.00	348.00	-1	1,079	-0.09%
2023/05/22	12	343.50	4	344.00	344.00	8	1,173	0.68%
2023/05/18	2	336.00	0	0.00	339.50	2	1,200	0.17%
2023/05/17	2	336.25	0	0.00	335.50	2	1,207	0.17%
2023/05/15	1	333.50	0	0.00	333.50	1	1,212	0.08%
2023/05/12	3.1	336.26	0	0.00	336.50	3.1	1,209	0.26%
2023/05/10	1	356.50	0	0.00	356.00	1	1,225	0.08%
2023/05/04	1	375.00	0	0.00	375.00	1	1,217	0.08%
2023/04/25	1	373.50	1	372.00	373.50	0	1,212	0.00%
2023/04/21	2	405.00	0	0.00	403.50	2	1,205	0.17%
2023/04/20	0	0.00	0.2	432.00	418.00	-0.2	1,198	-0.02%
2023/04/19	6	438.58	8	439.00	435.50	-2	1,201	-0.17%
2023/04/18	27.4	446.61	27	444.50	444.50	0.4	1,171	0.03%
2023/04/13	0	0.00	1	420.00	416.00	-1	1,217	-0.08%
2023/04/10	2	425.25	3	427.67	423.00	-1	1,203	-0.08%
2023/04/07	2	432.00	0	0.00	425.50	2	1,223	0.16%
2023/03/31	1	414.00	0	0.00	414.00	1	1,200	0.08%
2023/03/30	1	418.00	2	420.00	414.50	-1	1,199	-0.08%
2023/03/29	2	410.00	0	0.00	413.50	2	1,193	0.17%
2023/03/23	0	0.00	7	445.14	430.50	-7	1,185	-0.59%
2023/03/22	0	0.00	5	440.00	445.00	-5	1,158	-0.43%
2023/03/21	0	0.00	2	418.00	418.00	-2	1,094	-0.18%
2023/03/20	10	411.50	1	409.50	410.50	9	1,077	0.84%
2023/03/17	0	0.00	2	405.00	403.50	-2	1,068	-0.19%
2023/03/15	0	0.00	2	403.00	390.00	-2	1,056	-0.19%
2023/03/10	2	398.00	0	0.00	396.00	2	1,055	0.19%
2023/03/09	3	411.00	0	0.00	406.50	3	1,062	0.28%
2023/03/07	2	410.50	0	0.00	409.50	2	1,063	0.19%
2023/03/02	0	0.00	5	414.70	415.50	-5	1,050	-0.48%
2023/03/01	6	411.42	1	414.00	414.00	5	1,055	0.47%
2023/02/24	1	417.00	1	422.00	412.00	0	1,050	0.00%
2023/02/23	0	0.00	1	413.50	406.00	-1	1,041	-0.10%
2023/02/22	3	399.00	7	396.93	403.00	-4	1,081	-0.37%
2023/02/21	3	407.50	2	403.00	415.00	1	1,129	0.09%
2023/02/20	1	391.50	0	0.00	391.50	1	1,186	0.08%
2023/02/17	0	0.00	1	388.00	389.00	-1	1,209	-0.08%
2023/02/14	0	0.00	2	378.00	375.50	-2	1,347	-0.15%
2023/02/13	2	366.00	0	0.00	366.00	2	1,380	0.14%
2023/02/10	2	376.00	3	376.00	375.50	-1	1,394	-0.07%
2023/02/09	0	0.00	1	380.50	381.00	-1	1,402	-0.07%
2023/02/08	4	381.63	3	387.33	385.00	1	1,392	0.07%
2023/02/07	3	356.50	3	349.00	359.00	0	1,354	0.00%
2023/02/06	3	346.50	0	0.00	347.50	3	1,355	0.22%
2023/02/03	0	0.00	1	355.50	354.50	-1	1,352	-0.07%
2023/01/31	1	349.50	0	0.00	355.00	1	1,354	0.07%
2023/01/17	1	339.00	0	0.00	338.00	1	1,347	0.07%
2023/01/11	0	0.00	1	343.00	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	1.1	339.95	337.00	-1.1	1,381	-0.08%
2023/01/06	1	345.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	342.00	1.3	343.44	341.50	-0.3	1,336	-0.02%
2023/01/04	1.3	341.08	1	342.00	340.00	0.3	1,298	0.02%
2023/01/03	1	316.00	0	0.00	325.50	1	1,252	0.08%
2022/12/28	0	0.00	1	303.50	302.00	-1	1,218	-0.08%
2022/12/27	0.1	325.00	3	322.00	311.50	-2.9	1,212	-0.24%
2022/12/22	1	310.50	2	310.50	307.50	-1	1,179	-0.08%
2022/12/21	1	297.00	0	0.00	297.00	1	1,185	0.08%
2022/12/15	1	310.00	0	0.00	310.00	1	1,175	0.09%
2022/12/14	0	0.00	1	304.50	307.50	-1	1,171	-0.09%
2022/12/09	0	0.00	1	306.00	301.50	-1	1,194	-0.08%
2022/12/07	0	0.00	1	300.50	300.50	-1	1,201	-0.08%
2022/12/06	1	304.00	1	303.50	300.50	0	1,199	0.00%
2022/12/02	1	312.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	1	312.00	0	0.00	311.00	1	1,196	0.08%
2022/11/30	0	0.00	1	310.50	310.50	-1	1,180	-0.08%
2022/11/29	1	304.00	1	300.50	302.50	0	1,178	0.00%
2022/11/25	1	303.00	1	304.00	303.00	0	1,183	0.00%
2022/11/24	0	0.00	1	311.00	310.00	-1	1,176	-0.08%
2022/11/21	1	308.00	2	311.75	308.00	-1	1,138	-0.09%
2022/11/18	1	329.00	34.1	330.08	319.00	-33.1	1,119	-2.96%
2022/11/16	1	310.00	21	320.00	324.50	-20	1,015	-1.97%
2022/11/15	0	0.00	1	292.00	295.00	-1	961	-0.10%
2022/11/14	1.1	283.73	0	0.00	283.00	1.1	937	0.12%
2022/11/11	0	0.00	4	293.88	288.00	-4	921	-0.43%
2022/11/10	6	282.17	3	285.33	279.00	3	859	0.35%
2022/11/09	1	264.00	2.1	272.42	276.00	-1.1	777	-0.14%
2022/11/08	1	252.00	0	0.00	251.00	1	751	0.13%
2022/11/07	0	247.00	1	248.00	249.50	-1	746	-0.13%
2022/11/04	1	241.00	0	0.00	241.00	1	745	0.13%
2022/11/02	1	245.50	0	0.00	244.00	1	749	0.13%
2022/10/31	0	0.00	1	232.00	233.00	-1	741	-0.13%
2022/10/27	1	239.50	0	0.00	239.50	1	746	0.13%
2022/10/25	0	0.00	1	227.50	224.00	-1	725	-0.14%
2022/10/24	1	234.50	0	0.00	234.00	1	723	0.14%
2022/10/19	0	0.00	1	229.00	228.00	-1	687	-0.15%
2022/10/18	0	0.00	1	229.00	228.50	-1	682	-0.15%
2022/10/17	5	219.40	0	0.00	222.00	5	684	0.73%
2022/10/12	1	206.00	0	0.00	205.50	1	689	0.14%
2022/10/05	0	0.00	2	231.00	229.50	-2	710	-0.28%
2022/10/04	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/09/27	2	226.50	0	0.00	229.50	2	709	0.28%
2022/09/12	3	251.33	0	0.00	254.00	3	695	0.43%
2022/09/06	8	251.00	0	0.00	245.50	8	683	1.17%
2022/09/05	3	254.00	0	0.00	253.00	3	675	0.44%
2022/09/02	8	265.50	0	0.00	260.50	8	667	1.20%
2022/09/01	2	267.50	0	0.00	265.50	2	660	0.30%
2022/08/30	1	272.00	0	0.00	271.00	1	649	0.15%
2022/08/29	10	271.70	0	0.00	269.50	10	648	1.54%
2022/08/25	2	282.75	1	283.50	280.50	1	640	0.16%
2022/08/24	0	280.56	3	280.50	279.50	-3	640	-0.46%
2022/08/23	1	278.00	1	277.50	277.00	0	660	0.00%
2022/08/22	4	287.25	1	294.00	287.00	3	649	0.46%
2022/08/19	2	286.77	0	0.00	285.00	2	615	0.33%
2022/08/17	1	277.50	3	279.17	278.50	-2	595	-0.34%
2022/08/16	1	276.50	0	0.00	278.00	1	594	0.17%
2022/08/12	0	274.00	0	0.00	273.50	0	574	0.00%
2022/08/10	0	0.00	1	254.00	253.50	-1	556	-0.18%
2022/08/03	1	256.50	0	0.00	256.00	1	556	0.18%
2022/08/02	1	263.00	0	0.00	262.00	1	549	0.18%
2022/08/01	1	280.50	0	0.00	280.00	1	538	0.19%
2022/07/28	6	279.17	0	0.00	278.00	6	533	1.12%
2022/07/21	11	290.68	0	0.00	290.50	11	509	2.16%
2022/07/20	2	286.00	2	281.00	281.50	0	501	0.00%
2022/07/18	1	279.00	1	280.50	278.00	0	504	0.00%
2022/07/15	1	266.50	1	270.00	269.00	0	506	0.00%
2022/07/14	1	263.00	0	0.00	263.00	1	507	0.20%
2022/07/11	0	0.00	0	283.00	280.50	0	490	0.00%
2022/07/07	1	279.50	0	0.00	284.00	1	482	0.21%
2022/07/04	1	299.00	0	0.00	296.00	1	469	0.21%
2022/06/30	0	0.00	4	348.75	347.50	-4	464	-0.86%
2022/06/29	2	361.00	2	359.50	359.50	0	461	0.00%
2022/06/27	0	0.00	2	385.00	383.50	-2	457	-0.44%
2022/06/24	2	376.00	0	0.00	377.00	2	455	0.44%
2022/06/23	2	378.00	2	380.00	380.00	0	454	0.00%
2022/06/21	2	409.50	1	402.00	409.50	1	454	0.22%
2022/06/20	2	412.25	0	0.00	408.00	2	458	0.44%
2022/06/17	1	428.00	0	0.00	426.50	1	457	0.22%
2022/06/15	0	464.50	0	0.00	464.00	0	464	0.00%
2022/06/14	0	0.00	1	462.00	468.00	-1	477	-0.21%
2022/06/10	0	0.00	2	482.25	481.50	-2	515	-0.39%
2022/06/08	2	495.50	1	496.00	485.00	1	543	0.18%
2022/06/02	0	0.00	0	510.00	504.00	0	570	0.00%
2022/06/01	1	501.04	0	0.00	505.00	1	584	0.17%
2022/05/31	0	0.00	1	509.00	509.00	-1	586	-0.17%
2022/05/30	1	494.00	0	0.00	498.50	1	572	0.17%
2022/05/23	0	0.00	2	487.00	487.50	-2	630	-0.32%
2022/05/18	1	507.00	1	505.00	505.00	0	676	0.00%
2022/05/17	1	512.00	0	0.00	509.00	1	685	0.15%
2022/05/16	1	508.00	0	501.00	505.00	1	702	0.14%
2022/05/12	1	494.50	0	0.00	489.00	1	728	0.14%
2022/05/11	0	496.00	0	0.00	496.00	0	733	0.00%
2022/05/06	0	0.00	2	481.25	481.50	-2	781	-0.26%
2022/04/27	2	468.50	0	0.00	475.00	2	955	0.21%
2022/04/22	0	0.00	0	504.00	514.00	0	1,121	0.00%
2022/04/21	0	496.75	0	0.00	505.00	0	1,143	0.00%
2022/04/14	0	0.00	1	479.00	475.00	-1	1,296	-0.08%
2022/04/13	1	476.00	0	0.00	478.50	1	1,312	0.08%
2022/04/07	0.4	478.00	0	0.00	475.00	0.4	1,365	0.03%
2022/04/06	0	500.00	0	0.00	497.00	0	1,364	0.00%
2022/03/28	0	0.00	1	513.00	520.00	-1	1,408	-0.07%
2022/03/25	1	525.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	1	537.00	538.00	-1	1,418	-0.07%
2022/03/23	1.1	525.91	0	0.00	524.00	1.1	1,425	0.08%
2022/03/22	1	532.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0.1	538.00	0	0.00	539.00	0.1	1,436	0.01%
2022/03/17	0	513.60	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0	0.00	0.2	498.50	498.00	-0.2	1,435	-0.01%
2022/03/15	0.1	508.00	0	0.00	502.00	0.1	1,439	0.00%
2022/03/07	0	560.00	0	0.00	565.00	0	1,515	0.00%
2022/03/04	1	590.00	0	0.00	588.00	1	1,545	0.06%
2022/03/03	1	605.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	0	0.00	1	586.00	591.00	-1	1,549	-0.06%
2022/02/25	0	0.00	2	597.00	596.00	-2	1,537	-0.13%
2022/02/22	2.1	575.29	0	0.00	573.00	2.1	1,514	0.14%
2022/02/21	0	0.00	2	599.00	605.00	-2	1,502	-0.13%
2022/02/17	1	633.09	0	0.00	630.00	1	1,541	0.07%
2022/02/16	0	644.00	0	0.00	647.00	0	1,578	0.00%
2022/02/15	1	622.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1	610.00	1	629.00	598.00	0	1,561	0.00%
2022/02/10	0	0.00	1	661.00	654.00	-1	1,539	-0.06%
2022/02/09	2	676.50	6	674.67	667.00	-4	1,535	-0.26%
2022/02/08	0	0.00	0	669.00	680.00	0	1,519	0.00%
2022/02/07	3	651.67	1	632.00	661.00	2	1,497	0.13%
2022/01/26	1	639.00	0	0.00	626.00	1	1,466	0.07%
2022/01/25	0	0.00	1	642.00	636.00	-1	1,447	-0.07%
2022/01/21	0	656.00	1	664.96	655.00	-1	1,379	-0.07%
2022/01/20	3	674.33	4	674.50	679.00	-1	1,346	-0.07%
2022/01/19	4	663.77	3	677.00	678.00	1	1,307	0.08%
2022/01/18	2.1	655.98	8	665.50	666.00	-5.9	1,270	-0.46%
2022/01/13	2	575.00	0	0.00	565.00	2	1,081	0.18%
2022/01/12	0	0.00	1	575.00	577.00	-1	1,059	-0.09%
2022/01/10	1	545.00	0	541.00	556.00	1	991	0.10%
2022/01/07	2	534.22	3	529.67	526.00	-1	957	-0.10%