加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    356張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安可 (3615)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27225.8500.0025.9021,2450.16%
2024/05/2400.00325.4325.50-31,270-0.24%
2024/05/23225.6000.0025.4521,2930.15%
2024/05/16225.75225.4525.4001,4190.00%
2024/05/1500.00124.9024.95-11,451-0.07%
2024/05/0800.00324.8024.85-32,325-0.13%
2024/05/0700.00824.9725.10-82,491-0.32%
2024/04/301125.1900.0025.00113,7320.29%
2024/04/2500.00124.6524.65-14,790-0.02%
2024/04/19226.2000.0025.3525,0590.04%
2024/04/18228.8500.0027.2025,0180.04%
2024/04/1600.00128.6528.25-14,951-0.02%
2024/04/15130.25429.6829.30-34,907-0.06%
2024/04/12329.6200.0029.1034,7850.06%
2024/04/11227.08227.6028.3504,5310.00%
2024/04/1000.00126.0025.80-14,449-0.02%
2024/04/0900.00325.8525.80-34,445-0.07%
2024/04/0800.00425.8025.80-44,442-0.09%
2024/04/03925.7700.0025.7594,4400.20%
2024/04/0100.00426.4026.45-44,431-0.09%
2024/03/29526.20125.7025.7544,4220.09%
2024/03/2700.00326.2326.45-34,421-0.07%
2024/03/2500.00226.8026.70-24,415-0.05%
2024/03/22326.60426.6026.40-14,411-0.02%
2024/03/2100.00826.4826.35-84,410-0.18%
2024/03/2000.00426.0125.90-44,408-0.09%
2024/03/19025.4500.0026.3004,3980.00%
2024/03/1800.00025.0025.1004,3770.00%
2024/03/121125.651126.0025.6004,3930.00%
2024/03/11125.7500.0025.6514,3910.02%
2024/03/081726.03926.7225.9084,4150.18%
2024/03/051627.26627.7527.30104,5280.22%
2024/02/2200.00128.4028.15-14,449-0.02%
2024/02/2100.00529.0028.85-54,422-0.11%
2024/02/20529.00228.4028.6534,4060.07%
2024/02/1900.00229.2028.95-24,392-0.05%
2024/02/1600.00229.1029.70-24,358-0.05%
2024/02/1500.001028.5428.70-104,314-0.23%
2024/02/051527.89528.1627.80104,2880.23%
2024/02/021631.511531.5130.1014,1840.02%
2024/02/01130.851230.9031.20-113,764-0.29%
2024/01/311430.59931.0130.7553,6370.14%
2024/01/30831.05130.6530.8573,4350.20%
2024/01/291130.66931.0931.2523,2700.06%
2024/01/26331.35330.7330.9503,0350.00%
2024/01/252731.332931.6131.65-22,830-0.07%
2024/01/24831.30531.1330.0032,4170.12%
2024/01/232129.381729.2829.7042,0120.20%
2024/01/221628.17928.3029.0071,3510.52%
2024/01/19225.682126.4026.40-191,079-1.76%
2024/01/18124.45224.5524.00-1937-0.11%
2024/01/171723.971623.3622.5018560.12%
2024/01/16123.40123.6024.2007020.00%
2024/01/10021.8500.0021.7006480.00%
2024/01/09022.2000.0021.7506520.00%
2023/12/2000.000.523.0523.25-0.51,022-0.05%
2023/12/1800.000.523.2023.15-0.51,171-0.04%
2023/12/11125.0000.0024.7511,1440.09%
2023/12/05125.40124.6025.1001,0950.00%
2023/12/0400.00124.7024.55-11,072-0.09%
2023/11/301225.2211.425.1824.500.61,0850.05%
2023/11/06822.9000.0022.8588250.97%
2023/11/03222.2500.0022.4528180.24%
2023/10/2000.00120.9520.90-1795-0.13%
2023/10/1800.00121.5521.40-1789-0.13%
2023/10/11124.1000.0022.7017590.13%
2023/09/26125.6000.0025.0016280.16%
2023/09/25926.41826.2126.2515740.17%
2023/09/1400.00122.5522.45-1263-0.38%
2023/09/12122.1000.0022.2012680.37%
2023/09/0500.001521.6121.80-15257-5.83%
2023/09/011521.3200.0021.70152635.70%
2023/08/16020.5000.0020.4004310.00%
2023/06/1500.00122.6522.50-1392-0.25%
2023/06/1300.00122.0022.05-1372-0.27%
2023/06/12122.30322.1421.80-2358-0.55%
2023/06/08121.0000.0020.9013290.30%
2023/06/07121.75821.8621.55-7325-2.15%
2023/06/06821.84222.1521.4063141.91%
2023/06/05320.9500.0022.8532831.06%
2023/06/0100.00220.9520.90-2222-0.90%
2023/05/31120.5000.0020.6012190.45%
2023/05/29220.90120.7020.9012130.47%
2023/05/2500.00120.6020.60-1191-0.52%
2023/05/19519.8000.0019.8051463.42%
2023/05/18119.4000.0019.5511300.77%
2023/05/1600.000.718.4418.65-0.7112-0.60%
2023/05/1500.00017.9018.050106-0.01%
2023/05/040.117.7500.0017.700.11070.11%
2023/05/03017.5500.0017.6501080.02%
2023/04/060.117.4000.0017.250.1850.17%
2023/03/3100.00017.3517.40084-0.01%
2023/02/020.118.4000.0017.250.1570.10%
2023/02/010.117.0500.0016.950.1550.16%
2023/01/31016.6000.0017.000550.00%
2022/12/270.117.0000.0016.900.1620.23%
2022/12/060.117.1000.0016.800.1730.20%
2022/09/280.117.0500.0016.000.11220.12%
2022/08/3000.00518.5018.80-5116-4.30%
2022/08/290.118.5100.0018.300.11140.12%
2022/08/100.118.3000.0018.300.11010.06%
2022/07/0600.00117.7517.60-1140-0.71%
2022/07/010.317.5000.0017.300.31490.19%
2022/05/2300.00119.6019.60-1249-0.40%
2022/05/18119.50119.5519.5002650.00%
2022/05/17219.0800.0019.1522710.74%
2022/04/250.420.5000.0020.300.44380.08%
2022/04/18021.5500.0021.3006010.00%
2022/03/310.121.9500.0021.300.11,8550.01%
2022/03/2100.00120.9020.85-12,043-0.05%
2022/03/14120.6000.0020.6012,4620.04%
2022/02/240.422.7000.0021.450.42,4290.02%
2022/02/2100.00122.9522.95-12,416-0.04%
2022/01/26122.7500.0022.3012,3640.04%
2022/01/240.122.652022.0522.60-19.92,359-0.84%
2022/01/1800.00423.7523.45-42,276-0.18%
2022/01/1700.00223.8523.80-22,262-0.09%
2022/01/14223.10623.2123.25-42,251-0.18%
2022/01/1300.001624.0124.10-162,224-0.72%
2022/01/12223.7000.0023.7022,2040.09%
2022/01/11225.401024.7724.50-82,172-0.37%
2022/01/101026.3300.0025.85102,0960.48%
2022/01/07727.791529.7127.30-81,999-0.40%
2022/01/065029.42629.4329.70441,8602.37%
2022/01/05428.51428.6629.2501,4910.00%
2022/01/04225.93125.6526.6011,0300.10%
2022/01/0300.00124.2024.20-1907-0.11%
2021/12/301.124.5600.0024.401.19010.12%
2021/12/22124.15324.3024.15-2829-0.24%
2021/12/21123.8000.0023.9518190.12%
2021/12/2000.00123.5023.80-1818-0.12%
2021/12/16224.65124.8024.6517880.13%
2021/12/15225.40225.4824.5007550.00%
2021/12/141225.071524.3024.85-3765-0.39%
2021/12/13425.161024.8225.40-6794-0.76%
2021/12/102223.711223.4023.10106731.49%
2021/12/09523.70124.3024.3545920.68%
2021/11/260.121.8500.0021.450.14310.03%
2021/11/2300.00322.0522.05-3431-0.70%
2021/10/280.121.35221.6021.60-1.9467-0.41%
2021/10/0800.00320.2020.20-3632-0.47%
2021/10/0100.00120.9020.65-1671-0.15%
2021/09/290.121.3500.0021.150.16770.02%
2021/09/2700.00221.2521.20-2683-0.29%
2021/09/22220.6000.0020.6026990.29%
2021/09/17422.28222.3521.6026940.29%
2021/09/16423.10223.0523.1025980.33%
2021/08/300.121.5000.0021.250.15770.02%
2021/08/13222.4500.0022.4026900.29%
2021/07/3000.00122.6022.65-1896-0.11%
2021/07/0900.004323.1723.30-432,024-2.12%
2021/06/30123.35123.5523.3502,7620.00%
2021/06/1800.00624.7324.35-63,141-0.19%
2021/06/171824.3000.0024.90183,3910.53%
2021/06/16124.2500.0023.8513,5060.03%
2021/06/11124.75124.7524.6003,8820.00%
2021/06/0400.003125.8425.00-314,052-0.77%
2021/06/033026.08126.0026.10294,0430.72%
2021/05/2800.00224.4024.40-24,017-0.05%
2021/05/13122.1000.0021.6514,1130.02%
2021/05/1200.003822.8221.50-384,091-0.93%
2021/05/071625.71125.7526.00154,0250.37%
2021/05/06225.3000.0025.0024,0110.05%
2021/05/051025.9400.0025.00103,9910.25%
2021/05/04326.30125.0525.0523,9720.05%
2021/05/03428.853228.7227.75-283,928-0.71%
2021/04/292332.28832.9430.05153,8550.39%
2021/04/281031.60330.2731.9573,6540.19%
2021/04/27829.14329.4729.0553,4690.14%
2021/04/2600.00429.6529.15-43,445-0.12%
2021/04/23530.70930.2629.80-43,416-0.12%
2021/04/22630.681430.7929.00-83,361-0.24%
2021/04/216530.60130.5530.90643,1702.02%
2021/04/191029.001028.7528.4002,9870.00%
2021/04/1600.001127.9528.05-112,915-0.38%
2021/04/15128.6000.0028.3012,9020.03%
2021/04/14429.65529.5327.60-12,936-0.03%
2021/04/132930.932230.7928.5072,8560.25%
2021/04/12129.40129.4529.2002,5710.00%
2021/04/09229.18329.3227.95-12,478-0.04%
2021/04/061327.49127.8527.80122,4290.49%
2021/04/01227.1500.0027.1022,4820.08%
2021/03/3100.00228.1027.65-22,521-0.08%
2021/03/30227.35727.7627.90-52,539-0.20%
2021/03/29226.45125.7026.4012,4950.04%
2021/03/2600.000.126.4526.40-0.12,4470.00%
2021/03/25226.5000.0026.4022,4400.08%
2021/03/23328.13528.1527.20-22,400-0.08%
2021/03/22329.47228.7529.1012,3280.04%
2021/03/19828.13828.1828.0002,0990.00%
2021/03/18927.45227.4827.0071,9970.35%
2021/03/17526.321726.2326.50-121,809-0.66%
2021/03/161425.56425.8126.05101,8010.56%
2021/03/02325.45324.7024.0002,3400.00%
2021/02/2200.001024.2524.25-102,407-0.42%
2021/02/17121.60221.7822.15-12,328-0.04%
2021/02/05120.6000.0020.8012,3260.04%
2021/02/0300.00121.2520.90-12,323-0.04%
2021/02/01120.5000.0020.7012,3230.04%
2021/01/2800.00121.1521.00-12,311-0.04%
2021/01/26120.7000.0020.7012,3080.04%
2021/01/2200.00121.2021.10-12,288-0.04%
2021/01/20522.0500.0021.3052,3490.21%
2021/01/07624.66624.6524.6002,2600.00%
2021/01/0400.002024.9124.45-202,202-0.91%
2020/12/3100.00325.0725.15-32,218-0.14%
2020/12/2900.00126.7025.00-12,159-0.05%
2020/12/282025.85325.5325.05172,0670.82%
2020/12/2500.00124.5024.40-11,975-0.05%
2020/12/241324.2614.924.0823.95-1.91,904-0.10%
2020/12/1400.00522.8423.00-51,731-0.29%
2020/12/11123.5000.0022.7011,7390.06%
2020/12/101724.89225.3024.10151,6850.89%
2020/12/0900.00524.1024.35-51,556-0.32%
2020/12/0800.00523.7523.95-51,554-0.32%
2020/12/0700.001023.7023.45-101,546-0.65%
2020/12/0400.001023.8023.70-101,544-0.65%
2020/12/032825.46524.4024.10231,5331.50%
2020/12/0200.001325.6025.70-131,446-0.90%
2020/12/01623.73123.6023.4051,3880.36%
2020/11/3000.00125.3524.10-11,379-0.07%
2020/11/27424.4100.0024.1041,3090.31%
2020/11/26624.63424.0024.2021,2500.16%
2020/11/2500.000.223.2023.20-0.21,027-0.02%
2020/10/1900.00119.7019.50-1883-0.11%
2020/10/16119.2000.0019.1518870.11%
2020/10/15120.10220.0020.05-1851-0.12%
2020/10/13418.7500.0018.7048720.46%
2020/10/121119.2500.0019.20119001.22%
2020/10/0800.00119.7020.25-1962-0.10%
2020/09/21119.501019.9019.40-91,031-0.87%
2020/09/1800.002520.3020.15-251,018-2.45%
2020/09/1600.00820.6320.25-81,001-0.80%
2020/09/09220.3500.0020.3529790.20%
2020/09/0800.00319.8520.10-3961-0.31%
2020/09/074322.121321.8520.05309433.18%
2020/09/041519.7000.0021.30158501.76%
2020/09/02318.50318.3018.5007680.00%
2020/08/31117.8000.0017.7517600.13%
2020/08/1000.00118.4018.40-1650-0.15%
2020/07/22117.0500.0017.1515360.19%
2020/07/1400.00218.8018.70-2337-0.59%
2020/07/1300.00118.5518.55-1292-0.34%
2020/06/2400.00215.3015.35-2187-1.07%
2020/06/22215.5000.0015.4021871.07%
2020/05/0600.00912.5512.60-9141-6.37%
2020/04/17112.55112.7012.5001470.00%
2020/01/1500.00115.5015.55-1123-0.81%
2019/12/1600.00015.5515.700140-0.01%
2019/12/02114.9500.0015.0011240.80%
2019/09/0400.00114.4014.40-198-1.01%
2019/08/2200.00114.3014.30-194-1.06%
2019/06/1900.001.914.3514.45-1.999-1.95%
2019/03/1900.000.916.4016.50-0.9413-0.21%
2019/03/1800.000.116.5016.50-0.1414-0.02%
2019/03/1500.00316.9516.75-3410-0.73%
2019/03/14317.5700.0017.2034070.74%
2019/02/26216.8500.0016.6023790.53%
2019/01/1600.00117.6017.30-1316-0.32%
2019/01/15117.4000.0017.0012870.35%
2018/12/0500.00115.8515.85-1178-0.56%
2018/11/140.514.2000.0014.250.51530.32%
2018/10/1100.00215.0514.90-2147-1.36%
2018/10/08216.8500.0016.8021391.44%
2018/09/1900.00517.9718.05-5158-3.15%
2018/09/1300.00118.2018.10-1172-0.58%
2018/09/1200.00217.7017.60-2175-1.14%
2018/09/11217.5000.0017.6521791.11%
2018/09/1000.00118.6017.90-1179-0.56%
2018/08/2700.00219.8519.90-2336-0.59%
2018/08/1000.00120.2520.25-1698-0.14%
2018/08/0600.00121.4521.45-1771-0.13%
2018/07/2600.00221.0021.00-2772-0.26%
2018/07/23220.9000.0020.6527760.26%
2018/07/05221.7000.0021.3527840.25%
2018/06/2900.00223.2023.20-2780-0.26%
2018/06/27222.30222.7522.6007840.00%
2018/06/26222.45322.6022.55-1781-0.13%
2018/06/22223.1000.0022.9028470.24%
2018/06/21223.40123.5523.4018450.12%
2018/06/19223.90123.6523.6518720.11%
2018/06/14124.10124.4524.1008730.00%
2018/06/13224.1300.0024.1528690.23%
2018/06/08125.05125.2025.7008430.00%
2018/06/0700.002025.5025.30-20824-2.43%
2018/06/06125.7000.0025.6518160.12%
2018/05/3100.00126.6026.75-1650-0.15%
2018/05/291024.601024.9025.3005020.00%
2018/05/1600.00122.0522.05-1327-0.31%
2018/05/1100.000.120.4020.35-0.1287-0.04%
2018/03/30521.3000.0020.9553031.65%
2018/02/2700.001.920.5521.00-1.9276-0.70%
2018/02/21120.20120.2020.5002840.00%
2018/01/3000.00222.7522.65-2294-0.68%
2018/01/25223.6500.0023.1522950.68%
2018/01/052024.1500.0024.10203655.47%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章