光耀 (3666)-元大-台中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股▲0.72%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	34.05	34.15	-2	1,499	-0.13%
2024/05/23	0	0.00	3	35.82	34.40	-3	1,494	-0.20%
2024/05/22	1	37.35	2	37.35	37.35	-1	1,471	-0.07%
2024/05/21	3	37.82	0	0.00	37.35	3	1,469	0.20%
2024/05/17	0	0.00	2	38.10	37.70	-2	1,464	-0.14%
2024/05/16	2	36.95	0	0.00	37.45	2	1,454	0.14%
2024/05/08	0	0.00	2	38.00	37.85	-2	1,422	-0.14%
2024/05/07	0	0.00	1	38.70	39.00	-1	1,413	-0.07%
2024/05/06	1	39.80	0	0.00	39.35	1	1,404	0.07%
2024/05/03	1	41.35	2	40.80	40.20	-1	1,393	-0.07%
2024/05/02	1	40.95	0	0.00	40.80	1	1,385	0.07%
2024/04/30	2	39.80	2	40.03	39.55	0	1,379	0.00%
2024/04/29	1	37.85	0	0.00	38.65	1	1,385	0.07%
2024/04/25	1	38.55	4	38.15	37.50	-3	1,338	-0.22%
2024/04/23	1	39.90	0	0.00	38.95	1	1,310	0.08%
2024/04/19	3	44.33	1	43.55	42.30	2	1,246	0.16%
2024/04/18	2	42.48	4	42.10	43.10	-2	1,195	-0.17%
2024/04/17	0	0.00	1	39.80	41.65	-1	1,097	-0.09%
2024/04/16	3	38.05	0	0.00	37.90	3	1,050	0.29%
2024/04/15	2	38.60	13	39.98	40.05	-11	983	-1.12%
2024/04/12	4	37.03	2	35.90	36.60	2	883	0.23%
2024/04/10	0	0.00	3	33.75	33.30	-3	881	-0.34%
2024/04/09	4	30.80	4	31.20	33.50	0	813	0.00%
2024/04/08	0	0.00	2	31.20	31.20	-2	776	-0.26%
2024/04/03	4	33.68	3	33.18	32.95	1	732	0.14%
2024/04/02	6	30.17	4	30.60	32.70	2	609	0.33%
2024/04/01	3	29.32	2	29.00	29.75	1	432	0.23%
2024/03/06	0	0.00	2	25.03	25.00	-2	339	-0.59%
2024/01/23	12	27.13	0	0.00	26.85	12	452	2.65%
2023/11/30	5	28.94	6	28.73	28.80	-1	526	-0.19%
2023/11/29	0	0.00	1	28.70	28.60	-1	523	-0.19%
2023/11/28	1	28.85	3	29.10	28.60	-2	523	-0.38%
2023/11/27	0	0.00	1	28.20	28.45	-1	519	-0.19%
2023/11/24	1	29.80	13	29.80	29.30	-12	512	-2.34%
2023/11/23	13	28.52	0	0.00	28.85	13	446	2.91%
2023/11/02	1	26.10	0	0.00	26.30	1	440	0.23%
2023/10/31	0	0.00	1	27.00	25.80	-1	450	-0.22%
2023/10/25	1	28.70	0	0.00	28.45	1	507	0.20%
2023/10/23	5	28.54	5	28.25	28.20	0	574	0.00%
2023/10/05	1	29.00	1	28.40	28.10	0	691	0.00%
2023/09/28	0	0.00	1	26.30	26.25	-1	850	-0.12%
2023/09/27	1	25.70	0	0.00	25.70	1	854	0.12%
2023/09/18	0	0.00	10	27.05	27.40	-10	852	-1.17%
2023/09/15	10	26.99	0	0.00	26.90	10	821	1.22%
2023/08/01	0	0.00	1	28.95	28.20	-1	801	-0.12%
2023/07/31	1	30.70	10	31.21	29.55	-9	790	-1.14%
2023/07/27	2	29.13	1	28.20	28.80	1	742	0.13%
2023/07/26	1	28.90	0	0.00	29.40	1	706	0.14%
2023/07/13	5	29.30	1	30.60	29.50	4	575	0.70%
2023/07/11	1	27.10	3	27.25	26.75	-2	462	-0.43%
2023/07/07	2	25.55	3	26.22	26.25	-1	334	-0.30%
2023/07/04	0	0.00	14	23.80	23.45	-14	247	-5.66%
2023/07/03	14	23.88	0	0.00	23.80	14	255	5.48%
2023/06/16	2	22.30	1	22.30	22.25	1	366	0.27%
2023/05/10	0	0.00	1	21.25	22.40	-1	490	-0.20%
2023/05/08	1	23.50	0	0.00	23.45	1	482	0.21%
2023/04/12	2	24.40	0	0.00	24.15	2	446	0.45%
2023/03/22	5	25.20	0	0.00	26.05	5	455	1.10%
2023/03/15	0	0.00	1	23.80	23.60	-1	367	-0.27%
2023/03/14	1	24.80	0	0.00	23.50	1	360	0.28%
2023/03/13	0	0.00	1	23.75	23.45	-1	347	-0.29%
2023/03/10	23	24.22	31	24.45	25.00	-8	330	-2.42%
2023/03/09	9	22.98	12	22.30	23.65	-3	244	-1.23%
2023/03/08	12	21.69	0	0.00	21.50	12	210	5.70%
2023/02/08	0	0.00	2	19.35	19.40	-2	224	-0.89%
2022/12/29	0	0.00	2	20.10	19.80	-2	255	-0.78%
2022/12/28	1	21.90	3	21.90	21.10	-2	244	-0.82%
2022/12/27	4	20.65	0	0.00	20.70	4	183	2.17%
2022/11/10	0	0.00	3	19.73	19.10	-3	209	-1.43%
2022/10/19	3	16.88	0	0.00	16.75	3	210	1.42%
2022/10/13	0	0.00	2	18.20	17.00	-2	233	-0.86%
2022/10/11	0	0.00	1	17.30	17.25	-1	234	-0.43%
2022/10/05	0	0.00	1	19.10	19.05	-1	254	-0.39%
2022/10/04	0	0.00	4	18.80	18.80	-4	258	-1.55%
2022/09/29	0	0.00	8	19.73	19.65	-8	274	-2.91%
2022/09/28	1	21.75	0	0.00	19.90	1	286	0.35%
2022/09/21	4	22.80	4	22.90	22.75	0	358	0.00%
2022/09/20	0	0.00	2	22.20	22.25	-2	356	-0.56%
2022/09/15	0	0.00	1	22.45	22.35	-1	372	-0.27%
2022/09/13	0	0.00	3	22.25	22.05	-3	379	-0.79%
2022/09/02	0	0.00	14	22.99	22.95	-14	410	-3.41%
2022/08/26	0	0.00	1	24.10	24.00	-1	415	-0.24%
2022/08/18	0	0.00	6	25.60	25.40	-6	456	-1.31%
2022/08/11	3	26.50	0	0.00	26.45	3	453	0.66%
2022/08/09	0	0.00	2	26.15	26.05	-2	447	-0.45%
2022/08/08	2	25.28	0	0.00	25.75	2	436	0.46%
2022/07/29	0	0.00	1	26.55	26.70	-1	467	-0.21%
2022/07/28	8	26.36	4	26.04	26.25	4	459	0.87%
2022/07/22	7	26.84	0	0.00	25.95	7	445	1.57%
2022/07/21	2	26.55	0	0.00	26.45	2	446	0.45%
2022/07/20	0	0.00	4	26.80	25.70	-4	442	-0.90%
2022/07/19	4	26.48	0	0.00	26.70	4	433	0.92%
2022/06/30	1	28.05	1	27.30	27.40	0	269	0.00%
2022/06/20	2	29.75	1	29.25	28.00	1	240	0.42%
2022/06/15	0	0.00	3	30.10	29.40	-3	215	-1.39%
2022/06/14	3	29.93	0	0.00	30.00	3	213	1.41%
2022/06/08	0	0.00	11	28.74	28.40	-11	209	-5.25%
2022/05/31	25	29.06	11	28.05	28.05	14	199	7.03%
2022/05/27	5	25.64	0	0.00	25.50	5	155	3.21%
2022/05/17	0	0.00	2	24.50	24.85	-2	173	-1.16%
2022/05/11	1	24.25	3	24.33	24.85	-2	182	-1.09%
2022/05/10	4	24.70	0	0.00	24.85	4	181	2.20%
2022/03/16	0	0.00	5	26.15	26.30	-5	445	-1.12%
2022/02/17	5	33.30	0	0.00	33.00	5	699	0.71%
2022/02/08	1	33.10	3	33.00	33.15	-2	789	-0.25%
2022/02/07	3	32.28	5	31.82	32.45	-2	780	-0.26%
2022/01/25	0	0.00	1	30.50	30.40	-1	779	-0.13%
2022/01/18	1	33.55	0	0.00	33.30	1	782	0.13%
2022/01/17	6	34.28	1	34.00	34.25	5	776	0.64%
2022/01/14	26	36.87	3	37.00	34.10	23	771	2.98%
2022/01/13	1	36.10	5	36.15	36.25	-4	715	-0.56%
2022/01/12	7	35.51	10	35.70	35.10	-3	693	-0.43%
2022/01/11	4	34.75	0	0.00	34.90	4	649	0.62%
2022/01/10	0	0.00	3	32.72	32.90	-3	633	-0.47%
2022/01/06	0	0.00	1	34.55	34.55	-1	680	-0.15%
2022/01/03	5	35.56	0	0.00	35.05	5	681	0.73%
2021/12/29	1	34.40	2	35.20	34.85	-1	700	-0.14%
2021/12/28	2	34.45	0	0.00	33.95	2	698	0.29%
2021/12/27	1	34.85	0	0.00	34.80	1	701	0.14%
2021/12/24	0	0.00	2	34.10	34.30	-2	696	-0.29%
2021/12/22	2	34.50	0	0.00	34.30	2	701	0.29%
2021/12/17	0	0.00	1	32.60	32.50	-1	727	-0.14%
2021/12/14	0	0.00	2	33.60	33.20	-2	723	-0.28%
2021/12/09	3	33.15	0	0.00	32.65	3	713	0.42%
2021/12/08	0	0.00	2	33.45	32.45	-2	707	-0.28%
2021/12/07	6	34.88	9	33.84	33.65	-3	696	-0.43%
2021/12/06	5	35.41	0	0.00	35.00	5	706	0.71%
2021/12/03	3	36.93	0	0.00	36.25	3	693	0.43%
2021/12/02	0	0.00	50	35.01	36.85	-50	579	-8.63%
2021/12/01	42	33.25	0	0.00	33.50	42	535	7.85%
2021/11/26	0	0.00	12	31.30	32.00	-12	523	-2.29%
2021/11/25	0	0.00	15	32.25	32.10	-15	519	-2.89%
2021/11/24	0	0.00	34	32.55	32.65	-34	517	-6.57%
2021/11/17	0	0.00	1	31.85	31.80	-1	500	-0.20%
2021/11/16	0	0.00	10	32.55	32.70	-10	495	-2.02%
2021/11/15	0	0.00	9	32.80	33.20	-9	492	-1.83%
2021/11/12	15	32.20	2	32.05	31.85	13	492	2.64%
2021/11/10	15	32.59	11	32.55	32.90	4	488	0.82%
2021/11/09	1	31.20	0	0.00	31.55	1	467	0.21%
2021/11/08	3	30.87	2	30.95	31.25	1	459	0.22%
2021/11/01	78	28.79	11	29.12	29.05	67	424	15.78%
2021/10/27	0	0.00	1	27.45	27.40	-1	423	-0.24%
2021/10/26	0	0.00	1	27.40	27.20	-1	428	-0.23%
2021/10/20	1	26.40	1	26.65	26.40	0	478	0.00%
2021/10/15	2	26.00	2	27.00	25.30	0	514	0.00%
2021/10/07	2	26.63	0	0.00	26.50	2	617	0.32%
2021/10/06	2	27.23	0	0.00	26.30	2	615	0.32%
2021/09/30	1	27.65	1	28.05	29.15	0	586	0.00%
2021/09/28	2	29.85	0	0.00	29.80	2	588	0.34%
2021/09/09	0	0.00	1	31.00	30.80	-1	603	-0.17%
2021/08/12	0	0.00	1	35.50	35.30	-1	756	-0.13%
2021/08/06	0	0.00	4	38.30	38.10	-4	830	-0.48%
2021/08/05	0	0.00	8	38.59	38.60	-8	844	-0.95%
2021/08/04	0	0.00	2	38.95	38.90	-2	869	-0.23%
2021/08/02	2	39.45	0	0.00	39.30	2	891	0.22%
2021/07/27	16	43.05	0	0.00	42.60	16	930	1.72%
2021/07/23	1	41.70	0	0.00	41.95	1	930	0.11%
2021/07/22	1	44.70	3.3	43.31	42.10	-2.3	928	-0.25%
2021/07/21	0	0.00	2	43.20	43.45	-2	919	-0.22%
2021/07/20	3	44.75	1	44.65	44.50	2	915	0.22%
2021/07/19	6	45.83	7	45.92	45.70	-1	899	-0.11%
2021/07/06	1	38.40	0	0.00	38.70	1	940	0.11%
2021/06/21	2	40.85	0	0.00	40.80	2	1,051	0.19%
2021/06/11	8	45.03	0	0.00	44.95	8	1,229	0.65%
2021/06/10	0	0.00	0.2	42.30	42.60	-0.2	1,229	-0.01%
2021/05/31	0	0.00	1	46.10	45.50	-1	1,317	-0.08%
2021/05/28	1	45.90	0	0.00	45.65	1	1,307	0.08%
2021/05/21	0	0.00	4	42.31	42.20	-4	1,288	-0.31%
2021/05/20	2	40.80	4	42.31	40.35	-2	1,324	-0.15%
2021/05/18	0	0.00	4	39.80	38.80	-4	1,294	-0.31%
2021/05/13	2	39.40	0	0.00	41.70	2	1,251	0.16%
2021/05/12	0	0.00	2	37.95	38.65	-2	1,244	-0.16%
2021/05/10	1	48.30	1	47.50	46.20	0	1,256	0.00%
2021/04/28	0	0.00	1	57.20	56.20	-1	1,348	-0.07%
2021/04/26	1	56.20	1	56.40	58.10	0	1,366	0.00%
2021/04/23	1	55.80	0	0.00	56.00	1	1,368	0.07%
2021/04/20	0	0.00	1	60.30	59.80	-1	1,341	-0.07%
2021/04/14	1	62.00	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	1	67.80	66.00	-1	1,364	-0.07%
2021/03/31	0	0.00	7	66.40	67.20	-7	1,311	-0.53%
2021/03/29	2	66.70	0	0.00	66.50	2	1,298	0.15%
2021/03/23	6	65.53	0	0.00	63.00	6	1,319	0.45%
2021/03/18	23	72.22	0	0.00	70.30	23	1,277	1.80%
2021/03/17	0	0.00	4	70.10	74.20	-4	1,183	-0.34%
2021/03/15	3	67.00	0	0.00	66.50	3	1,126	0.27%
2021/03/12	1	63.10	0	0.00	64.90	1	1,104	0.09%
2021/03/11	1	63.50	1	61.60	61.60	0	1,090	0.00%
2021/03/10	3	58.50	0	0.00	58.50	3	1,090	0.28%
2021/02/19	0	0.00	1	64.40	63.70	-1	1,640	-0.06%
2021/02/17	1	61.00	3	62.20	62.60	-2	1,692	-0.12%
2021/02/04	0	0.00	2	60.80	58.80	-2	1,799	-0.11%
2021/02/02	4	60.85	4	61.00	60.30	0	1,814	0.00%
2021/02/01	3	62.77	1	64.00	60.30	2	1,817	0.11%
2021/01/29	12	67.45	16	67.97	66.80	-4	1,808	-0.22%
2021/01/28	0	0.00	5	63.94	64.70	-5	1,727	-0.29%
2021/01/26	0	0.00	7	57.17	56.70	-7	1,779	-0.39%
2021/01/22	0	0.00	2.2	56.53	60.30	-2.2	1,924	-0.11%
2021/01/21	0	0.00	9	58.99	56.00	-9	1,976	-0.46%
2021/01/19	0	0.00	1	66.30	63.90	-1	2,161	-0.05%
2021/01/07	2	70.25	1	70.10	71.00	1	2,113	0.05%
2021/01/06	3	70.27	2	69.00	67.40	1	2,101	0.05%
2021/01/05	2	75.00	0	0.00	74.10	2	2,069	0.10%
2020/12/31	6	80.52	6	81.05	79.10	0	2,114	0.00%
2020/12/29	5	78.50	5	75.38	75.00	0	2,137	0.00%
2020/12/28	0	0.00	1	76.90	74.50	-1	2,132	-0.05%
2020/12/24	1	78.90	0	0.00	79.00	1	2,117	0.05%
2020/12/23	0	0.00	2	77.00	77.80	-2	2,122	-0.09%
2020/12/18	2	81.50	0	0.00	82.30	2	2,164	0.09%
2020/12/17	1	87.00	1	86.60	88.00	0	2,196	0.00%
2020/12/15	3	82.60	0	0.00	86.30	3	2,312	0.13%
2020/12/14	1	82.10	0	0.00	82.30	1	2,340	0.04%
2020/12/07	0	0.00	2	82.80	83.00	-2	2,695	-0.07%
2020/12/03	1	81.90	7	80.71	79.20	-6	2,710	-0.22%
2020/12/01	0	0.00	6	78.30	78.30	-6	2,696	-0.22%
2020/11/30	9	70.69	0	0.00	71.20	9	2,729	0.33%
2020/11/26	0	0.00	3	61.53	61.60	-3	2,727	-0.11%
2020/11/25	6	60.65	2	62.20	60.80	4	2,780	0.14%
2020/11/24	2	60.90	4	59.63	60.70	-2	2,791	-0.07%
2020/11/23	8	57.26	7	58.27	60.70	1	2,766	0.04%
2020/11/20	5	52.82	2	53.85	55.20	3	2,651	0.11%
2020/11/19	3	47.42	3	48.45	50.80	0	2,566	0.00%
2020/11/18	3	44.05	9	45.31	46.25	-6	2,502	-0.24%
2020/11/17	0	0.00	7	42.76	42.95	-7	2,425	-0.29%
2020/11/16	2	42.48	3	41.70	42.00	-1	2,407	-0.04%
2020/11/13	11	42.02	31	42.09	41.90	-20	2,386	-0.84%
2020/11/12	37	41.59	16	41.28	42.00	21	2,341	0.90%
2020/11/11	2	38.83	0	0.00	38.30	2	2,299	0.09%
2020/11/10	3	38.43	1	38.00	37.90	2	2,308	0.09%
2020/11/09	32	40.07	38	39.05	39.00	-6	2,345	-0.26%
2020/11/06	28	38.89	17	38.31	38.05	11	2,323	0.47%
2020/11/05	2	37.73	2	38.10	38.00	0	2,313	0.00%
2020/11/03	7	37.98	2	37.75	37.50	5	2,268	0.22%
2020/11/02	10	38.01	8	37.91	37.95	2	2,229	0.09%
2020/10/30	5	38.41	5	38.23	37.50	0	2,211	0.00%
2020/10/29	1	35.30	1	38.20	38.00	0	2,105	0.00%
2020/10/28	9	36.32	7	36.36	34.80	2	2,048	0.10%
2020/10/27	23	34.32	56	34.50	35.60	-33	1,918	-1.72%
2020/10/20	3	31.60	2	31.55	32.10	1	1,878	0.05%
2020/10/16	6	32.86	0	0.00	32.70	6	1,901	0.32%
2020/10/14	1	34.10	1	33.50	33.50	0	1,875	0.00%
2020/10/12	10	34.15	14	33.86	33.70	-4	1,848	-0.22%
2020/10/08	0	0.00	3	32.30	32.00	-3	1,792	-0.17%
2020/10/07	0	0.00	2	32.23	32.25	-2	1,779	-0.11%
2020/10/06	17	31.53	16	31.49	32.75	1	1,760	0.06%
2020/09/24	6	29.04	1	30.20	28.25	5	1,728	0.29%
2020/09/23	1	30.30	0	0.00	29.60	1	1,695	0.06%
2020/09/22	4	31.19	0	0.00	30.40	4	1,662	0.24%
2020/09/21	31	34.38	12	33.94	33.30	19	1,597	1.19%
2020/09/18	5	35.20	15	34.21	34.25	-10	1,521	-0.66%
2020/09/17	0	0.00	3	33.68	34.05	-3	1,468	-0.20%
2020/09/16	13	34.13	10	34.05	34.20	3	1,431	0.21%
2020/09/15	17	31.86	2	32.53	33.90	15	1,286	1.17%
2020/09/14	0	0.00	18	30.79	30.85	-18	1,138	-1.58%
2020/09/10	0	0.00	2	30.00	28.50	-2	1,065	-0.19%
2020/09/08	2	29.45	10	27.99	28.00	-8	1,018	-0.79%
2020/09/07	4	29.99	3	29.67	29.20	1	993	0.10%
2020/09/04	2	28.60	1	29.35	29.70	1	950	0.11%
2020/09/03	13	30.48	5	30.30	28.00	8	906	0.88%
2020/09/02	1	29.10	1	28.60	29.00	0	833	0.00%
2020/09/01	0	0.00	1	28.50	29.00	-1	797	-0.13%
2020/08/31	1	28.20	0	0.00	28.00	1	748	0.13%
2020/08/28	1	25.45	6	24.17	25.70	-5	678	-0.74%
2020/08/27	0	0.00	16	24.20	23.60	-16	649	-2.46%
2020/08/26	0	0.00	1	23.95	24.10	-1	635	-0.16%
2020/08/25	1	23.75	5	22.90	23.10	-4	603	-0.66%
2020/08/21	11	21.42	0	0.00	21.45	11	560	1.96%
2020/08/20	5	21.70	2	21.50	21.15	3	556	0.54%
2020/08/19	0	0.00	8	23.00	22.75	-8	534	-1.50%
2020/08/17	0	0.00	5	23.20	22.50	-5	500	-1.00%
2020/08/14	7	21.89	2	22.28	22.50	5	477	1.05%
2020/08/13	8	21.86	5	22.41	23.10	3	448	0.67%
2020/08/11	3	20.90	1	20.80	20.75	2	389	0.51%
2020/08/10	5	20.50	0	0.00	20.00	5	366	1.36%
2020/08/07	0	0.00	5	20.00	20.50	-5	351	-1.42%
2020/08/05	5	21.10	1	20.95	20.05	4	330	1.21%
2020/07/31	1	20.85	0	0.00	20.50	1	266	0.38%
2020/07/30	5	19.15	50	19.52	19.70	-45	238	-18.87%
2020/07/23	0	0.00	1	17.85	17.35	-1	191	-0.52%
2020/07/22	1	17.85	8	17.85	17.85	-7	177	-3.93%
2020/07/15	4	16.00	0	0.00	16.10	4	149	2.67%
2020/07/09	0	0.00	3	17.15	17.15	-3	127	-2.35%
2020/07/07	2	15.50	0	0.00	15.55	2	82	2.42%
2020/06/08	1	16.20	0	0.00	16.10	1	85	1.16%
2020/06/05	2	16.45	0	0.00	16.40	2	85	2.34%
2020/05/12	0	0.00	2	16.00	16.00	-2	75	-2.66%
2020/04/30	2	15.40	0	0.00	15.40	2	72	2.74%
2020/04/08	0	0.00	1	14.85	14.95	-1	82	-1.21%
2020/04/07	0	0.00	2	14.20	14.20	-2	82	-2.44%
2020/03/18	1	12.65	0	0.00	12.50	1	84	1.19%
2020/03/16	2	13.08	0	0.00	13.50	2	83	2.39%
2020/03/03	0	0.00	2	16.20	16.00	-2	75	-2.64%
2020/01/06	0	0.00	1	18.05	17.90	-1	182	-0.55%
2019/11/28	0	0.00	1	17.25	17.25	-1	356	-0.28%
2019/11/26	2	18.10	1	17.75	17.75	1	356	0.28%
2019/11/08	1	18.05	0	0.00	18.05	1	354	0.28%
2019/11/04	0	0.00	1	18.55	18.50	-1	350	-0.28%
2019/10/29	1	18.75	0	0.00	18.70	1	353	0.28%
2019/10/21	1	19.30	0	0.00	19.20	1	356	0.28%
2019/10/15	1	19.95	0	0.00	19.70	1	340	0.29%
2019/10/14	50	20.80	0	0.00	20.35	50	329	15.17%
2019/09/16	2	19.30	0	0.00	19.25	2	237	0.84%
2019/09/05	5	20.35	5	20.45	20.25	0	194	0.00%
2019/08/23	0	0.00	1	18.10	17.80	-1	79	-1.26%
2019/07/08	1	16.20	0	0.00	16.15	1	91	1.09%
2019/04/22	0	0.00	1	17.60	17.85	-1	195	-0.51%
2019/04/19	1	18.00	0	0.00	17.80	1	193	0.52%
2019/04/11	1	17.40	0	0.00	17.40	1	171	0.58%
2019/04/09	0	0.00	3	18.40	18.45	-3	153	-1.96%
2019/04/08	0	0.00	1	19.55	19.50	-1	142	-0.70%
2019/04/03	3	17.30	0	0.00	17.80	3	104	2.87%
2019/03/07	1	15.25	0	0.00	15.25	1	77	1.29%
2018/09/14	1	15.90	0	0.00	15.80	1	91	1.09%
2018/06/28	0	0.00	1	21.60	21.70	-1	188	-0.53%
2018/06/27	1	22.00	0	0.00	21.90	1	191	0.52%
2018/06/13	10	25.25	10	25.15	23.95	0	304	0.00%
2018/05/31	0	0.00	1	22.15	22.20	-1	250	-0.40%
2018/05/30	1	22.25	0	0.00	22.25	1	250	0.40%
2018/05/02	0	0.00	2	21.60	21.60	-2	304	-0.66%
2018/03/22	2	26.20	0	0.00	25.30	2	378	0.53%
2018/03/21	0	0.00	3	26.47	26.30	-3	356	-0.84%
2018/03/20	3	25.40	0	0.00	25.70	3	317	0.94%
2018/03/09	0	0.00	1	23.35	23.10	-1	368	-0.27%
2018/02/27	0	0.00	2	22.80	22.55	-2	511	-0.39%
2018/02/07	3	22.55	0	0.00	22.45	3	902	0.33%