湧德 (3689)-元大-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	77.21	3	76.20	74.60	7	6,558	0.11%
2024/05/22	1	78.50	0	0.00	75.80	1	6,758	0.01%
2024/05/21	2	78.30	5	78.32	77.20	-3	7,066	-0.04%
2024/05/20	9	76.41	7	76.01	76.70	2	7,064	0.03%
2024/05/17	6	77.30	5	76.76	76.50	1	6,969	0.01%
2024/05/16	1	73.50	0	0.00	73.30	1	6,831	0.01%
2024/05/15	209	76.08	210	74.91	75.00	-1	6,780	-0.01%	大買/大賣/
2024/05/10	0	0.00	16.5	72.98	72.30	-16.5	6,561	-0.25%
2024/05/09	22	72.44	12	72.42	72.40	10	6,457	0.15%
2024/05/08	5	67.34	4.3	68.36	68.90	0.8	6,256	0.01%
2024/05/07	0	0.00	1	62.50	62.70	-1	6,192	-0.02%
2024/04/24	0.5	63.00	0	0.00	63.80	0.5	6,153	0.01%
2024/04/19	1	60.60	0	0.00	60.60	1	6,078	0.02%
2024/04/18	5	63.46	0	0.00	62.90	5	6,039	0.08%
2024/04/16	0	0.00	1	64.22	64.00	-1	5,993	-0.02%
2024/04/12	1	69.40	1	68.90	68.60	0	5,983	0.00%
2024/04/11	0.1	69.48	1	69.00	68.90	-0.9	5,976	-0.01%
2024/04/10	0	70.64	0	0.00	70.20	0	5,960	0.00%
2024/04/09	0.2	70.70	1	70.40	70.50	-0.8	5,947	-0.01%
2024/04/08	2	71.90	0	0.00	71.90	2	5,914	0.03%
2024/04/03	1	74.00	0	0.00	73.60	1	5,870	0.02%
2024/04/02	3	76.87	1	75.80	74.90	2	5,860	0.03%
2024/04/01	2	79.65	4.8	79.35	78.40	-2.8	5,782	-0.05%
2024/03/29	3.3	76.89	3	76.20	76.20	0.3	5,618	0.00%
2024/03/28	0.5	74.80	0	0.00	74.40	0.5	5,566	0.01%
2024/03/27	0	0.00	5	74.08	74.00	-5	5,519	-0.09%
2024/03/25	3	78.53	1.3	77.08	78.50	1.7	5,376	0.03%
2024/03/22	0.3	77.10	5	77.40	77.10	-4.7	5,312	-0.09%
2024/03/21	12	76.41	2	75.85	76.30	10	5,260	0.19%
2024/03/20	17	76.47	11	76.41	75.00	6	5,228	0.11%
2024/03/19	7	76.09	3	76.53	75.80	4	5,188	0.08%
2024/03/18	4	72.35	3	73.70	74.10	1	5,094	0.02%
2024/03/15	5	75.10	2	75.60	71.30	3	5,043	0.06%
2024/03/13	2	78.45	1	79.80	78.00	1	4,883	0.02%
2024/03/12	2	77.50	0.3	78.20	78.60	1.7	4,828	0.03%
2024/03/11	5	79.36	4	78.95	77.10	1	4,694	0.02%
2024/03/08	3	78.50	2	77.90	78.00	1	4,547	0.02%
2024/03/07	16	89.02	18	87.55	81.70	-2	4,256	-0.05%
2024/03/06	32	87.51	39	85.94	88.50	-7	3,827	-0.18%
2024/03/05	33	79.63	17	81.91	84.30	16	3,234	0.49%
2024/03/04	12	78.91	10	79.13	76.70	2	2,976	0.07%
2024/03/01	10	75.50	0	0.00	75.00	10	2,689	0.37%
2024/02/29	9	77.07	13	75.96	75.90	-4	2,594	-0.15%
2024/02/27	5	74.94	6	75.35	76.70	-1	2,399	-0.04%
2024/02/26	5	74.66	3	75.37	73.60	2	2,114	0.09%
2024/02/23	8	74.19	13.2	73.89	75.40	-5.2	1,794	-0.29%
2024/02/22	13	66.69	16.5	67.67	68.60	-3.5	1,517	-0.23%
2024/02/21	1	62.80	5.1	61.56	64.70	-4.1	1,147	-0.36%
2024/02/19	0	0.00	4	59.50	59.20	-4	1,043	-0.38%
2024/02/16	1	58.10	0	0.00	58.70	1	1,066	0.09%
2024/01/25	3	56.80	0	0.00	56.70	3	1,220	0.25%
2024/01/22	0	0.00	2	56.10	56.30	-2	1,220	-0.16%
2024/01/10	0	55.00	0	0.00	54.90	0	1,253	0.00%
2024/01/09	0	55.00	0	0.00	54.80	0	1,266	0.00%
2024/01/08	0	0.00	5	54.88	55.00	-5	1,267	-0.39%
2024/01/05	1	56.80	0	0.00	56.80	1	1,253	0.08%
2024/01/02	1	57.00	0	0.00	57.40	1	1,282	0.08%
2023/12/28	1	57.80	0	0.00	56.80	1	1,305	0.08%
2023/12/22	0	0.00	1	55.80	55.60	-1	1,340	-0.07%
2023/12/18	0	0.00	0.5	56.60	56.40	-0.5	1,425	-0.04%
2023/12/12	1	56.30	0	0.00	56.40	1	1,533	0.07%
2023/12/07	2	57.05	0	0.00	56.70	2	1,554	0.13%
2023/12/06	0	0.00	1	60.60	60.70	-1	1,515	-0.07%
2023/12/05	1	60.80	0	0.00	60.90	1	1,522	0.07%
2023/12/04	1	63.30	0	0.00	61.80	1	1,546	0.06%
2023/11/29	0	0.00	1	62.45	61.60	-1	1,526	-0.07%
2023/11/28	2	62.29	0	0.00	62.00	2	1,463	0.14%
2023/11/27	0	0.00	1	59.50	58.30	-1	1,427	-0.07%
2023/11/22	2	59.70	1	59.50	59.20	1	1,508	0.07%
2023/11/17	2	59.00	12	59.08	58.60	-10	1,832	-0.55%
2023/11/16	0	0.00	3	59.60	59.30	-3	1,982	-0.15%
2023/11/15	3	60.07	5	60.78	60.60	-2	2,149	-0.09%
2023/11/14	8	59.90	3	59.70	60.00	5	2,358	0.21%
2023/11/13	2	56.30	0	0.00	56.40	2	2,718	0.07%
2023/11/10	4	55.33	0	0.00	55.00	4	2,979	0.13%
2023/11/09	4	55.65	0	0.00	55.60	4	3,046	0.13%
2023/11/08	1	54.40	0	0.00	54.50	1	3,064	0.03%
2023/11/06	1	53.80	0	0.00	53.60	1	3,210	0.03%
2023/11/01	0	0.00	4	50.20	51.50	-4	3,570	-0.11%
2023/10/24	1	49.60	1	49.80	50.40	0	4,195	0.00%
2023/10/23	1	49.55	1	50.10	49.85	0	4,463	0.00%
2023/10/19	0	0.00	1	50.40	50.30	-1	4,945	-0.02%
2023/10/18	1	49.85	0	0.00	49.50	1	5,060	0.02%
2023/10/17	4	51.40	0	0.00	50.80	4	5,077	0.08%
2023/10/12	0	0.00	1	53.50	53.50	-1	5,378	-0.02%
2023/10/06	0	0.00	1	54.70	54.50	-1	5,409	-0.02%
2023/10/04	1.1	55.74	0	0.00	55.60	1.1	5,448	0.02%
2023/09/21	3	61.93	4	60.83	61.30	-1	5,635	-0.02%
2023/09/20	0	0.00	2	61.30	62.50	-2	5,571	-0.04%
2023/09/19	4	62.55	2	62.30	61.20	2	5,537	0.04%
2023/09/14	1	61.10	1	61.10	60.90	0	5,444	0.00%
2023/09/12	5	57.50	0	0.00	57.80	5	5,418	0.09%
2023/09/11	1	60.40	0	0.00	58.60	1	5,409	0.02%
2023/09/08	0	0.00	2	61.00	60.10	-2	5,389	-0.04%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/09/04	1	59.20	0	0.00	59.80	1	5,312	0.02%
2023/08/31	1	60.20	0	0.00	60.90	1	5,270	0.02%
2023/08/29	20	58.30	21	59.77	59.70	-1	5,223	-0.02%
2023/08/28	1	57.00	7	57.57	57.80	-6	5,183	-0.12%
2023/08/25	1	58.20	1	60.00	58.20	0	5,137	0.00%
2023/08/24	26	60.56	20	59.80	59.70	6	5,084	0.12%
2023/08/23	10	61.42	7	60.57	60.30	3	4,948	0.06%
2023/08/22	7	65.31	3	66.07	67.00	4	4,756	0.08%
2023/08/21	3	66.67	3	66.93	67.60	0	4,585	0.00%
2023/08/18	1	70.70	2	71.40	65.00	-1	4,392	-0.02%
2023/08/17	9	69.27	11.1	70.10	72.20	-2.1	4,131	-0.05%
2023/08/16	10	64.69	7	64.37	68.00	3	3,691	0.08%
2023/08/15	0	0.00	1	62.20	61.90	-1	3,414	-0.03%
2023/08/14	2	60.25	0	0.00	60.40	2	3,345	0.06%
2023/08/11	0	0.00	1	61.60	60.60	-1	3,299	-0.03%
2023/08/10	0	62.20	1	62.40	61.00	-1	3,239	-0.03%
2023/08/09	2	60.80	1	60.60	60.00	1	3,136	0.03%
2023/08/08	9	62.41	9	61.98	61.40	0	3,071	0.00%
2023/08/07	36	64.77	554	64.42	64.60	-518	2,971	-17.43%	大賣/鉅額交易
2023/08/04	521	62.40	1	62.10	62.40	520	2,740	18.97%	大買/鉅額交易
2023/08/02	5	60.36	3	58.60	56.80	2	2,630	0.08%
2023/08/01	1	62.50	7	61.66	60.30	-6	2,560	-0.23%
2023/07/31	27	66.08	21	66.51	65.60	6	2,500	0.24%
2023/07/28	6	63.82	3	64.10	64.00	3	2,337	0.13%
2023/07/27	7	60.57	8	61.20	62.60	-1	2,218	-0.05%
2023/07/26	8	63.94	18	63.31	60.10	-10	2,129	-0.47%
2023/07/25	19.1	60.83	12	62.00	62.00	7.1	1,853	0.38%
2023/07/24	13	56.85	13	57.40	58.00	0	1,536	0.00%
2023/07/21	3	53.40	3.2	53.91	54.60	-0.2	1,357	-0.01%
2023/07/20	1	49.40	2	50.05	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	1	48.40	48.20	-1	1,211	-0.08%
2023/07/18	2.1	52.03	16	53.57	49.35	-13.9	1,178	-1.18%
2023/07/17	17	53.05	5	53.16	54.80	12	1,033	1.16%
2023/07/14	0	49.70	0.1	49.90	49.85	0	886	0.00%
2023/07/11	0.1	48.20	0	0.00	48.50	0.1	804	0.01%
2023/07/07	1	49.15	0.1	49.30	49.45	0.9	711	0.13%
2023/07/06	1.1	49.66	0.1	49.35	48.20	1	650	0.16%
2023/07/05	0.1	47.50	4.1	47.91	48.40	-4	576	-0.70%
2023/07/04	4.1	47.10	1	47.65	47.00	3.1	536	0.58%
2023/05/25	0	0.00	1	41.00	40.90	-1	482	-0.21%
2023/05/17	0	0.00	1	39.20	39.50	-1	448	-0.22%
2023/05/15	0	0.00	1	39.05	39.05	-1	438	-0.23%
2023/04/11	0	0.00	1	39.40	39.20	-1	327	-0.31%
2023/04/07	1	39.10	0	0.00	38.30	1	312	0.32%
2023/03/08	0	0.00	1	36.65	37.10	-1	264	-0.38%
2023/02/14	1	33.40	0	0.00	33.40	1	213	0.47%
2023/02/03	0	0.00	1	33.95	34.00	-1	217	-0.46%
2023/01/31	1	33.25	0	0.00	33.35	1	211	0.47%
2023/01/11	2	32.35	0	0.00	32.35	2	215	0.93%
2022/12/29	0	0.00	1	31.90	31.95	-1	238	-0.42%
2022/12/09	2	35.60	2	34.83	34.25	0	251	0.00%
2022/11/18	1	32.20	0	0.00	32.20	1	250	0.40%
2022/11/09	1	31.70	1	31.60	31.60	0	278	0.00%
2022/10/24	0	0.00	10	29.67	29.20	-10	361	-2.77%
2022/09/19	5	34.14	0	0.00	33.90	5	540	0.92%
2022/09/16	3	34.60	0	0.00	34.50	3	546	0.55%
2022/09/13	0.1	34.75	0	0.00	35.05	0.1	560	0.02%
2022/09/12	5	34.25	0	0.00	34.25	5	573	0.87%
2022/09/05	1	36.05	0	0.00	35.50	1	652	0.15%
2022/08/12	4	38.00	0	0.00	38.05	4	673	0.59%
2022/08/08	0	0.00	1	36.35	37.35	-1	684	-0.15%
2022/08/02	0	0.00	10	37.33	36.85	-10	668	-1.50%
2022/07/29	0	0.00	15	37.87	37.95	-15	682	-2.20%
2022/07/27	10	37.40	0	0.00	38.15	10	688	1.45%
2022/07/26	25	37.83	0	0.00	37.65	25	687	3.64%
2022/07/15	0	0.00	2	37.55	37.70	-2	716	-0.28%
2022/07/12	0	0.00	25	36.25	36.05	-25	725	-3.44%
2022/07/05	0	0.00	30	39.25	40.00	-30	781	-3.84%
2022/06/27	0	0.00	1	43.60	43.80	-1	965	-0.10%
2022/06/22	0	0.00	20	41.41	41.30	-20	972	-2.06%
2022/06/21	0	0.00	4	42.05	42.20	-4	977	-0.41%
2022/06/20	21	42.12	0	0.00	41.25	21	991	2.12%
2022/06/17	0	0.00	2	43.00	43.35	-2	987	-0.20%
2022/06/16	9	43.30	9	44.15	43.30	0	982	0.00%
2022/06/15	50	46.44	14	45.84	45.00	36	974	3.69%
2022/06/14	0	0.00	1	45.30	45.95	-1	925	-0.11%
2022/06/13	5	45.70	0	0.00	45.80	5	932	0.54%
2022/06/10	1	45.40	1	45.80	46.45	0	939	0.00%
2022/06/09	0	0.00	1	46.25	45.85	-1	942	-0.11%
2022/06/08	5	45.39	0	0.00	45.35	5	941	0.53%
2022/06/07	2	44.93	0	0.00	45.30	2	961	0.21%
2022/06/06	8	44.72	0	0.00	44.55	8	1,000	0.80%
2022/06/02	0	0.00	1	44.75	44.85	-1	1,033	-0.10%
2022/06/01	3	45.93	4	45.00	45.10	-1	1,077	-0.09%
2022/05/27	0	0.00	1	44.45	43.85	-1	1,245	-0.08%
2022/05/25	2	43.85	0	0.00	44.05	2	1,443	0.14%
2022/05/24	0	0.00	2	44.38	43.30	-2	1,556	-0.13%
2022/05/20	0	0.00	4	44.23	44.05	-4	1,921	-0.21%
2022/05/19	1	44.30	2	43.20	44.55	-1	2,053	-0.05%
2022/05/18	0	0.00	1	44.55	44.10	-1	2,161	-0.05%
2022/05/17	1	43.60	0	0.00	43.70	1	2,328	0.04%
2022/05/16	0	0.00	2	43.05	42.95	-2	2,435	-0.08%
2022/05/13	2	41.58	0	0.00	41.90	2	2,474	0.08%
2022/05/10	2	41.13	2	41.03	42.00	0	2,648	0.00%
2022/05/09	0	0.00	1	41.20	41.25	-1	2,825	-0.04%
2022/05/06	2	43.08	3	42.58	43.75	-1	2,837	-0.04%
2022/04/29	0	0.00	4	41.50	41.55	-4	2,871	-0.14%
2022/04/26	3	42.77	0	0.00	42.50	3	2,888	0.10%
2022/04/21	2	45.35	0	0.00	45.30	2	2,889	0.07%
2022/04/14	0	0.00	1	47.05	46.60	-1	2,933	-0.03%
2022/04/13	0	0.00	1	47.10	47.25	-1	2,954	-0.03%
2022/04/12	0	0.00	5	48.81	46.30	-5	3,072	-0.16%
2022/04/11	4	48.00	1	48.30	47.85	3	3,068	0.10%
2022/04/07	2	49.98	3	49.53	48.15	-1	3,093	-0.03%
2022/04/06	2	48.65	2	49.70	49.95	0	3,086	0.00%
2022/03/30	3	46.45	11	46.81	46.70	-8	3,695	-0.22%
2022/03/29	1	45.55	0	0.00	45.55	1	4,142	0.02%
2022/03/25	2	46.10	0	0.00	45.55	2	4,396	0.05%
2022/03/24	1	45.70	0	0.00	46.00	1	4,401	0.02%
2022/03/23	2	46.05	0	0.00	46.10	2	4,419	0.05%
2022/03/22	1	45.20	0	0.00	45.30	1	4,421	0.02%
2022/03/14	1	44.60	0	0.00	44.70	1	4,600	0.02%
2022/03/11	2	44.63	0	0.00	45.10	2	4,634	0.04%
2022/03/10	1	45.55	2	45.65	45.45	-1	4,719	-0.02%
2022/03/09	3	44.50	0	0.00	44.30	3	4,746	0.06%
2022/03/08	2	46.20	0	0.00	45.25	2	4,733	0.04%
2022/03/04	2	48.05	1	47.80	47.70	1	4,673	0.02%
2022/03/03	0	0.00	2	50.50	50.20	-2	4,606	-0.04%
2022/03/02	0	0.00	1	50.30	50.60	-1	4,654	-0.02%
2022/03/01	4	51.30	2	51.65	51.10	2	4,617	0.04%
2022/02/25	8	51.46	36	51.71	51.10	-28	4,537	-0.62%
2022/02/24	32	49.19	9	50.78	49.00	23	4,451	0.52%
2022/02/23	13	52.34	12	51.42	51.10	1	4,353	0.02%
2022/02/22	1	51.20	3	50.90	51.00	-2	4,157	-0.05%
2022/02/21	4	52.28	37	52.69	52.60	-33	4,049	-0.81%
2022/02/18	0	0.00	1	51.70	52.00	-1	3,937	-0.03%
2022/02/17	2	51.50	3	50.77	49.95	-1	3,853	-0.03%
2022/02/16	5	49.81	5	49.38	50.10	0	3,723	0.00%
2022/02/15	7	47.28	0	0.00	47.15	7	3,637	0.19%
2022/02/14	8	46.63	1	47.55	46.55	7	3,623	0.19%
2022/02/11	2	49.15	1	49.20	48.95	1	3,635	0.03%
2022/02/10	10	49.07	0	0.00	48.55	10	3,645	0.27%
2022/02/09	2	48.53	3	49.67	50.30	-1	3,621	-0.03%
2022/02/08	0	0.00	1	44.65	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	2	43.45	44.80	-2	3,792	-0.05%
2022/01/26	2	41.20	0	0.00	41.80	2	3,895	0.05%
2022/01/25	0	0.00	1	41.30	41.30	-1	4,002	-0.02%
2022/01/20	1	44.75	1.6	44.46	44.40	-0.6	4,350	-0.01%
2022/01/18	0	0.00	1	44.75	44.65	-1	4,577	-0.02%
2022/01/17	0	0.00	2	43.50	43.95	-2	4,659	-0.04%
2022/01/11	22	43.98	4	44.03	43.90	18	5,125	0.35%
2022/01/10	1	45.10	0	0.00	45.25	1	5,135	0.02%
2022/01/07	13	45.50	2	45.10	45.00	11	5,172	0.21%
2022/01/06	1	47.60	0	0.00	47.25	1	5,226	0.02%
2022/01/05	6	51.03	7	49.68	47.50	-1	5,369	-0.02%
2022/01/04	0	0.00	3	49.10	48.95	-3	5,315	-0.06%
2022/01/03	3	47.35	2	48.10	49.20	1	5,373	0.02%
2021/12/30	12	49.06	2	48.70	48.40	10	5,402	0.19%
2021/12/28	5	48.95	9	48.74	48.50	-4	5,462	-0.07%
2021/12/27	11	50.56	36	50.21	50.50	-25	5,464	-0.46%
2021/12/24	21	52.39	5	53.16	50.40	16	5,435	0.29%
2021/12/23	140	51.63	115	51.56	52.90	25	5,119	0.49%	大買/大賣/
2021/12/22	24	48.44	23	48.44	48.15	1	4,773	0.02%
2021/12/20	2	43.00	0	0.00	43.65	2	4,821	0.04%
2021/12/17	2	43.75	1	44.15	42.85	1	5,300	0.02%
2021/12/14	1	42.40	2	42.58	42.20	-1	5,790	-0.02%
2021/12/13	1	44.20	7	44.22	43.80	-6	6,008	-0.10%
2021/12/10	4	46.08	1	46.60	45.60	3	6,289	0.05%
2021/12/03	0	0.00	3	43.88	44.35	-3	8,235	-0.04%
2021/12/02	4	42.93	4	42.65	42.55	0	8,433	0.00%
2021/11/30	0	0.00	1	42.60	43.10	-1	8,862	-0.01%
2021/11/29	1	42.60	0	0.00	42.10	1	9,566	0.01%
2021/11/26	0	0.00	8	44.20	44.05	-8	9,866	-0.08%
2021/11/25	6	43.68	0	0.00	43.85	6	10,108	0.06%
2021/11/24	0	0.00	1	42.40	42.50	-1	10,287	-0.01%
2021/11/23	1	43.15	1	43.00	42.25	0	10,486	0.00%
2021/11/22	0	0.00	1	43.85	44.00	-1	10,655	-0.01%
2021/11/18	2	43.00	2	43.15	43.45	0	10,664	0.00%
2021/11/17	2	42.95	16	42.89	43.10	-14	10,652	-0.13%
2021/11/16	7	43.84	6	44.55	43.20	1	10,659	0.01%
2021/11/15	2	44.43	4	43.43	44.25	-2	10,710	-0.02%
2021/11/12	2	43.85	0	0.00	42.85	2	10,691	0.02%
2021/11/11	1	42.85	2	43.10	42.50	-1	10,662	-0.01%
2021/11/10	3	45.18	1	43.40	43.50	2	10,637	0.02%
2021/11/09	6	45.42	4	45.09	44.40	2	10,599	0.02%
2021/11/08	0	0.00	1	45.10	44.90	-1	10,567	-0.01%
2021/11/05	44	47.59	39	46.90	46.75	5	10,528	0.05%
2021/11/04	38	49.53	33	49.67	50.70	5	10,333	0.05%
2021/11/03	4	48.66	0	0.00	47.50	4	10,175	0.04%
2021/11/02	1	50.10	8	48.44	46.10	-7	10,083	-0.07%
2021/11/01	3	49.15	10	49.18	48.85	-7	9,983	-0.07%
2021/10/29	1	49.25	10	49.00	48.80	-9	9,913	-0.09%
2021/10/28	9	50.10	17	49.30	48.60	-8	9,835	-0.08%
2021/10/27	29	48.09	3	47.93	49.45	26	9,600	0.27%
2021/10/26	3	46.28	8	45.94	45.60	-5	9,416	-0.05%
2021/10/25	9	46.14	3	46.28	46.45	6	9,343	0.06%
2021/10/22	2	46.20	7	44.99	46.25	-5	9,247	-0.05%
2021/10/21	10	44.64	9	45.37	43.90	1	9,092	0.01%
2021/10/20	6	43.25	2	44.58	45.00	4	8,903	0.04%
2021/10/19	3	42.63	0	0.00	43.20	3	8,817	0.03%
2021/10/18	8	41.97	0	0.00	42.25	8	8,728	0.09%
2021/10/15	1	42.10	4	42.20	42.20	-3	8,696	-0.03%
2021/10/14	2	41.18	5	40.69	41.00	-3	8,646	-0.03%
2021/10/13	9	43.12	10	42.61	42.40	-1	8,536	-0.01%
2021/10/12	1	42.70	22	42.16	41.15	-21	8,365	-0.25%
2021/10/08	15	42.59	3	42.13	42.00	12	8,289	0.14%
2021/10/07	1	43.00	2	42.95	43.15	-1	8,200	-0.01%
2021/10/06	3	41.32	3	40.90	40.30	0	8,116	0.00%
2021/10/05	4	41.99	2	42.68	43.10	2	8,028	0.02%
2021/10/04	1	42.00	2	42.13	41.20	-1	7,941	-0.01%
2021/10/01	1	44.80	5	42.74	41.40	-4	7,839	-0.05%
2021/09/30	10	45.09	4	44.59	44.35	6	7,698	0.08%
2021/09/29	14	44.97	12	44.30	45.00	2	7,573	0.03%
2021/09/28	4	46.50	14	47.33	45.70	-10	7,445	-0.13%
2021/09/27	3	50.73	5	49.50	49.10	-2	7,278	-0.03%
2021/09/24	25	52.31	24	52.28	51.00	1	7,134	0.01%
2021/09/23	14	48.51	6	48.48	49.75	8	6,659	0.12%
2021/09/22	5	48.18	16	48.31	47.00	-11	6,497	-0.17%
2021/09/17	56	51.81	38	51.54	50.70	18	6,346	0.28%
2021/09/16	6	51.10	4	50.31	51.20	2	6,109	0.03%
2021/09/15	19	50.52	36	51.29	50.10	-17	5,859	-0.29%
2021/09/14	9	52.56	3	53.03	53.00	6	5,543	0.11%
2021/09/13	25	53.04	31	52.92	52.20	-6	5,280	-0.11%
2021/09/10	60	52.06	59	51.73	52.40	1	4,758	0.02%
2021/09/09	39	49.31	19	49.07	51.60	20	3,860	0.52%
2021/09/08	19	47.55	58	45.24	46.95	-39	3,478	-1.12%
2021/09/07	33	46.46	8	45.49	47.60	25	3,279	0.76%
2021/09/06	25	46.56	67	46.42	45.00	-42	3,026	-1.39%
2021/09/03	13	49.54	11	49.25	49.50	2	2,826	0.07%
2021/09/02	91	48.88	71	48.65	49.40	20	2,558	0.78%
2021/09/01	64	45.83	77	46.17	46.85	-13	1,838	-0.71%
2021/08/31	34	42.72	26	42.20	42.60	8	1,504	0.53%
2021/08/30	91	41.99	87	42.31	42.35	4	1,169	0.34%
2021/08/27	28	38.83	10	38.03	38.50	18	973	1.85%
2021/08/26	53	38.15	28	38.58	38.95	25	760	3.29%
2021/08/19	1	35.50	22	34.48	34.05	-21	453	-4.63%
2021/08/18	15	34.26	0	0.00	34.90	15	371	4.04%
2021/08/17	1	32.80	0	0.00	32.80	1	346	0.29%
2021/08/16	5	33.94	0	0.00	32.25	5	342	1.46%
2021/08/11	0	0.00	0.1	34.45	33.50	-0.1	295	-0.02%
2021/08/06	0.1	32.90	0	0.00	32.50	0.1	253	0.02%
2021/08/05	0	0.00	6	31.32	31.85	-6	235	-2.55%
2021/08/04	0	0.00	1	30.10	30.25	-1	232	-0.43%
2021/08/02	1	28.60	0	0.00	28.25	1	235	0.42%
2021/07/27	2	30.10	0	0.00	30.10	2	261	0.77%
2021/07/20	3	30.18	2	30.20	30.05	1	293	0.34%
2021/07/13	0	0.00	1	31.00	31.00	-1	314	-0.32%
2021/07/08	0	0.00	1	31.00	31.10	-1	326	-0.31%
2021/07/05	0.1	31.40	0	0.00	30.95	0.1	377	0.03%
2021/06/29	0.1	30.40	1	29.80	30.10	-0.9	396	-0.23%
2021/06/23	0.1	29.30	0	0.00	29.00	0.1	409	0.02%
2021/06/22	0	28.80	2	29.00	29.00	-2	413	-0.48%
2021/06/21	1	28.65	2	28.65	28.60	-1	414	-0.24%
2021/06/15	1	29.50	0	0.00	29.50	1	453	0.22%
2021/06/04	1	30.00	0	0.00	29.85	1	544	0.18%
2021/05/07	0	0.00	1	32.20	31.90	-1	561	-0.18%
2021/05/04	1	31.30	0	0.00	30.30	1	550	0.18%
2021/04/29	1	33.55	0	0.00	33.35	1	538	0.19%
2021/04/28	1	33.85	0	0.00	34.00	1	534	0.19%
2021/04/27	2	33.30	3	33.08	33.40	-1	525	-0.19%
2021/04/26	1	32.80	3	32.77	32.80	-2	517	-0.39%
2021/04/23	1	31.10	0	0.00	31.65	1	511	0.20%
2021/04/22	1	32.55	0	0.00	31.55	1	515	0.19%
2021/04/19	0	0.00	1	32.95	32.65	-1	512	-0.19%
2021/04/14	6	32.68	0	0.00	32.50	6	523	1.15%
2021/04/09	0	0.00	2	34.70	34.85	-2	504	-0.40%
2021/04/08	1	34.20	0	0.00	34.30	1	480	0.21%
2021/04/07	0	0.00	2	33.73	34.25	-2	470	-0.42%
2021/04/06	0	0.00	2	33.40	33.35	-2	462	-0.43%
2021/04/01	3	32.38	44	32.29	32.30	-41	456	-8.98%
2021/03/29	1	33.00	0	0.00	33.00	1	510	0.20%
2021/03/23	0	0.00	2	33.55	32.80	-2	522	-0.38%
2021/03/22	2	34.20	1	33.80	33.75	1	521	0.19%
2021/03/19	1	33.50	1	33.00	33.10	0	519	0.00%
2021/03/17	44	33.56	1	33.70	33.80	43	529	8.12%
2021/03/16	1	33.75	1	33.95	34.25	0	528	0.00%
2021/03/15	1	32.30	0	0.00	32.15	1	480	0.21%
2021/03/11	0	0.00	2	31.50	31.15	-2	529	-0.38%
2021/02/25	0	0.00	1	31.95	32.00	-1	825	-0.12%
2021/02/23	1	32.75	0	0.00	32.70	1	828	0.12%
2021/02/17	1	30.85	1	31.00	31.25	0	846	0.00%
2021/02/05	0	0.00	1	30.10	29.45	-1	847	-0.12%
2021/01/29	0	0.00	30	29.57	29.20	-30	884	-3.39%
2021/01/19	0.3	30.00	0	0.00	29.90	0.3	876	0.03%
2021/01/14	0	0.00	1	30.10	30.30	-1	870	-0.11%
2021/01/08	2.5	29.06	0	0.00	29.00	2.5	858	0.29%
2021/01/06	0	30.50	0	0.00	29.65	0	845	0.00%
2020/12/29	1	30.85	0	0.00	31.00	1	836	0.12%
2020/12/25	1	31.30	2	31.65	31.35	-1	826	-0.12%
2020/12/24	4	31.76	0	0.00	31.15	4	815	0.49%
2020/12/21	1	33.55	0	0.00	33.20	1	764	0.13%
2020/12/14	0	0.00	1	33.75	34.35	-1	745	-0.13%
2020/12/11	0	0.00	6	35.31	34.40	-6	738	-0.81%
2020/12/08	3	35.22	2	35.80	35.35	1	704	0.14%
2020/12/07	0	0.00	20	35.60	34.60	-20	695	-2.87%
2020/12/04	3	36.50	3	36.18	35.95	0	662	0.00%
2020/12/03	6	35.17	0	0.00	36.00	6	596	1.01%
2020/12/02	5	35.69	0	0.00	35.40	5	555	0.90%
2020/12/01	5	35.49	0	0.00	35.70	5	540	0.92%
2020/11/30	4	34.10	0	0.00	34.60	4	495	0.81%
2020/11/27	1	33.00	1	34.00	33.65	0	485	0.00%
2020/11/23	1	31.10	0	0.00	31.00	1	515	0.19%
2020/11/16	0	0.00	1	31.20	30.10	-1	664	-0.15%
2020/11/13	1	29.85	1	30.35	30.20	0	683	0.00%
2020/11/09	1	28.55	1	28.55	28.35	0	810	0.00%
2020/11/06	1	28.76	0	0.00	28.25	1	811	0.13%
2020/09/24	0	0.00	2	29.55	29.35	-2	1,012	-0.20%
2020/09/18	0	0.00	4	32.51	32.45	-4	998	-0.40%
2020/09/16	4	32.70	0	0.00	32.70	4	1,003	0.40%
2020/09/02	1	34.20	1	33.70	34.00	0	1,064	0.00%
2020/08/31	0	0.00	1	37.20	36.55	-1	975	-0.10%
2020/08/28	1	37.15	0	0.00	36.80	1	966	0.10%
2020/08/27	0	0.00	1	37.30	37.10	-1	957	-0.10%
2020/08/26	7	38.64	1	38.05	38.35	6	931	0.64%
2020/08/25	5	39.05	0	0.00	37.70	5	905	0.55%
2020/08/21	1	35.20	0	0.00	35.55	1	798	0.13%
2020/08/18	5	38.65	0	0.00	39.00	5	690	0.72%
2020/08/17	10	35.78	1	34.80	37.45	9	592	1.52%
2020/08/14	1	33.85	2	34.05	34.05	-1	543	-0.18%
2020/08/13	4	33.46	0	0.00	33.15	4	534	0.75%
2020/08/12	5	33.49	0	0.00	33.30	5	527	0.95%
2020/08/04	0	0.00	1	33.55	33.40	-1	452	-0.22%
2020/08/03	0	0.00	1	33.75	34.35	-1	440	-0.23%
2020/07/31	0	0.00	25	33.25	33.40	-25	426	-5.86%
2020/07/30	25	32.87	0	0.00	33.00	25	400	6.25%
2020/07/29	0	0.00	1	30.80	30.90	-1	384	-0.26%
2020/07/27	0	0.00	1	32.00	31.05	-1	373	-0.27%
2020/07/24	0	0.00	1	30.80	30.20	-1	353	-0.28%
2020/07/22	1	30.40	2	30.18	30.00	-1	344	-0.29%
2020/07/15	1	28.10	0	0.00	27.90	1	307	0.33%
2020/07/14	1	28.35	0	0.00	28.05	1	305	0.33%
2020/07/13	0	0.00	2	29.13	28.70	-2	298	-0.67%
2020/07/10	0	0.00	2	29.55	29.00	-2	294	-0.68%
2020/07/03	0	0.00	1	27.80	27.90	-1	254	-0.39%
2020/07/02	1	27.50	0	0.00	27.95	1	252	0.40%
2020/06/24	1	28.10	0	0.00	27.70	1	241	0.41%
2020/06/23	1	28.50	0	0.00	28.35	1	237	0.42%
2020/06/22	0	0.00	1	29.15	28.90	-1	234	-0.43%
2020/06/19	2	28.33	4	28.70	28.50	-2	228	-0.87%
2020/06/18	1	27.10	0	0.00	27.50	1	216	0.46%
2020/06/17	5	27.40	0	0.00	27.40	5	215	2.32%
2020/06/16	2	28.45	3	28.78	27.60	-1	210	-0.48%
2020/06/15	0	0.00	2	27.60	26.60	-2	188	-1.06%
2020/06/10	2	26.50	2	27.15	27.45	0	171	0.00%
2020/06/09	1	27.20	2	27.05	26.85	-1	163	-0.61%
2020/06/05	0	0.00	1	24.70	24.85	-1	136	-0.74%
2020/06/02	0	0.00	2	24.10	24.05	-2	138	-1.44%
2020/05/15	1	23.00	0	0.00	23.15	1	141	0.71%
2020/05/14	2	23.05	1	23.05	22.95	1	140	0.71%
2020/05/12	1	23.90	0	0.00	23.90	1	137	0.73%
2020/03/18	0	0.00	1	17.10	17.50	-1	169	-0.59%
2020/03/17	0.6	19.00	0	0.00	17.75	0.6	168	0.36%
2020/03/13	1	18.45	0	0.00	19.50	1	164	0.61%
2020/03/09	0.5	23.30	0	0.00	23.00	0.5	146	0.34%
2020/02/12	0.1	25.00	0	0.00	24.80	0.1	137	0.04%
2020/02/07	1	24.95	0	0.00	24.80	1	132	0.75%
2020/02/04	1	24.80	0	0.00	24.80	1	131	0.76%
2019/12/31	0.2	27.15	0	0.00	26.80	0.2	81	0.28%
2019/12/20	0.5	26.00	0	0.00	25.70	0.5	71	0.70%
2019/12/17	0.1	26.00	0	0.00	25.85	0.1	71	0.15%
2019/05/08	1	31.80	1	31.85	31.95	0	243	0.00%
2019/05/07	1	30.05	1	30.05	32.15	0	238	0.00%
2019/04/12	1	31.05	0	0.00	30.80	1	196	0.51%
2019/04/11	1	31.45	5	31.83	31.40	-4	189	-2.11%
2019/04/10	0	0.00	1	29.70	30.85	-1	143	-0.69%
2019/03/28	2	27.58	0	0.00	27.60	2	116	1.72%
2019/03/20	0	0.00	4	27.99	28.20	-4	134	-2.96%
2019/03/13	2	27.00	0	0.00	27.25	2	128	1.55%
2019/03/11	2	27.28	0	0.00	27.20	2	128	1.55%
2019/02/21	0	0.00	2	28.68	28.50	-2	123	-1.61%
2019/02/13	0	0.00	2	28.00	27.95	-2	119	-1.68%
2019/01/15	1	25.85	0	0.00	26.10	1	114	0.88%
2019/01/14	2	26.20	0	0.00	25.95	2	114	1.75%
2019/01/11	1	26.45	0	0.00	26.35	1	114	0.87%
2018/12/18	1	27.55	0	0.00	27.25	1	129	0.77%
2018/12/17	1	28.50	0	0.00	27.90	1	127	0.78%
2018/12/14	1	28.60	0	0.00	28.65	1	125	0.80%
2018/12/13	0	0.00	1	29.05	28.60	-1	116	-0.86%
2018/12/03	1	26.55	0	0.00	26.75	1	115	0.86%
2018/11/13	0	0.00	2	24.40	24.75	-2	117	-1.70%
2018/08/06	1	33.35	0	0.00	33.00	1	258	0.39%
2018/07/24	2	33.80	1	33.80	33.70	1	271	0.37%
2018/07/23	0	0.00	1	33.60	33.65	-1	271	-0.37%
2018/07/19	2	36.50	0	0.00	36.50	2	262	0.76%
2018/07/18	1	35.55	0	0.00	35.65	1	239	0.42%
2018/06/26	1	33.00	0	0.00	33.25	1	278	0.36%
2018/06/25	1	34.00	0	0.00	33.90	1	278	0.36%
2018/06/19	2	34.83	0	0.00	34.70	2	299	0.67%
2018/06/12	1	35.60	0	0.00	35.60	1	332	0.30%
2018/06/11	1	35.70	0	0.00	35.70	1	341	0.29%
2018/06/05	1	36.20	0	0.00	35.95	1	358	0.28%
2018/05/29	0	0.00	2	35.83	36.55	-2	401	-0.50%
2018/05/23	1	34.00	0	0.00	34.05	1	409	0.24%
2018/05/22	0	0.00	4	34.50	34.40	-4	412	-0.97%
2018/05/14	5	33.66	0	0.00	33.60	5	489	1.02%
2018/04/23	2	38.03	5	37.55	37.20	-3	831	-0.36%
2018/04/19	0	0.00	5	38.71	38.70	-5	835	-0.60%
2018/04/10	0	0.00	1	39.60	39.95	-1	848	-0.12%
2018/04/09	1	39.15	0	0.00	39.45	1	850	0.12%
2018/04/03	3	38.87	1	38.95	38.85	2	848	0.24%
2018/03/31	0	0.00	16	41.01	40.70	-16	851	-1.88%
2018/03/29	14	43.23	0	0.00	43.00	14	852	1.64%
2018/03/26	0	0.00	4	43.00	43.45	-4	880	-0.45%
2018/03/23	1	43.30	0	0.00	43.20	1	884	0.11%
2018/03/22	4	44.20	1	44.70	44.10	3	885	0.34%
2018/03/21	1	44.05	0	0.00	44.00	1	880	0.11%
2018/03/20	1	44.50	0	0.00	44.10	1	876	0.11%
2018/03/19	2	45.03	0	0.00	45.05	2	879	0.23%
2018/03/16	3	45.22	0	0.00	45.30	3	903	0.33%
2018/03/09	1	44.70	0	0.00	44.60	1	969	0.10%
2018/03/07	1	44.65	0	0.00	44.50	1	966	0.10%
2018/02/09	0	0.00	1	46.15	47.05	-1	952	-0.10%
2018/02/07	0	0.00	1	49.65	49.10	-1	948	-0.11%
2018/02/06	1	49.00	0	0.00	47.80	1	959	0.10%
2018/02/02	0	0.00	1	54.90	55.20	-1	902	-0.11%
2018/02/01	2	54.65	1	55.10	54.50	1	919	0.11%
2018/01/30	0	0.00	1	55.40	53.90	-1	906	-0.11%
2018/01/29	2	55.25	2	55.55	55.30	0	899	0.00%
2018/01/26	4	54.48	1	53.60	54.20	3	843	0.36%
2018/01/25	0	0.00	1	51.20	51.70	-1	770	-0.13%
2018/01/12	0	0.00	1	47.80	47.35	-1	930	-0.11%
2018/01/11	0	0.00	1	47.30	47.30	-1	969	-0.10%
2018/01/09	0	0.00	1	49.50	49.20	-1	1,077	-0.09%
2018/01/04	0	0.00	1	50.00	49.70	-1	1,265	-0.08%
2018/01/03	3	50.17	0	0.00	49.65	3	1,283	0.23%