營邦 (3693)-元大-台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
338.0
漲跌
▼2.0
漲幅
-0.59%
成交量
674張
產業
上櫃電腦及週邊類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	340.00	1	342.00	340.00	0	805	0.00%
2024/05/21	2	339.00	3.1	339.84	340.00	-1.1	824	-0.13%
2024/05/17	1	330.00	1	328.50	330.00	0	837	0.00%
2024/05/16	1	337.00	0	0.00	326.00	1	851	0.12%
2024/05/15	0	0.00	1	340.00	337.50	-1	900	-0.11%
2024/05/14	3	336.83	2	337.75	338.50	1	955	0.10%
2024/05/13	1	331.00	1	333.50	331.00	0	1,025	0.00%
2024/05/10	0	0.00	0.1	329.00	329.00	-0.1	1,012	-0.01%
2024/05/08	0	334.00	0	0.00	327.50	0	1,008	0.00%
2024/04/29	0	312.00	0	0.00	317.50	0	1,097	0.00%
2024/04/26	4	315.50	1	311.00	310.00	3	1,140	0.26%
2024/04/25	3	305.00	0	0.00	301.00	3	1,147	0.26%
2024/04/24	0	0.00	4	311.00	309.50	-4	1,151	-0.35%
2024/04/23	1	304.00	0	0.00	304.00	1	1,159	0.09%
2024/04/22	2	305.25	0	0.00	302.00	2	1,169	0.17%
2024/04/19	2	313.75	1	308.00	315.50	1	1,171	0.09%
2024/04/17	1.1	320.64	0.5	320.00	323.50	0.6	1,191	0.05%
2024/04/16	1	319.50	0	0.00	319.50	1	1,213	0.08%
2024/04/15	1.1	361.77	0	0.00	355.00	1.1	1,251	0.09%
2024/04/12	4	369.75	0	0.00	368.00	4	1,266	0.32%
2024/04/11	3	364.33	0	0.00	362.50	3	1,268	0.24%
2024/04/09	1	376.50	1	372.50	376.50	0	1,268	0.00%
2024/04/03	4.2	377.00	4	363.63	376.50	0.2	1,286	0.02%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/28	0	0.00	1	366.00	376.50	-1	1,294	-0.08%
2024/03/26	1	379.50	1	385.50	374.00	0	1,313	0.00%
2024/03/20	0	0.00	0.4	362.28	362.50	-0.4	1,297	-0.03%
2024/03/19	0	0.00	1	371.00	369.00	-1	1,306	-0.08%
2024/03/14	0.1	382.50	1.1	373.91	377.00	-1	1,387	-0.07%
2024/03/13	1	386.50	1	384.52	386.50	0	1,410	0.00%
2024/03/11	2	409.25	0	0.00	413.50	2	1,444	0.14%
2024/03/08	0	0.00	0	406.00	404.00	0	1,478	0.00%
2024/03/06	0.2	431.26	0	0.00	428.50	0.2	1,578	0.01%
2024/03/05	7.1	448.02	9	441.72	438.00	-1.9	1,696	-0.11%
2024/03/01	0	0.00	0.2	430.57	428.00	-0.2	1,739	-0.01%
2024/02/29	0	424.50	0	0.00	428.00	0	1,767	0.00%
2024/02/27	1	421.00	0	420.50	421.00	1	1,782	0.05%
2024/02/26	0.1	422.50	0	0.00	420.00	0.1	1,808	0.01%
2024/02/23	2	417.50	1.1	423.73	416.50	0.9	1,829	0.05%
2024/02/22	1.1	432.86	0.6	432.50	425.50	0.5	1,903	0.03%
2024/02/20	0.1	438.50	0	0.00	432.00	0.1	1,914	0.01%
2024/02/16	0.3	457.33	2.2	465.55	449.50	-1.9	1,999	-0.10%
2024/02/15	8.2	443.91	0	0.00	444.50	8.2	1,989	0.41%
2024/02/05	4	448.98	5.2	461.67	469.00	-1.2	1,987	-0.06%
2024/02/02	0	0.00	0.3	435.33	438.00	-0.3	1,971	-0.02%
2024/01/30	1	438.00	0	0.00	438.00	1	2,212	0.05%
2024/01/26	0.1	425.13	0	0.00	432.00	0.1	2,328	0.01%
2024/01/25	2.2	453.75	4.3	445.58	433.50	-2.1	2,384	-0.09%
2024/01/24	0.7	434.29	0	0.00	433.00	0.7	2,378	0.03%
2024/01/23	0.1	432.22	0	0.00	432.50	0.1	2,487	0.00%
2024/01/22	1	438.00	0	445.00	438.50	1	2,517	0.04%
2024/01/15	0.1	432.00	0	0.00	429.50	0.1	2,818	0.00%
2024/01/12	0.2	435.33	0	0.00	432.00	0.2	2,887	0.01%
2024/01/11	1	442.00	1	438.00	442.00	0	2,955	0.00%
2024/01/10	1	427.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	49	442.66	48	441.03	438.50	1	3,078	0.03%
2024/01/08	1	416.49	1	404.00	403.00	0	3,052	0.00%
2024/01/02	0.1	430.50	0	0.00	429.50	0.1	3,363	0.00%
2023/12/27	0	0.00	0.3	440.50	439.00	-0.3	3,607	-0.01%
2023/12/26	1	450.00	1	444.00	440.50	0	3,717	0.00%
2023/12/25	1	454.00	0	0.00	448.00	1	3,813	0.03%
2023/12/21	1.1	453.27	2	455.25	455.00	-0.9	4,050	-0.02%
2023/12/20	1	443.00	0	0.00	449.50	1	4,227	0.02%
2023/12/19	0.1	439.00	0	0.00	437.00	0.1	4,359	0.00%
2023/12/15	0	0.00	1	443.50	446.00	-1	4,520	-0.02%
2023/12/14	0	444.00	0	0.00	445.00	0	4,593	0.00%
2023/12/13	1	450.00	1	446.00	443.50	0	4,658	0.00%
2023/12/12	2	451.95	2	443.50	440.50	0	4,713	0.00%
2023/12/11	1.1	454.62	5	455.00	448.00	-3.9	4,755	-0.08%
2023/12/08	6.2	481.27	0	0.00	476.50	6.2	4,780	0.13%
2023/12/07	0	472.00	0	479.75	481.00	0	4,866	0.00%
2023/12/06	0.2	484.02	0	488.00	476.00	0.2	4,946	0.00%
2023/12/05	3	483.33	4.2	481.63	478.50	-1.1	5,100	-0.02%
2023/12/04	0	499.68	3	512.88	497.00	-3	5,183	-0.06%
2023/12/01	4	510.75	7	506.29	513.00	-3	5,339	-0.06%
2023/11/30	8	505.25	44	509.94	494.50	-36	5,424	-0.66%
2023/11/29	86	494.63	47	493.83	496.00	39	5,370	0.73%
2023/11/28	2	443.48	0	0.00	451.00	2	5,348	0.04%
2023/11/27	0	445.50	3	450.17	432.00	-3	5,437	-0.05%
2023/11/24	0	0.00	1	461.00	460.00	-1	5,425	-0.02%
2023/11/23	7.1	476.34	4.2	472.47	467.00	2.9	5,501	0.05%
2023/11/22	0.1	483.69	4.1	484.78	482.00	-4	5,541	-0.07%
2023/11/21	9	491.56	6.3	491.63	490.50	2.7	5,595	0.05%
2023/11/20	0.3	471.43	0	0.00	474.00	0.3	5,601	0.01%
2023/11/17	4	466.50	3	466.00	471.50	1	5,709	0.02%
2023/11/16	2.2	474.45	0	0.00	466.00	2.2	5,848	0.04%
2023/11/15	5	483.10	11.1	488.87	476.50	-6.1	5,969	-0.10%
2023/11/14	3.1	471.39	3	472.00	471.00	0.1	6,098	0.00%
2023/11/13	7	475.93	3	474.83	471.50	4	6,206	0.06%
2023/11/10	12.2	484.16	13.2	483.30	488.00	-1	6,329	-0.02%
2023/11/09	2	482.50	0	0.00	484.50	2	6,392	0.03%
2023/11/08	2.1	494.24	1	489.50	477.50	1.1	6,449	0.02%
2023/11/07	1.1	484.36	1.2	480.50	485.00	-0.2	6,509	0.00%
2023/11/06	4	468.01	4	465.00	465.00	0	6,641	0.00%
2023/11/03	3	447.50	3	445.67	443.50	0	6,759	0.00%
2023/11/02	1	435.50	2.6	436.81	430.50	-1.6	6,942	-0.02%
2023/11/01	3.3	420.77	2.1	417.71	421.00	1.2	7,033	0.02%
2023/10/31	6	421.50	6	419.25	417.00	0	7,115	0.00%
2023/10/30	3	445.67	1	449.00	444.00	2	7,115	0.03%
2023/10/27	3	448.00	3	448.00	449.00	0	7,225	0.00%
2023/10/26	5	466.50	4	467.38	462.00	1	7,313	0.01%
2023/10/25	16	490.37	14	491.14	482.00	2	7,286	0.03%
2023/10/24	7	452.57	7	451.57	457.50	0	7,261	0.00%
2023/10/23	4	459.88	3.1	457.48	448.50	0.9	7,381	0.01%
2023/10/20	7	449.14	6.2	452.92	458.00	0.9	7,467	0.01%
2023/10/19	4	457.38	5	461.20	461.00	-1	7,485	-0.01%
2023/10/18	9.1	470.73	9	478.56	455.00	0.1	7,477	0.00%
2023/10/17	8	511.73	8	510.75	502.00	0	7,471	0.00%
2023/10/16	3	521.00	3	521.00	521.00	0	7,457	0.00%
2023/10/13	4	519.50	5	522.00	525.00	-1	7,490	-0.01%
2023/10/12	3	517.01	3	518.67	522.00	0	7,507	0.00%
2023/10/11	8	540.13	5	533.80	510.00	3	7,579	0.04%
2023/10/06	5	582.20	4	569.75	565.00	1	7,658	0.01%
2023/10/05	5	587.40	7	584.71	582.00	-2	7,722	-0.03%
2023/10/04	6	574.67	5	575.60	580.00	1	7,700	0.01%
2023/10/03	5	569.80	4	563.75	571.00	1	7,656	0.01%
2023/10/02	8	566.88	8	570.50	569.00	0	7,732	0.00%
2023/09/28	7	538.57	9	540.89	545.00	-2	7,679	-0.03%
2023/09/27	10	535.50	10	532.90	541.00	0	7,666	0.00%
2023/09/26	10	552.70	10	556.90	534.00	0	7,638	0.00%
2023/09/25	19	570.79	18	569.61	565.00	1	7,621	0.01%
2023/09/22	14.1	532.41	15	525.56	550.00	-1	7,537	-0.01%
2023/09/21	4	498.25	4	495.25	500.00	0	7,485	0.00%
2023/09/20	5	515.40	4	519.50	505.00	1	7,490	0.01%
2023/09/19	5	516.00	5	520.00	516.00	0	7,489	0.00%
2023/09/18	2.1	556.54	4.1	548.60	524.00	-2.1	7,537	-0.03%
2023/09/15	3.1	575.94	2	577.50	577.00	1.1	7,644	0.01%
2023/09/14	3	578.67	4	578.75	579.00	-1	7,733	-0.01%
2023/09/13	3	579.26	3	572.00	568.00	0	7,974	0.00%
2023/09/12	9	578.12	11	577.09	582.00	-2	7,989	-0.02%
2023/09/11	9	581.56	8.2	583.34	575.00	0.8	7,960	0.01%
2023/09/08	11.1	623.38	11.1	621.60	609.00	0.1	7,906	0.00%
2023/09/07	9	606.67	6.1	602.57	620.00	2.9	7,776	0.04%
2023/09/06	7.3	612.75	12	612.84	591.00	-4.7	7,687	-0.06%
2023/09/05	7	609.58	6.1	602.99	615.00	1	7,554	0.01%
2023/09/04	3	561.00	1	561.00	574.00	2	7,482	0.03%
2023/09/01	1	533.00	4.5	541.30	541.00	-3.5	7,489	-0.05%
2023/08/31	7	557.57	7.2	557.72	560.00	-0.2	7,462	0.00%
2023/08/30	2	552.00	0	0.00	552.00	2	7,412	0.03%
2023/08/29	8.2	508.61	10.2	500.04	502.00	-2	7,463	-0.03%
2023/08/28	3.5	539.01	5	531.60	510.00	-1.5	7,460	-0.02%
2023/08/25	5.1	546.94	4	554.00	534.00	1.1	7,461	0.01%
2023/08/24	3.1	558.77	3	552.67	554.00	0.1	7,424	0.00%
2023/08/23	8	564.87	10.1	549.15	534.00	-2.1	7,396	-0.03%
2023/08/22	5.1	615.73	6	622.35	570.00	-1	7,441	-0.01%
2023/08/21	6.2	574.92	3	579.27	597.00	3.2	7,376	0.04%
2023/08/18	17	542.00	19	543.16	543.00	-2	7,261	-0.03%
2023/08/17	8	513.75	10.5	509.81	515.00	-2.5	7,091	-0.04%
2023/08/16	13.1	489.32	8.3	488.41	511.00	4.8	6,978	0.07%
2023/08/15	5.2	474.10	10.1	469.05	465.00	-4.9	6,884	-0.07%
2023/08/14	6	461.42	4.1	463.35	450.00	1.9	6,822	0.03%
2023/08/11	4.2	484.24	5.2	479.75	466.00	-1	6,763	-0.01%
2023/08/10	21.5	469.12	20.2	468.54	462.50	1.3	6,680	0.02%
2023/08/09	11	478.54	12	478.56	488.00	-1	6,497	-0.02%
2023/08/08	114	470.27	112	461.13	460.50	2	6,380	0.03%	大買/大賣/
2023/08/07	6	429.08	3	427.67	429.50	3	6,169	0.05%
2023/08/04	4	395.63	6	386.75	402.50	-2	6,049	-0.03%
2023/08/02	8.2	380.05	15	369.10	366.00	-6.8	6,006	-0.11%
2023/08/01	15.2	404.93	13	386.00	386.50	2.1	5,931	0.04%
2023/07/31	11	417.93	7	426.22	422.00	4	5,859	0.07%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	7	362.78	7	368.14	362.50	0	5,691	0.00%
2023/07/26	12	363.79	7	367.69	364.50	5	5,581	0.09%
2023/07/25	3	352.83	7.1	355.22	348.00	-4.1	5,409	-0.08%
2023/07/24	1.1	344.78	0	0.00	338.50	1.1	5,293	0.02%
2023/07/21	5	343.60	9	345.67	347.00	-4	5,213	-0.08%
2023/07/20	14	347.82	8.1	343.01	344.50	5.9	5,152	0.12%
2023/07/19	7	336.79	13	339.46	335.50	-6	5,070	-0.12%
2023/07/18	8	334.56	8	334.81	332.50	0	5,015	0.00%
2023/07/17	5	341.40	4	335.13	342.00	1	4,955	0.02%
2023/07/14	6.2	334.30	22	342.05	339.00	-15.8	4,887	-0.32%
2023/07/13	36	359.64	15.1	362.34	338.00	21	4,768	0.44%
2023/07/12	4.1	363.98	5.1	361.50	375.50	-1	4,631	-0.02%
2023/07/11	4.1	344.65	4	341.50	341.50	0.1	4,630	0.00%
2023/07/10	2	349.25	4	339.88	338.00	-2	4,784	-0.04%
2023/07/07	11	351.41	8	352.81	347.00	3	4,860	0.06%
2023/07/06	3	348.01	1	333.61	332.00	2	4,750	0.04%
2023/07/05	1	352.50	2	345.00	348.00	-1	4,732	-0.02%
2023/07/04	0	0.00	1.4	336.72	339.50	-1.4	4,687	-0.03%
2023/07/03	3	347.84	6.2	342.84	332.50	-3.2	4,694	-0.07%
2023/06/30	8	318.82	2.1	321.19	326.00	5.9	4,602	0.13%
2023/06/29	3.1	311.92	5.1	308.82	314.00	-2	4,551	-0.04%
2023/06/28	4.1	300.27	4.1	296.73	294.00	0	4,498	0.00%
2023/06/27	3	303.67	3.5	300.89	294.00	-0.5	4,435	-0.01%
2023/06/26	6.3	315.58	5.2	313.65	305.00	1.1	4,345	0.03%
2023/06/21	4.2	340.83	4	340.88	333.00	0.2	4,255	0.01%
2023/06/20	3.3	321.44	2	321.00	337.50	1.3	4,108	0.03%
2023/06/19	25.2	300.95	22.3	302.37	307.00	2.8	3,972	0.07%
2023/06/16	0.2	284.40	0.2	278.24	292.00	0	3,670	0.00%
2023/06/15	0.6	255.08	2	255.00	265.50	-1.4	3,575	-0.04%
2023/06/14	2	247.25	3	245.83	246.00	-1	3,488	-0.03%
2023/06/13	1	245.50	0.3	252.50	245.50	0.7	3,452	0.02%
2023/06/12	3	245.00	1.1	245.00	244.00	2	3,415	0.06%
2023/06/09	1.4	251.64	4	252.25	248.00	-2.6	3,401	-0.08%
2023/06/08	3	241.83	0	0.00	241.00	3	3,361	0.09%
2023/06/07	0	0.00	2.2	235.00	245.50	-2.2	3,298	-0.07%
2023/06/06	3	229.00	1.6	229.56	229.50	1.4	3,236	0.04%
2023/06/05	0.1	231.50	3	232.83	230.00	-3	3,281	-0.09%
2023/06/02	12.3	227.85	10	228.05	221.50	2.3	3,232	0.07%
2023/06/01	7	226.71	7.2	226.10	229.00	-0.2	3,167	0.00%
2023/05/31	2.1	219.02	3.1	222.14	221.50	-1	3,122	-0.03%
2023/05/30	2.3	216.17	3	213.50	214.00	-0.8	3,065	-0.02%
2023/05/29	1.3	210.22	1.2	210.72	215.00	0	3,025	0.00%
2023/05/26	6.3	215.85	5	216.89	210.50	1.3	2,986	0.04%
2023/05/25	17	215.56	17.1	213.26	222.00	0	2,848	0.00%
2023/05/24	2	202.00	3	199.67	202.00	-1	2,797	-0.04%
2023/05/23	1	199.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	2	193.00	4	198.75	197.50	-2	2,960	-0.07%
2023/05/19	4	195.63	5	193.60	195.50	-1	2,961	-0.03%
2023/05/18	3	189.67	3	191.17	191.50	0	2,916	0.00%
2023/05/17	2.1	190.82	1	195.00	192.00	1.1	2,981	0.04%
2023/05/16	6	187.83	7	187.35	188.50	-1	2,947	-0.03%
2023/05/15	0.1	173.50	0	0.00	175.00	0.1	2,872	0.00%
2023/05/12	0	183.00	0	185.50	184.00	0	2,874	0.00%
2023/05/10	1	171.00	1	170.50	176.00	0	2,855	0.00%
2023/05/09	4	178.52	1	178.50	178.50	3	2,866	0.11%
2023/05/08	0	0.00	0	197.41	198.00	0	2,830	0.00%
2023/05/05	4	184.00	4	185.13	180.00	0	2,878	0.00%
2023/05/04	2	187.98	2	183.54	188.00	0	2,892	0.00%
2023/05/03	1	185.00	1	184.50	185.00	0	2,985	0.00%
2023/05/02	1	186.01	1	181.66	186.00	0	3,041	0.00%
2023/04/28	2	177.75	1	178.61	178.50	1	3,146	0.03%
2023/04/27	1	182.90	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	181.00	1	186.00	178.50	-1	3,852	-0.03%
2023/04/25	1.1	216.00	0	0.00	194.50	1.1	3,936	0.03%
2023/04/24	0	0.00	0	206.00	216.00	0	3,976	0.00%
2023/04/20	0	0.00	10	192.20	193.50	-10	4,052	-0.25%
2023/04/18	13	195.19	14	192.43	194.50	-1	4,140	-0.02%
2023/04/17	11	185.00	5	182.51	185.00	6	4,209	0.14%
2023/04/14	8	179.18	7	177.07	180.00	1	4,177	0.02%
2023/04/13	7	171.79	109	169.08	176.00	-102	4,051	-2.52%	大賣/鉅額交易
2023/04/12	105	165.71	3	164.17	166.50	102	3,831	2.66%	大買/鉅額交易
2023/04/11	1	147.50	0	0.00	151.50	1	3,706	0.03%
2023/04/10	0	0.00	1	138.00	138.00	-1	3,668	-0.03%
2023/04/07	3	133.50	1	133.00	136.00	2	3,627	0.06%
2023/04/06	1	135.97	2	132.57	132.00	-1	3,581	-0.03%
2023/03/31	3	130.83	3	129.00	128.50	0	3,503	0.00%
2023/03/30	1	129.50	9	130.50	131.50	-8	3,472	-0.23%
2023/03/29	1	127.50	3	126.50	127.00	-2	3,416	-0.06%
2023/03/28	1	122.00	0	0.00	119.50	1	3,388	0.03%
2023/03/24	2	126.00	1	124.50	124.00	1	3,383	0.03%
2023/03/23	0	128.00	0	0.00	127.50	0	3,405	0.00%
2023/03/22	0	0.00	1	120.50	120.00	-1	3,518	-0.03%
2023/03/21	1	115.00	1	115.00	115.50	0	3,726	0.00%
2023/03/15	2	111.50	1	111.00	110.50	1	3,920	0.03%
2023/03/14	2	112.50	2	111.00	110.00	0	3,909	0.00%
2023/03/10	1	118.50	0	0.00	118.50	1	3,883	0.03%
2023/03/09	5	127.90	2	126.25	126.00	3	3,871	0.08%
2023/03/08	2	134.00	0	0.00	129.50	2	3,869	0.05%
2023/03/07	1	131.50	1	131.00	132.00	0	3,802	0.00%
2023/03/06	1	131.50	1	131.00	130.50	0	3,798	0.00%
2023/03/02	2	128.50	0	0.00	128.00	2	3,754	0.05%
2023/02/24	0	0.00	1	126.50	126.50	-1	3,755	-0.03%
2023/02/22	2	130.00	1	124.50	124.50	1	3,736	0.03%
2023/02/21	8	138.69	17	133.94	132.00	-9	3,725	-0.24%
2023/02/20	6	134.33	6	134.08	134.00	0	3,566	0.00%
2023/02/17	1	130.00	2	131.00	130.00	-1	3,509	-0.03%
2023/02/15	13	130.58	3	127.67	130.50	10	3,453	0.29%
2023/02/14	1	128.50	2	127.25	126.50	-1	3,358	-0.03%
2023/02/10	2	125.50	0	0.00	123.50	2	3,353	0.06%
2023/02/09	1	127.00	1	130.00	127.50	0	3,319	0.00%
2023/02/08	4	127.25	3	127.00	125.50	1	3,282	0.03%
2023/02/07	4	131.50	4	128.50	128.50	0	3,220	0.00%
2023/02/06	4	128.50	4	130.88	133.00	0	3,170	0.00%
2023/02/03	7	130.00	6	132.58	129.00	1	3,120	0.03%
2023/02/02	6	128.25	8	129.69	130.00	-2	3,030	-0.07%
2023/02/01	9	128.28	10	128.10	128.00	-1	2,934	-0.03%
2023/01/31	4	126.38	4	127.75	127.00	0	2,825	0.00%
2023/01/30	5	136.20	8	137.44	129.50	-3	2,764	-0.11%
2023/01/17	170	140.31	169	140.99	136.50	1	2,646	0.04%	大買/大賣/
2023/01/16	88	128.32	85	130.82	133.00	3	2,187	0.14%
2023/01/13	5	116.50	4	115.88	121.00	1	1,913	0.05%
2023/01/12	5	106.80	5	108.80	110.00	0	1,822	0.00%
2023/01/11	4	108.50	4	108.00	106.50	0	1,781	0.00%
2023/01/10	1	107.50	2	105.25	105.00	-1	1,721	-0.06%
2023/01/09	4	104.00	3	101.67	104.50	1	1,697	0.06%
2023/01/06	5	101.74	6	103.17	99.40	-1	1,665	-0.06%
2023/01/05	8	113.38	5	117.70	105.50	3	1,634	0.18%
2023/01/04	3	104.50	3	115.00	115.00	0	1,554	0.00%
2023/01/03	1	119.00	0	0.00	112.00	1	1,514	0.07%
2022/12/27	0	0.00	1	111.00	113.00	-1	1,498	-0.07%
2022/12/19	0	0.00	1	117.00	117.00	-1	1,465	-0.07%
2022/12/16	0	0.00	2	116.25	119.00	-2	1,465	-0.14%
2022/12/15	5	114.30	3	114.17	114.50	2	1,447	0.14%
2022/12/14	26	110.00	27	109.91	115.00	-1	1,379	-0.07%
2022/12/13	18	104.28	19	104.82	107.00	-1	1,223	-0.08%
2022/12/12	45	101.30	105	99.61	103.50	-60	982	-6.11%	大賣/
2022/12/09	61	94.30	2	91.95	94.40	59	870	6.78%
2022/12/08	1	85.30	0	0.00	85.90	1	795	0.13%
2022/12/07	2	77.15	2	78.60	78.10	0	763	0.00%
2022/12/02	1	84.00	0	0.00	79.00	1	763	0.13%
2022/12/01	3	81.43	3	82.40	83.40	0	747	0.00%
2022/11/30	5	78.46	5	80.00	80.90	0	740	0.00%
2022/11/23	0	0.00	1	75.50	76.30	-1	802	-0.12%
2022/11/22	6	76.35	6	74.48	74.40	0	791	0.00%
2022/11/21	1	76.20	0	0.00	76.40	1	783	0.13%
2022/11/18	0	0.00	1	79.20	75.80	-1	777	-0.13%
2022/11/17	5	75.58	3	77.03	78.50	2	752	0.27%
2022/11/16	0	0.00	1	72.00	74.50	-1	709	-0.14%
2022/11/15	3	70.53	2	69.70	69.60	1	687	0.15%
2022/11/14	0	0.00	1	70.40	69.60	-1	692	-0.14%
2022/11/02	0	0.00	1	60.50	61.30	-1	636	-0.16%
2022/11/01	1	61.20	0	0.00	60.40	1	646	0.15%
2022/10/20	1	62.80	0	0.00	60.70	1	653	0.15%
2022/10/17	0	0.00	1	59.10	59.60	-1	639	-0.16%
2022/10/13	1	69.10	0	0.00	65.60	1	607	0.16%
2022/10/07	1	66.80	1	70.20	71.10	0	571	0.00%
2022/09/30	0	0.00	1	65.30	66.90	-1	568	-0.18%
2022/09/29	1	65.60	0	0.00	65.00	1	563	0.18%
2022/09/15	2	74.60	2	73.10	72.60	0	515	0.00%
2022/09/14	0	0.00	1	73.10	73.10	-1	504	-0.20%
2022/09/06	1	70.00	1	70.10	69.70	0	454	0.00%
2022/09/02	0	0.00	2	74.90	71.50	-2	420	-0.48%
2022/09/01	1	72.50	1	72.80	73.50	0	388	0.00%
2022/08/25	2	64.10	0	0.00	64.60	2	292	0.68%
2022/07/22	0	0.00	0.1	56.20	56.70	-0.1	112	-0.04%
2022/07/19	0.1	55.20	0	0.00	54.90	0.1	106	0.05%
2022/07/14	0	0.00	1	53.10	51.60	-1	80	-1.24%
2022/07/13	2	54.70	2	54.65	53.40	0	78	0.00%
2022/04/15	0	0.00	2	58.20	58.20	-2	279	-0.71%
2022/04/11	0	0.00	5	56.08	55.40	-5	299	-1.67%
2022/04/08	5	58.30	6	57.77	58.10	-1	306	-0.33%
2022/04/07	6	58.00	0	0.00	57.70	6	337	1.78%
2022/04/01	0	0.00	4	56.80	56.40	-4	351	-1.14%
2022/02/25	2	52.80	0	0.00	52.60	2	471	0.42%
2022/02/21	4	56.15	0	0.00	55.70	4	479	0.83%
2022/02/18	0	0.00	2	53.50	55.30	-2	477	-0.42%
2022/02/11	0	0.00	3	56.50	55.60	-3	519	-0.58%
2022/02/10	3	58.63	0	0.00	57.40	3	520	0.58%
2022/02/09	2	58.20	0	0.00	57.30	2	518	0.39%
2022/02/08	0	0.00	2	57.70	57.70	-2	515	-0.39%
2022/02/07	0	0.00	1	51.90	52.50	-1	513	-0.19%
2022/01/19	0	0.00	4	58.70	59.70	-4	604	-0.66%
2022/01/18	4	58.63	1	59.30	58.40	3	604	0.50%
2022/01/14	4	58.25	4	57.75	55.90	0	696	0.00%
2022/01/13	1	60.20	0	0.00	58.70	1	693	0.14%
2022/01/05	0	0.00	5	56.14	55.20	-5	702	-0.71%
2022/01/03	0	0.00	5	61.20	59.70	-5	694	-0.72%
2021/12/30	3	59.07	1	60.90	59.90	2	682	0.29%
2021/12/29	0	0.00	4	57.85	57.90	-4	646	-0.62%
2021/12/28	1	56.40	0	0.00	55.30	1	633	0.16%
2021/12/27	10	57.97	2	57.95	56.60	8	626	1.28%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	9	53.52	2	52.20	52.00	7	563	1.24%
2021/12/16	0	0.00	1	51.00	51.30	-1	527	-0.19%
2021/12/09	1	48.50	0	0.00	48.60	1	516	0.19%
2021/12/02	0	0.00	1	49.60	48.10	-1	505	-0.20%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/29	1	47.10	0	0.00	47.40	1	496	0.20%
2021/11/23	1	47.30	0	0.00	46.80	1	489	0.20%
2021/11/15	0	0.00	1	47.85	47.80	-1	469	-0.21%
2021/11/11	1	47.90	0	0.00	48.50	1	458	0.22%
2021/11/05	0	0.00	1	60.20	60.20	-1	415	-0.24%
2021/11/03	0	0.00	1	57.60	56.80	-1	402	-0.25%
2021/11/02	2	63.05	3	61.23	59.00	-1	392	-0.25%
2021/11/01	1	64.20	1	64.70	62.90	0	379	0.00%
2021/10/29	0	0.00	1	62.80	63.50	-1	360	-0.28%
2021/10/28	0	0.00	1	58.60	60.80	-1	325	-0.31%
2021/10/27	2	58.45	0	0.00	59.30	2	305	0.66%
2021/10/25	1	57.30	1	58.10	58.70	0	272	0.00%
2021/10/22	1	58.80	0	0.00	58.90	1	234	0.43%
2021/10/21	2	53.20	1	52.10	53.60	1	167	0.60%
2021/10/20	2	54.25	2	52.30	52.60	0	155	0.00%
2021/10/14	1	57.20	1	56.20	48.05	0	112	0.00%
2021/10/04	0	0.00	1	41.60	42.30	-1	63	-1.57%
2021/09/13	0	0.00	1	43.65	43.85	-1	94	-1.05%
2021/08/26	1	40.30	0	0.00	40.55	1	87	1.14%
2021/08/02	0	0.00	2	43.60	43.60	-2	98	-2.03%
2021/07/23	1	46.80	0	0.00	46.10	1	103	0.96%
2021/07/14	0	0.00	1	43.15	43.50	-1	99	-1.01%
2021/07/12	0	0.00	1	44.50	45.45	-1	101	-0.99%
2021/07/08	5	46.28	4	46.60	46.10	1	101	0.99%
2021/07/07	16	46.33	14	46.41	46.10	2	96	2.07%
2021/06/22	1	39.95	1	39.80	39.90	0	194	0.00%
2021/06/04	0	0.00	1	40.95	40.90	-1	211	-0.47%
2021/06/03	1	41.60	0	0.00	41.60	1	211	0.47%
2021/06/01	0	0.00	1	41.00	41.00	-1	209	-0.48%
2021/05/19	1	39.80	0	0.00	39.85	1	206	0.48%
2021/05/10	0	0.00	1	46.55	46.90	-1	192	-0.52%
2021/04/22	1	52.00	0	0.00	49.50	1	187	0.53%
2021/04/09	0	0.00	1	53.20	53.00	-1	172	-0.58%
2021/04/08	0	0.00	1	57.20	57.00	-1	161	-0.62%
2021/04/07	4	58.65	4	59.00	57.70	0	158	0.00%
2021/04/06	2	56.90	3	57.30	56.70	-1	149	-0.67%
2021/04/01	6	60.78	6	60.57	59.10	0	139	0.00%
2021/03/31	1	56.10	0	0.00	56.10	1	74	1.35%
2021/03/23	0	0.00	1	48.20	46.55	-1	58	-1.72%
2021/03/18	1	49.90	1	50.40	48.60	0	57	0.00%
2021/03/17	1	47.70	0	0.00	47.70	1	53	1.87%
2021/03/16	3	43.55	2	43.20	44.85	1	47	2.10%
2021/03/11	1	42.00	0	0.00	42.00	1	63	1.58%
2021/02/22	1	43.95	1	43.85	44.20	0	75	0.00%
2020/12/24	1	50.50	1	50.70	51.00	0	120	0.00%
2020/12/07	1	56.40	1	56.20	57.00	0	111	0.00%
2020/11/16	1	50.10	1	50.60	49.70	0	142	0.00%
2020/11/11	0	0.00	1	51.10	51.10	-1	149	-0.67%
2020/11/10	1	51.20	1	51.10	50.20	0	149	0.00%
2020/11/09	3	50.87	3	50.62	52.60	0	145	0.00%
2020/11/03	1	45.95	1	46.25	45.90	0	149	0.00%
2020/11/02	1	43.30	1	43.65	44.20	0	150	0.00%
2020/10/30	1	43.40	1	43.25	43.25	0	151	0.00%
2020/10/29	3	43.12	2	43.18	43.15	1	155	0.64%
2020/10/27	1	45.10	1	45.00	45.30	0	165	0.00%
2020/10/26	2	45.98	2	45.95	45.40	0	177	0.00%
2020/10/23	4	46.85	4	46.84	46.50	0	184	0.00%
2020/10/22	1	49.10	1	49.30	48.30	0	187	0.00%
2020/10/08	0	0.00	1	56.10	54.50	-1	230	-0.43%
2020/10/07	8	57.41	6	57.95	55.50	2	239	0.84%
2020/10/06	1	55.20	1	55.70	56.10	0	235	0.00%
2020/09/25	1	50.20	1	51.00	51.20	0	288	0.00%
2020/09/23	1	54.70	2	54.25	54.60	-1	302	-0.33%
2020/09/17	0	0.00	1	57.80	56.60	-1	416	-0.24%
2020/09/16	1	57.20	0	0.00	57.20	1	460	0.22%
2020/09/15	0	0.00	1	57.20	57.10	-1	466	-0.21%
2020/09/14	1	56.20	0	0.00	56.70	1	477	0.21%
2020/08/26	8	65.16	7	65.69	63.10	1	930	0.11%
2020/08/25	4	63.53	4	63.13	65.00	0	940	0.00%
2020/08/24	6	60.90	6	61.13	60.90	0	961	0.00%
2020/08/21	3	55.03	3	55.27	57.70	0	962	0.00%
2020/08/03	3	69.37	3	69.50	68.90	0	1,128	0.00%
2020/07/30	1	66.90	1	67.30	68.00	0	1,117	0.00%
2020/07/13	1	68.50	0	0.00	70.20	1	1,031	0.10%
2020/07/10	1	69.30	0	0.00	67.50	1	1,023	0.10%
2020/07/08	0	0.00	1	74.50	74.30	-1	996	-0.10%
2020/07/03	1	74.40	1	72.70	72.50	0	966	0.00%
2020/07/01	1	73.70	0	0.00	72.00	1	950	0.11%
2020/06/24	10	81.77	12	81.53	75.50	-2	919	-0.22%
2020/06/23	5	77.68	5	78.44	79.90	0	835	0.00%
2020/06/19	3	75.70	3	73.00	72.60	0	784	0.00%
2020/06/16	4	75.53	3	75.63	75.80	1	747	0.13%
2020/06/15	7	72.59	6	71.30	71.00	1	727	0.14%
2020/06/11	22	77.70	22	77.36	73.80	0	697	0.00%
2020/06/10	14	77.58	18	77.78	79.20	-4	647	-0.62%
2020/06/09	1	76.60	3	70.97	72.00	-2	594	-0.34%
2020/06/08	11	85.60	10	85.85	74.70	1	558	0.18%
2020/06/05	14	81.53	13	81.84	83.00	1	499	0.20%
2020/06/04	17	80.95	16	81.45	81.50	1	468	0.21%
2020/06/03	7	71.50	6	71.47	76.00	1	400	0.25%
2020/06/02	7	69.70	7	69.86	69.10	0	360	0.00%
2020/05/27	0	0.00	1	62.90	64.00	-1	259	-0.39%
2020/05/26	1	62.20	0	0.00	64.90	1	244	0.41%
2020/05/21	1	56.00	2	54.20	54.80	-1	188	-0.53%
2020/05/20	5	53.76	3	53.13	56.00	2	171	1.17%
2020/05/19	0	0.00	1	49.90	51.10	-1	143	-0.70%
2020/05/18	7	49.41	8	49.61	49.40	-1	113	-0.88%
2020/05/15	5	49.04	5	49.01	49.85	0	97	0.00%
2020/03/19	0	0.00	5	25.15	23.85	-5	76	-6.56%
2020/03/17	0	0.00	1	26.15	27.35	-1	73	-1.36%
2020/03/13	5	27.55	0	0.00	31.30	5	74	6.67%
2020/01/31	0	0.00	1	39.00	39.05	-1	73	-1.37%
2020/01/30	1	40.00	0	0.00	40.00	1	70	1.41%
2020/01/16	1	42.50	1	42.00	41.20	0	59	0.00%
2020/01/08	1	42.40	0	0.00	41.10	1	50	1.98%
2019/07/24	1	46.65	1	46.90	45.00	0	83	0.00%
2019/07/23	1	44.70	1	44.65	45.40	0	76	0.00%
2019/05/30	1	41.50	1	41.60	40.40	0	311	0.00%
2019/04/30	1	43.60	1	43.95	43.40	0	309	0.00%
2019/04/22	0	0.00	1	47.85	47.30	-1	298	-0.33%
2019/04/19	0	0.00	1	48.50	48.25	-1	296	-0.34%
2019/04/18	0	0.00	3	47.82	48.10	-3	300	-1.00%
2019/04/17	1	51.00	0	0.00	49.30	1	302	0.33%
2019/04/15	1	50.20	1	50.10	49.90	0	294	0.00%
2019/04/12	3	49.72	0	0.00	49.85	3	290	1.03%
2019/04/01	5	52.56	5	52.86	50.40	0	256	0.00%
2019/03/21	0	0.00	6	51.37	52.30	-6	201	-2.98%
2019/03/19	0	0.00	1	51.20	51.90	-1	185	-0.54%
2019/03/18	2	51.05	2	51.75	50.50	0	177	0.00%
2019/03/15	15	54.89	9	55.97	54.10	6	159	3.76%
2019/03/14	2	53.45	2	54.30	54.50	0	137	0.00%
2019/03/13	1	55.20	1	55.40	55.40	0	112	0.00%
2018/11/07	0	0.00	1	31.55	31.40	-1	23	-4.26%
2018/07/12	1	44.80	0	0.00	45.20	1	202	0.49%
2018/06/29	1	50.50	0	0.00	50.50	1	185	0.54%
2018/06/20	1	50.00	0	0.00	50.70	1	161	0.62%
2018/06/15	1	51.00	0	0.00	50.50	1	152	0.66%
2018/06/14	10	51.36	9	51.63	52.20	1	143	0.70%
2018/06/13	0	0.00	1	50.90	51.50	-1	120	-0.83%
2018/06/12	1	46.50	1	46.80	46.90	0	111	0.00%
2018/06/11	1	42.00	0	0.00	42.65	1	96	1.03%
2018/05/18	1	31.60	0	0.00	32.60	1	43	2.32%