佳醫 (4104)-元大-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
293張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	90.60	90.80	-1	298	-0.34%
2024/05/10	0	0.00	1	91.50	91.80	-1	296	-0.34%
2024/05/09	0	0.00	0	92.30	91.90	0	294	0.00%
2024/05/08	1	92.10	0	0.00	91.80	1	294	0.34%
2024/05/06	0	92.20	0	0.00	92.40	0	293	0.00%
2024/05/02	1	91.30	1	92.00	92.80	0	288	0.00%
2024/04/30	0	0.00	1	91.40	91.10	-1	286	-0.35%
2024/04/24	0.2	92.30	3	92.10	92.10	-2.8	282	-1.00%
2024/04/23	0	0.00	17	92.19	92.60	-17	285	-5.96%
2024/04/19	3.1	90.59	0	0.00	90.00	3.1	280	1.09%
2024/04/18	1	93.90	0	0.00	94.60	1	266	0.38%
2024/04/17	0.1	94.70	0	0.00	94.60	0.1	259	0.02%
2024/04/16	3	94.27	0	0.00	94.00	3	254	1.18%
2024/04/15	1	96.00	0	0.00	96.20	1	245	0.41%
2024/04/12	0.1	96.50	0	0.00	96.30	0.1	239	0.02%
2024/04/11	0.1	94.60	0	0.00	95.00	0.1	237	0.04%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.02%
2024/03/27	0	0.00	2.7	96.30	95.40	-2.7	212	-1.27%
2024/03/21	1	94.00	0	0.00	94.30	1	203	0.49%
2024/03/19	0	93.60	0	0.00	93.50	0	197	0.00%
2024/03/18	0.1	93.80	0	0.00	93.20	0.1	196	0.05%
2024/03/15	0.2	92.70	0	0.00	93.80	0.2	195	0.09%
2024/03/14	0.3	92.94	0	0.00	92.20	0.3	197	0.16%
2024/03/13	0	0.00	2	93.00	92.30	-2	195	-1.02%
2024/03/12	0.1	93.30	0	0.00	92.90	0.1	191	0.05%
2024/03/11	3.4	92.61	0	0.00	92.80	3.4	186	1.80%
2024/03/07	1.2	89.21	0	0.00	89.60	1.2	167	0.72%
2024/03/06	0.1	90.00	0	0.00	89.80	0.1	164	0.03%
2024/03/05	0.1	90.70	0	0.00	90.50	0.1	160	0.06%
2024/03/04	0	90.60	0.1	91.90	90.30	-0.1	159	-0.05%
2024/03/01	0	0.00	0	89.30	91.20	0	153	0.00%
2024/02/29	0.2	88.70	0	88.80	88.20	0.2	145	0.12%
2024/02/27	1	88.53	0	0.00	88.40	1	140	0.71%
2024/02/26	0	0.00	0	88.59	88.50	0	139	-0.01%
2024/02/19	1	87.40	0	0.00	88.00	1	136	0.73%
2024/02/16	0.1	87.60	0	0.00	87.40	0.1	136	0.07%
2024/01/11	1	87.70	0	0.00	87.80	1	138	0.72%
2024/01/10	0	87.90	0.3	87.80	87.50	-0.3	139	-0.19%
2023/12/26	0	0.00	1	88.10	88.50	-1	161	-0.62%
2023/12/21	0	0.00	5	88.20	87.90	-5	162	-3.08%
2023/12/20	0	0.00	2	88.00	88.50	-2	161	-1.24%
2023/12/18	0	88.80	0	0.00	88.50	0	161	0.01%
2023/12/14	0	0.00	0	88.50	89.00	0	159	-0.01%
2023/12/12	1	88.70	0	0.00	89.10	1	157	0.64%
2023/12/11	0	88.80	0	0.00	88.90	0	155	0.01%
2023/12/08	0	87.00	0	0.00	86.70	0	149	0.03%
2023/12/05	0.1	87.40	0	0.00	87.10	0.1	146	0.08%
2023/11/21	1.1	86.74	0.2	87.00	86.80	0.9	151	0.60%
2023/11/17	0.1	86.50	0	0.00	86.50	0.1	153	0.04%
2023/11/16	0.1	87.00	0	0.00	87.00	0.1	156	0.08%
2023/11/02	1	86.80	0	0.00	86.60	1	172	0.58%
2023/11/01	0	0.00	0.4	86.40	86.80	-0.4	172	-0.24%
2023/10/25	0	86.30	0.1	87.32	87.90	-0.1	198	-0.04%
2023/10/24	1	85.90	0	0.00	85.90	1	198	0.50%
2023/10/23	1.5	85.23	0	0.00	85.40	1.5	202	0.74%
2023/10/18	0.4	85.90	0	0.00	85.20	0.4	222	0.18%
2023/10/17	0.1	86.40	0	0.00	85.80	0.1	239	0.04%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/09/28	1	88.50	0	0.00	89.20	1	323	0.31%
2023/09/22	1	88.70	0	0.00	88.70	1	412	0.24%
2023/08/22	0	0.00	1	89.90	89.90	-1	561	-0.18%
2023/08/21	0	0.00	1	91.10	90.80	-1	562	-0.18%
2023/08/16	0	91.00	0	0.00	90.90	0	569	0.00%
2023/08/07	2	91.20	0	0.00	91.20	2	615	0.33%
2023/08/04	0	0.00	6	91.75	92.00	-6	621	-0.96%
2023/08/02	0.1	90.30	0.2	91.20	89.80	-0.1	629	-0.01%
2023/08/01	5	91.70	0	0.00	91.20	5	628	0.80%
2023/07/24	0	0.00	0.2	93.00	92.00	-0.2	719	-0.03%
2023/07/20	1	95.80	0	0.00	94.00	1	713	0.14%
2023/07/18	0.2	96.70	0.1	98.10	95.60	0.1	693	0.01%
2023/07/13	1.1	95.00	0	95.50	94.60	1	687	0.15%
2023/07/12	0.1	96.49	0	0.00	95.40	0.1	686	0.02%
2023/07/11	4	99.30	1.1	99.38	98.90	3	679	0.43%
2023/07/10	0	0.00	1	101.50	102.00	-1	697	-0.14%
2023/07/07	0	0.00	1	99.90	102.00	-1	685	-0.15%
2023/07/05	0	0.00	10	100.50	99.20	-10	670	-1.49%
2023/07/03	0	0.00	1	103.50	100.50	-1	665	-0.15%
2023/06/30	4	103.63	1	101.00	99.70	3	649	0.46%
2023/06/29	0	99.20	0.1	99.10	100.00	0	602	-0.01%
2023/06/16	0	0.00	1	92.70	92.50	-1	557	-0.18%
2023/06/12	0	92.80	0	0.00	91.90	0	577	0.01%
2023/06/08	0	93.50	0	0.00	92.00	0	575	0.01%
2023/05/30	0.3	90.80	0.1	90.90	90.80	0.2	568	0.03%
2023/05/26	1.3	91.20	0	0.00	90.60	1.3	581	0.22%
2023/05/25	0.2	92.65	0	0.00	92.00	0.2	582	0.03%
2023/05/24	0.3	92.20	1	92.30	92.90	-0.8	590	-0.13%
2023/05/22	0.3	92.30	0	0.00	92.30	0.3	604	0.04%
2023/05/19	2.1	91.76	0	0.00	91.50	2.1	609	0.34%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	0.1	91.30	1	93.40	93.60	-1	605	-0.16%
2023/05/15	1	90.40	0	0.00	90.70	1	605	0.17%
2023/05/12	0	0.00	4	91.10	91.50	-4	612	-0.65%
2023/05/11	0.1	91.50	1	91.90	90.10	-1	609	-0.16%
2023/05/10	1	93.50	0	0.00	93.00	1	602	0.17%
2023/05/09	0.1	94.50	0	0.00	92.10	0.1	613	0.02%
2023/05/05	6	95.07	1	96.10	93.50	5	603	0.83%
2023/05/04	11	96.67	0	0.00	95.70	11	589	1.87%
2023/05/03	3.1	92.02	3	94.40	95.70	0.1	565	0.01%
2023/04/28	1	87.00	1.1	87.09	87.30	-0.1	519	-0.01%
2023/04/27	0	85.50	0.1	85.44	85.50	-0.1	514	-0.02%
2023/04/24	1.2	86.15	0	0.00	87.00	1.2	520	0.24%
2023/04/21	0.1	85.00	0	0.00	84.50	0.1	518	0.01%
2023/04/20	0	86.20	0	0.00	85.70	0	521	0.00%
2023/04/18	0.1	86.05	0	0.00	85.40	0.1	515	0.02%
2023/04/17	1	86.60	0.6	87.20	86.60	0.4	509	0.08%
2023/04/14	1	85.30	1	85.20	85.50	0	503	0.00%
2023/04/13	2	86.90	0	0.00	86.20	2	496	0.40%
2023/04/12	1	81.30	0	0.00	81.50	1	468	0.21%
2023/04/10	1	81.80	0	0.00	81.70	1	499	0.20%
2023/04/06	0	80.00	0	0.00	79.60	0	494	0.00%
2023/03/31	0	79.90	0	0.00	79.70	0	488	0.01%
2023/03/30	0	80.00	0	0.00	80.10	0	485	0.00%
2023/03/28	0	80.77	0	0.00	80.10	0	479	0.01%
2023/03/24	0.2	81.56	0	0.00	81.50	0.2	496	0.03%
2023/03/20	0	80.80	0.6	80.70	80.40	-0.5	488	-0.11%
2023/03/16	0.5	78.30	0	0.00	78.00	0.5	460	0.10%
2023/03/15	0.1	79.30	0	0.00	79.30	0.1	456	0.02%
2023/03/13	0	0.00	1	77.70	78.90	-1	455	-0.22%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.01%
2023/03/08	0	79.90	0	0.00	79.50	0	446	0.01%
2023/03/07	0	79.70	0	0.00	79.50	0	444	0.00%
2023/03/06	0	0.00	2	79.30	79.70	-2	440	-0.45%
2023/03/01	1	77.80	0	0.00	77.70	1	429	0.23%
2023/02/23	0	79.70	0	0.00	79.30	0	408	0.01%
2023/02/21	0.1	79.60	0	0.00	79.80	0.1	390	0.02%
2023/02/17	0	74.90	0	0.00	75.50	0	372	0.00%
2023/02/16	0	75.40	0	0.00	75.20	0	367	0.01%
2023/02/15	2	76.10	0	0.00	75.60	2	363	0.55%
2023/02/13	0.5	75.32	0	0.00	75.40	0.5	354	0.15%
2023/02/10	7	74.47	0	0.00	74.80	7	343	2.05%
2023/02/09	0.1	73.10	0	0.00	72.90	0.1	331	0.02%
2023/02/08	0	0.00	0.1	73.30	73.10	-0.1	327	-0.03%
2023/02/07	0.1	73.20	7	73.59	73.30	-6.9	320	-2.15%
2023/02/06	0	0.00	0.1	70.90	70.50	-0.1	300	-0.03%
2023/02/03	0.1	71.10	0	0.00	70.10	0.1	295	0.02%
2023/02/02	0	71.20	0	0.00	71.30	0	287	0.01%
2023/02/01	0	71.30	0	0.00	71.60	0	283	0.01%
2023/01/31	0	71.80	0	0.00	71.00	0	281	0.00%
2023/01/30	0.1	71.10	0	0.00	71.40	0.1	277	0.04%
2023/01/17	0.1	70.00	0	0.00	70.00	0.1	271	0.02%
2023/01/16	0	0.00	1.1	69.51	69.70	-1.1	269	-0.40%
2023/01/05	0	0.00	8	67.30	67.30	-8	257	-3.11%
2022/12/28	0	0.00	1	69.20	69.20	-1	239	-0.42%
2022/12/27	6.1	67.45	0	0.00	68.40	6.1	221	2.73%
2022/12/26	0	0.00	3	67.90	67.80	-3	219	-1.36%
2022/12/20	7	66.93	0	0.00	66.00	7	225	3.11%
2022/12/19	8	68.08	6.5	68.43	67.60	1.5	222	0.67%
2022/12/12	0	0.00	0.2	66.11	66.50	-0.2	202	-0.12%
2022/12/09	2	65.15	0	0.00	65.80	2	199	1.01%
2022/12/01	0	0.00	0.1	65.10	65.20	-0.1	196	-0.04%
2022/11/28	0.1	63.70	0	0.00	63.60	0.1	196	0.05%
2022/11/24	0.1	64.00	0	0.00	64.00	0.1	202	0.05%
2022/11/17	0	0.00	0.2	63.00	62.80	-0.2	220	-0.09%
2022/11/16	0.1	62.40	0	0.00	61.90	0.1	219	0.04%
2022/11/15	2	62.10	0	0.00	62.30	2	220	0.91%
2022/11/14	0.2	62.65	0	0.00	62.50	0.2	220	0.10%
2022/11/10	0	0.00	0	62.90	62.00	0	222	-0.01%
2022/11/08	0	63.10	0.1	63.10	62.60	0	224	-0.02%
2022/11/04	0.1	61.70	0	0.00	61.50	0.1	226	0.04%
2022/11/03	0.1	61.80	0	0.00	61.60	0.1	226	0.04%
2022/11/02	1	61.20	0	0.00	61.40	1	225	0.44%
2022/10/31	0.4	61.80	0	0.00	61.70	0.4	225	0.18%
2022/10/21	0.1	60.79	0	0.00	60.50	0.1	228	0.03%
2022/10/20	2.2	61.14	0	0.00	61.10	2.2	223	0.96%
2022/10/19	1	62.00	0	0.00	62.00	1	222	0.45%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.05%
2022/10/14	0.2	63.71	0	0.00	63.30	0.2	215	0.07%
2022/10/11	1	64.01	0	0.00	64.20	1	210	0.49%
2022/09/27	1	64.00	0	0.00	64.80	1	229	0.44%
2022/09/26	1.2	64.67	0	0.00	64.50	1.2	228	0.50%
2022/09/07	0.1	66.00	0	0.00	65.60	0.1	242	0.04%
2022/09/01	0	68.30	0	0.00	68.00	0	244	0.01%
2022/08/31	0	68.00	0	0.00	67.80	0	241	0.01%
2022/08/30	0	67.50	4	67.20	67.20	-4	239	-1.66%
2022/08/29	4	68.38	0	0.00	68.50	4	232	1.72%
2022/08/22	0	67.50	0	0.00	67.20	0	224	0.00%
2022/08/19	0	67.00	0	0.00	67.00	0	221	0.01%
2022/08/17	0.1	66.23	0	0.00	66.20	0.1	217	0.05%
2022/08/10	0	64.50	0	0.00	64.40	0	212	0.00%
2022/08/08	0	64.60	0	0.00	63.90	0	217	0.00%
2022/08/05	0	64.40	0	0.00	64.40	0	222	0.02%
2022/07/29	1	64.20	0	0.00	64.30	1	242	0.41%
2022/07/15	0	63.50	0	0.00	63.00	0	361	0.01%
2022/07/14	0	62.80	0	0.00	62.90	0	362	0.01%
2022/07/13	0.6	63.20	0	0.00	62.90	0.6	368	0.16%
2022/07/12	0	65.80	0	0.00	65.70	0	374	0.00%
2022/07/05	0	67.80	0	0.00	67.10	0	381	0.01%
2022/06/30	0	68.10	0	0.00	67.90	0	401	0.01%
2022/06/17	0	0.00	0	67.10	66.90	0	417	-0.01%
2022/06/15	0	67.20	0	0.00	67.30	0	430	0.00%
2022/06/13	0	68.70	0	0.00	68.20	0	452	0.00%
2022/06/10	0.1	68.20	0	0.00	68.80	0.1	466	0.01%
2022/06/09	0.1	67.90	0	0.00	67.90	0.1	486	0.02%
2022/06/08	0	67.00	0	0.00	66.80	0	488	0.01%
2022/05/26	0	67.50	0	0.00	67.00	0	500	0.01%
2022/05/23	0	0.00	1	66.70	66.70	-1	504	-0.20%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/05/04	1	66.60	0	0.00	67.20	1	479	0.21%
2022/05/03	2	67.75	0	0.00	67.40	2	470	0.42%
2022/04/27	0	0.00	1	67.80	68.00	-1	425	-0.24%
2022/04/26	4	68.00	4	69.00	69.00	0	411	0.00%
2022/04/25	1	68.10	0	0.00	67.50	1	397	0.25%
2022/04/21	1.1	68.88	0	0.00	68.90	1.1	369	0.29%
2022/04/20	0	0.00	2	68.05	68.00	-2	366	-0.55%
2022/04/19	1	68.00	0	0.00	68.10	1	361	0.28%
2022/04/13	0	0.00	1	67.50	67.60	-1	333	-0.30%
2022/04/11	1	68.92	0	0.00	68.90	1	322	0.32%
2022/04/06	0	0.00	6	68.75	68.80	-6	295	-2.03%
2022/04/01	0	0.00	0.1	66.90	67.30	-0.1	282	-0.02%
2022/03/25	1	65.80	1	66.30	65.00	0	258	0.00%
2022/03/24	0	0.00	1	65.20	65.30	-1	251	-0.40%
2022/03/21	0	0.00	1	65.60	64.90	-1	236	-0.42%
2022/03/18	0	0.00	3	64.63	64.90	-3	227	-1.32%
2022/03/17	0.1	63.90	3	63.40	64.30	-3	221	-1.33%
2022/03/16	0	0.00	0.1	62.94	62.80	-0.1	200	-0.03%
2022/03/15	1	62.80	2	63.35	62.60	-1	193	-0.52%
2022/03/14	1	62.60	1	62.90	62.60	0	176	0.00%
2022/03/07	0	0.00	0.3	59.40	59.20	-0.3	142	-0.21%
2022/03/02	0.6	59.52	0	0.00	59.40	0.6	131	0.45%
2022/03/01	0.2	59.13	0	0.00	59.30	0.2	131	0.15%
2022/02/24	0	0.00	0	59.00	59.10	0	130	-0.02%
2022/02/23	0.1	59.20	0	0.00	59.50	0.1	127	0.08%
2022/02/22	0	0.00	0	59.00	58.80	0	123	-0.02%
2022/02/16	1	58.56	0	0.00	58.30	1	117	0.82%
2022/02/15	0	0.00	1	58.50	58.20	-1	119	-0.84%
2022/02/10	0.1	58.40	0	0.00	58.60	0.1	122	0.08%
2022/02/07	0.1	57.50	0	0.00	57.80	0.1	118	0.04%
2022/01/24	0.1	57.30	0	0.00	57.20	0.1	115	0.04%
2022/01/21	0.2	57.33	0	0.00	57.10	0.2	115	0.13%
2021/12/13	0	57.20	0	0.00	57.30	0	128	0.01%
2021/11/16	0	0.00	5	58.00	58.10	-5	124	-4.03%
2021/11/11	0.1	56.70	0	0.00	57.40	0.1	118	0.07%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/10/21	0	55.10	0	0.00	56.20	0	153	0.03%
2021/09/02	2	55.70	0	0.00	55.50	2	201	0.99%
2021/08/27	1	55.20	0	0.00	55.10	1	202	0.49%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/08/04	0.1	56.00	0	0.00	56.00	0.1	235	0.04%
2021/07/28	0	0.00	1	58.80	58.80	-1	235	-0.42%
2021/07/26	1	59.30	0	0.00	59.20	1	240	0.42%
2021/07/23	1	59.10	1	58.90	59.10	0	237	0.00%
2021/07/22	0.2	58.70	1	58.80	58.70	-0.9	237	-0.36%
2021/07/01	1	58.80	0	0.00	58.60	1	265	0.38%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/05/26	5	56.66	5	56.80	56.80	0	313	0.00%
2021/05/25	0	0.00	4	56.80	56.80	-4	314	-1.27%
2021/05/24	4	56.80	0	0.00	56.80	4	314	1.27%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/04	0.6	58.10	0	0.00	57.90	0.6	278	0.22%
2021/04/22	0	0.00	1	59.20	58.60	-1	257	-0.39%
2021/04/20	1	59.20	0	0.00	59.20	1	251	0.40%
2021/04/01	0	0.00	8	58.75	58.80	-8	247	-3.23%
2021/03/22	0	0.00	0.2	58.00	58.00	-0.2	238	-0.10%
2021/03/15	0	0.00	1	57.40	57.80	-1	235	-0.43%
2021/03/05	1	55.90	0	0.00	55.80	1	215	0.46%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/14	1	55.90	0	0.00	55.90	1	217	0.46%
2021/01/04	0.5	56.10	0	0.00	56.10	0.5	199	0.25%
2020/12/23	5	56.60	5	56.10	56.10	0	189	0.00%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/10/27	1	57.00	0	0.00	57.00	1	298	0.33%
2020/10/20	0	0.00	0	57.00	56.90	0	360	-0.01%
2020/09/25	0	0.00	0.3	55.30	55.10	-0.3	502	-0.06%
2020/08/25	8	57.19	0	0.00	57.20	8	625	1.28%
2020/08/24	1	57.10	1	57.30	57.30	0	626	0.00%
2020/08/18	0	0.00	31.9	57.98	58.20	-31.9	655	-4.87%
2020/08/13	0	0.00	3	56.50	56.50	-3	670	-0.45%
2020/08/10	1	56.50	0	0.00	56.60	1	683	0.15%
2020/08/05	0	0.00	0.1	57.50	57.40	-0.1	690	-0.01%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/22	0	0.00	1	61.00	61.00	-1	651	-0.15%
2020/07/17	3	60.63	2	61.10	60.40	1	636	0.16%
2020/07/16	1	61.20	0	0.00	61.60	1	627	0.16%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/10	2	62.10	5	61.74	61.70	-3	612	-0.49%
2020/07/09	2	63.60	0	0.00	63.10	2	597	0.33%
2020/07/08	0	0.00	2	61.40	62.00	-2	580	-0.34%
2020/07/07	2	62.40	0	0.00	61.60	2	571	0.35%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/07/01	0	0.00	1	59.30	59.50	-1	525	-0.19%
2020/06/30	2	59.35	0	0.00	59.40	2	522	0.38%
2020/06/29	5	59.40	40	59.47	59.40	-35	520	-6.72%
2020/06/24	16	57.84	1	58.00	58.30	15	504	2.97%
2020/06/23	22	58.45	0	0.00	58.10	22	502	4.38%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/18	3	59.50	0	0.00	59.60	3	484	0.62%
2020/06/11	0	0.00	1	57.30	57.20	-1	467	-0.21%
2020/06/10	3	59.00	0	0.00	58.90	3	459	0.65%
2020/06/09	0	0.00	1	58.40	58.30	-1	463	-0.22%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/01	2	57.70	0	0.00	57.70	2	461	0.43%
2020/05/28	1	55.90	0	0.00	56.10	1	444	0.22%
2020/05/26	1	57.00	1	56.90	57.10	0	438	0.00%
2020/05/22	3.2	57.46	0	0.00	57.00	3.2	406	0.78%
2020/05/21	3	56.10	0	0.00	55.80	3	379	0.79%
2020/05/07	1	56.20	2	55.95	56.00	-1	331	-0.30%
2020/05/06	0	0.00	4	54.78	54.00	-4	306	-1.31%
2020/04/22	0	0.00	5	51.30	52.50	-5	315	-1.59%
2020/04/21	0	0.00	1	51.70	51.70	-1	314	-0.32%
2020/04/08	5	51.60	0	0.00	51.50	5	312	1.60%
2020/03/26	0	0.00	1	50.30	50.40	-1	306	-0.33%
2020/03/20	0	0.00	0.1	48.80	48.80	-0.1	304	-0.02%
2020/03/19	0	0.00	4	48.55	46.40	-4	302	-1.32%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/03/02	1	52.00	0	0.00	52.30	1	257	0.39%
2020/02/14	0	0.00	5	53.10	52.70	-5	251	-1.99%
2020/02/07	0	0.00	4	53.10	53.00	-4	268	-1.49%
2020/01/30	0	0.00	0.3	53.10	53.00	-0.3	270	-0.11%
2020/01/16	0	0.00	1	53.80	53.90	-1	245	-0.41%
2020/01/09	1	52.90	0	0.00	52.90	1	242	0.41%
2020/01/03	3	53.47	0	0.00	53.50	3	239	1.25%
2019/12/25	1	53.80	0	0.00	53.80	1	231	0.43%
2019/12/24	1	54.10	0	0.00	54.10	1	236	0.42%
2019/11/29	1	54.00	1	55.30	53.90	0	235	0.00%
2019/11/27	0	0.00	1	54.00	53.60	-1	219	-0.46%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/13	1	53.00	1	53.30	53.30	0	249	0.00%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/09/26	2	52.90	0	0.00	52.40	2	411	0.49%
2019/09/12	2	52.40	0	0.00	52.50	2	409	0.49%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/08/30	0	0.00	5	53.12	53.40	-5	411	-1.22%
2019/08/29	3	53.00	0	0.00	53.30	3	408	0.73%
2019/08/27	3	52.60	0	0.00	53.00	3	406	0.74%
2019/08/23	0	0.00	1	52.80	52.70	-1	396	-0.25%
2019/08/15	5	50.52	0	0.00	50.70	5	380	1.31%
2019/08/12	2	50.20	0	0.00	50.20	2	378	0.53%
2019/08/06	1	49.50	0	0.00	50.10	1	380	0.26%
2019/08/01	1	50.20	0	0.00	50.20	1	369	0.27%
2019/07/31	1	50.00	0	0.00	50.20	1	368	0.27%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.60	0	0.00	54.70	1	321	0.31%
2019/07/23	1	54.40	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	1	55.80	54.70	-1	287	-0.35%
2019/07/18	3	54.77	1	55.00	54.80	2	255	0.78%
2019/07/16	4	53.53	0	0.00	53.60	4	213	1.88%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/06/27	0	0.00	1	51.40	51.50	-1	174	-0.57%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/05/21	1	50.10	0	0.00	50.20	1	167	0.60%
2019/05/10	0	0.00	3	48.90	48.95	-3	163	-1.84%
2019/04/24	2	49.38	0	0.00	49.50	2	176	1.14%
2019/04/23	1	49.20	0	0.00	49.15	1	176	0.57%
2019/03/29	0	0.00	8	49.53	49.50	-8	195	-4.09%
2019/03/27	0	0.00	1	49.85	49.80	-1	189	-0.53%
2019/03/22	2	49.05	0	0.00	49.00	2	177	1.12%
2019/03/12	1	48.60	0	0.00	48.35	1	167	0.60%
2019/03/11	1	48.50	0	0.00	48.50	1	167	0.60%
2019/03/08	2	48.43	0	0.00	48.35	2	168	1.19%
2019/03/05	1	48.10	0	0.00	47.95	1	166	0.60%
2019/03/04	2	48.08	0	0.00	48.10	2	165	1.21%
2019/02/18	0	0.00	1	48.75	48.75	-1	156	-0.64%
2019/02/15	0	0.00	3	48.62	48.65	-3	155	-1.92%
2019/02/12	1	48.40	0	0.00	48.30	1	147	0.68%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/28	2	48.23	0	0.00	48.15	2	138	1.45%
2019/01/11	0	0.00	1	47.20	47.15	-1	129	-0.77%
2019/01/04	1	46.70	1	46.70	46.70	0	129	0.00%
2018/12/11	0	0.00	1	45.90	45.90	-1	160	-0.62%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/17	0	0.00	6	45.10	45.00	-6	255	-2.35%
2018/10/11	1	44.80	0	0.00	44.90	1	259	0.39%
2018/09/20	1	47.75	1	47.60	47.60	0	307	0.00%
2018/08/14	0	0.00	1	48.00	48.00	-1	455	-0.22%
2018/08/13	2	48.55	2	48.65	48.15	0	458	0.00%
2018/08/06	1	51.00	0	0.00	50.90	1	464	0.22%
2018/07/12	0	0.00	2	50.80	51.00	-2	792	-0.25%
2018/07/05	1	49.15	0	0.00	48.80	1	778	0.13%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/13	0	0.00	3	52.27	51.90	-3	967	-0.31%
2018/06/12	0	0.00	2	49.90	50.70	-2	918	-0.22%
2018/06/08	0	0.00	2	50.90	50.20	-2	905	-0.22%
2018/06/06	9	50.21	0	0.00	50.30	9	900	1.00%
2018/06/04	0	0.00	1	50.60	50.60	-1	897	-0.11%
2018/05/29	0	0.00	1	49.75	49.90	-1	871	-0.11%
2018/05/28	4	49.78	0	0.00	50.00	4	868	0.46%
2018/05/25	1	50.10	0	0.00	50.40	1	857	0.12%
2018/05/24	0	0.00	1	50.90	50.80	-1	851	-0.12%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/21	3	50.60	0	0.00	50.40	3	831	0.36%
2018/05/18	0	0.00	1	50.90	50.50	-1	827	-0.12%
2018/05/16	1	50.00	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	1	50.60	50.90	-1	799	-0.13%
2018/05/09	1	51.30	1	52.20	51.50	0	762	0.00%
2018/05/08	0	0.00	1	51.00	50.90	-1	726	-0.14%
2018/05/07	3	52.00	2	52.15	51.80	1	702	0.14%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/24	0	0.00	2	49.05	48.50	-2	491	-0.41%
2018/04/23	0	0.00	1	49.70	50.00	-1	478	-0.21%
2018/04/13	0	0.00	1	48.40	48.80	-1	458	-0.22%
2018/04/12	2	48.85	0	0.00	48.80	2	455	0.44%
2018/04/09	2	49.53	0	0.00	49.65	2	426	0.47%
2018/03/21	4	47.08	4	46.40	46.40	0	232	0.00%