太醫 (4126)-元大-台中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	91.50	0	0.00	91.60	1	112	0.89%
2024/05/30	0	91.60	0	0.00	91.50	0	112	0.03%
2024/05/29	0	91.60	0	0.00	91.70	0	114	0.02%
2024/05/27	0.1	91.30	0	0.00	91.40	0.1	112	0.07%
2024/05/24	0	91.20	0	0.00	91.30	0	119	0.02%
2024/05/17	0	92.30	0	0.00	92.20	0	121	0.02%
2024/05/16	0	0.00	2.3	92.47	92.50	-2.3	123	-1.85%
2024/03/19	0	89.70	0	0.00	90.40	0	143	0.00%
2024/03/18	0.1	88.90	0	0.00	88.90	0.1	141	0.05%
2024/03/14	0.2	89.00	0	0.00	88.90	0.2	142	0.14%
2024/03/13	0.3	89.30	0	0.00	89.00	0.3	144	0.21%
2024/03/12	0.1	89.30	0	0.00	89.20	0.1	143	0.07%
2024/03/07	0.1	88.68	0.2	88.60	88.00	-0.1	142	-0.07%
2024/03/06	0	0.00	0.1	88.90	89.40	-0.1	138	-0.04%
2024/03/05	0.1	89.20	0	0.00	89.40	0.1	138	0.07%
2024/03/01	0	0.00	0.1	89.40	89.40	-0.1	149	-0.07%
2024/02/27	0	0.00	1	88.90	89.10	-1	155	-0.64%
2024/02/26	0.1	87.50	0	87.80	88.00	0.1	149	0.06%
2024/02/23	0	0.00	2	87.70	87.60	-2	148	-1.35%
2024/02/22	0.2	87.53	0	0.00	87.20	0.2	148	0.10%
2024/02/20	2	87.60	0	0.00	87.60	2	148	1.34%
2024/02/19	0.2	87.20	0	0.00	87.90	0.2	150	0.10%
2024/02/15	1	86.20	0	0.00	86.30	1	150	0.66%
2024/01/10	0	87.90	0	0.00	86.20	0	163	0.00%
2024/01/09	0	86.90	0	0.00	86.90	0	162	0.00%
2024/01/03	1	89.40	1	88.10	88.10	0	163	0.00%
2023/12/29	0.1	86.20	1	86.60	86.40	-0.9	152	-0.59%
2023/12/20	0	86.10	0	0.00	85.50	0	153	0.00%
2023/12/19	0	0.00	6	85.30	85.40	-6	153	-3.90%
2023/12/15	2	86.00	0	0.00	86.20	2	154	1.29%
2023/12/12	4	84.60	0	0.00	84.30	4	156	2.55%
2023/12/01	0	0.00	0.4	86.50	86.30	-0.4	160	-0.25%
2023/11/27	6	84.67	6	86.00	86.00	0	148	0.00%
2023/10/25	0.1	84.10	0	0.00	83.70	0.1	236	0.02%
2023/10/23	1	84.80	0	0.00	84.80	1	242	0.41%
2023/10/16	0.1	82.50	0	0.00	82.10	0.1	290	0.02%
2023/09/21	0.1	81.90	0	0.00	81.70	0.1	349	0.01%
2023/09/12	0.1	82.80	0	0.00	82.70	0.1	362	0.01%
2023/09/05	0	0.00	2	82.80	83.20	-2	374	-0.53%
2023/08/31	2	81.60	0	0.00	81.40	2	398	0.50%
2023/08/21	0	0.00	0	79.90	79.50	0	413	0.00%
2023/08/16	0	81.00	0	0.00	80.40	0	416	0.00%
2023/08/15	0.1	80.80	0	0.00	80.20	0.1	422	0.01%
2023/08/14	0.1	80.40	0	0.00	80.00	0.1	423	0.01%
2023/08/10	0.1	80.50	0	0.00	80.30	0.1	419	0.02%
2023/08/08	0	0.00	2	82.00	82.00	-2	410	-0.49%
2023/07/27	0	0.00	1	89.10	89.30	-1	417	-0.24%
2023/07/21	2	94.90	1	94.90	92.30	1	407	0.25%
2023/07/19	0	0.00	0.1	90.40	89.20	-0.1	382	-0.01%
2023/07/18	0	0.00	0.1	90.10	88.60	-0.1	375	-0.03%
2023/07/13	0	0.00	0	88.40	88.10	0	369	0.00%
2023/07/12	0	0.00	0	86.00	86.20	0	373	0.00%
2023/07/10	0	0.00	3	88.70	88.90	-3	386	-0.78%
2023/07/03	1	87.80	0	0.00	87.80	1	396	0.25%
2023/06/30	0	0.00	2	87.50	87.90	-2	394	-0.51%
2023/06/29	0	86.90	0	0.00	87.20	0	393	0.01%
2023/06/28	2	85.50	0	0.00	85.80	2	392	0.51%
2023/06/27	2	85.90	0	0.00	85.40	2	393	0.51%
2023/06/16	0.1	88.70	0	0.00	88.40	0.1	395	0.01%
2023/06/06	0.1	89.20	10	89.45	88.20	-10	466	-2.13%
2023/06/05	5	90.90	4	91.30	91.30	1	460	0.22%
2023/06/02	6	90.20	0	0.00	89.60	6	472	1.27%
2023/06/01	5	90.00	8	89.93	90.10	-3	470	-0.64%
2023/05/30	0.1	88.80	0	0.00	89.00	0.1	472	0.01%
2023/05/29	0.1	86.90	0.1	90.00	90.40	0	469	0.00%
2023/05/24	0.1	88.20	1	87.90	88.00	-1	471	-0.20%
2023/05/23	0	0.00	3	88.67	88.70	-3	475	-0.63%
2023/05/22	4	88.35	0	0.00	88.40	4	482	0.83%
2023/05/19	1	86.70	0	0.00	86.50	1	486	0.21%
2023/04/25	0	0.00	1	83.90	84.00	-1	430	-0.23%
2023/04/14	0	85.20	1	86.80	86.30	-1	395	-0.25%
2023/04/13	2	82.40	0	0.00	82.30	2	376	0.53%
2023/04/11	1	81.90	0	0.00	81.50	1	370	0.27%
2023/04/06	0	0.00	1	85.30	85.20	-1	378	-0.26%
2023/03/20	3	84.43	0	0.00	85.30	3	490	0.61%
2023/03/17	0	0.00	1	84.10	83.70	-1	482	-0.21%
2023/03/16	1	84.10	1	84.30	84.80	0	475	0.00%
2023/03/15	1	82.10	0	0.00	82.60	1	458	0.22%
2023/03/14	1	86.40	1	86.20	81.00	0	449	0.00%
2023/03/13	0	0.00	12.1	82.57	83.50	-12.1	429	-2.82%
2023/03/10	0	0.00	1.2	81.75	81.90	-1.2	414	-0.29%
2023/03/09	0.2	82.40	0	0.00	82.40	0.2	407	0.05%
2023/03/07	1	79.90	0	0.00	80.20	1	383	0.26%
2023/03/01	7	77.83	0	0.00	77.90	7	366	1.91%
2023/02/24	0	0.00	4	78.05	78.10	-4	362	-1.10%
2023/02/23	3	77.00	2	77.90	77.00	1	356	0.28%
2023/02/10	2	75.60	0	0.00	74.40	2	294	0.68%
2023/02/02	0.1	72.50	0	0.00	72.30	0.1	277	0.04%
2023/01/31	3	72.50	0	0.00	72.80	3	272	1.10%
2023/01/13	0	0.00	22	72.58	72.90	-22	270	-8.13%
2023/01/04	2	73.60	0	0.00	73.50	2	264	0.76%
2023/01/03	6	74.57	0	0.00	74.50	6	261	2.29%
2022/12/29	2	72.70	2	74.00	74.40	0	254	0.00%
2022/12/27	14	75.40	0	0.00	74.20	14	247	5.65%
2022/12/26	0	0.00	6	76.30	76.50	-6	233	-2.57%
2022/12/23	10	76.76	5	76.60	76.00	5	223	2.23%
2022/12/20	1	76.00	0	0.00	74.00	1	200	0.50%
2022/12/19	0	0.00	10	75.30	75.30	-10	193	-5.16%
2022/12/15	0	0.00	5	76.54	75.20	-5	175	-2.86%
2022/12/14	10	76.58	10	77.05	78.00	0	162	0.00%
2022/12/13	12	80.05	9	80.39	80.20	3	130	2.30%
2022/11/28	0	71.80	0	0.00	72.10	0	68	0.04%
2022/11/14	0	0.00	2	67.75	68.10	-2	53	-3.70%
2022/10/25	2	65.20	0	0.00	64.90	2	57	3.48%
2022/08/16	0.2	67.80	0	0.00	68.10	0.2	65	0.30%
2022/04/27	0	0.00	2	71.00	71.00	-2	126	-1.58%
2022/04/25	3	75.23	1	72.40	72.50	2	125	1.59%
2022/04/19	0	0.00	2	73.00	73.50	-2	110	-1.81%
2022/04/14	0	0.00	2	72.60	72.90	-2	115	-1.74%
2022/03/24	1	71.80	0	0.00	71.90	1	162	0.61%
2022/03/22	1	71.90	0	0.00	71.80	1	175	0.57%
2022/03/21	2.7	71.52	0	0.00	71.80	2.7	179	1.51%
2022/03/14	0.3	72.00	0	0.00	72.50	0.3	198	0.13%
2022/03/08	0.1	71.50	0	0.00	71.40	0.1	202	0.02%
2022/03/03	0.6	74.77	0	0.00	74.20	0.6	204	0.28%
2022/03/02	0.2	73.40	0	0.00	73.50	0.2	205	0.09%
2022/03/01	0.2	73.00	0	0.00	72.80	0.2	204	0.09%
2022/02/25	0.1	72.80	0	0.00	72.50	0.1	205	0.02%
2022/02/21	0.7	72.87	0	0.00	72.80	0.7	223	0.31%
2022/02/17	0.1	73.50	0	0.00	73.20	0.1	238	0.02%
2022/02/16	0.1	73.50	0	0.00	73.50	0.1	244	0.02%
2022/02/14	0.1	73.70	0	0.00	73.70	0.1	251	0.02%
2022/02/07	0.2	75.33	0	0.00	74.70	0.2	264	0.06%
2022/01/05	0	0.00	1	74.30	75.00	-1	262	-0.38%
2021/12/23	1	75.90	0	0.00	76.00	1	285	0.35%
2021/12/21	0	0.00	0	75.20	75.20	0	288	-0.02%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/10	0	0.00	1	73.50	73.50	-1	289	-0.35%
2021/12/09	0	0.00	2	73.25	73.20	-2	287	-0.70%
2021/12/08	1	71.50	0	0.00	71.60	1	281	0.36%
2021/11/29	0	0.00	2	70.90	71.30	-2	301	-0.66%
2021/11/19	3	73.20	0	0.00	73.10	3	309	0.97%
2021/11/02	0	0.00	5	69.58	69.60	-5	278	-1.80%
2021/10/27	0	68.40	0	0.00	68.00	0	272	0.00%
2021/10/05	1	72.00	0	0.00	72.00	1	262	0.38%
2021/09/29	1	73.80	0	0.00	74.20	1	265	0.38%
2021/09/24	0	0.00	1	74.90	74.90	-1	253	-0.39%
2021/09/17	1	74.10	0	0.00	74.00	1	237	0.42%
2021/09/08	1	73.10	0	0.00	72.60	1	254	0.39%
2021/08/26	1	70.80	0	0.00	71.00	1	304	0.33%
2021/07/30	0	0.00	2	70.80	71.00	-2	710	-0.28%
2021/07/19	1	71.40	0	0.00	71.30	1	768	0.13%
2021/07/02	0	0.00	0.1	72.30	71.90	-0.1	771	-0.01%
2021/07/01	2	72.10	0	0.00	71.70	2	773	0.26%
2021/06/25	0.1	71.50	0	0.00	71.50	0.1	781	0.01%
2021/06/23	2	70.70	0	0.00	70.80	2	784	0.25%
2021/06/21	2	71.50	0	0.00	71.50	2	780	0.26%
2021/06/01	0.1	73.50	0	74.00	73.50	0.1	716	0.01%
2021/05/31	0	0.00	2	76.75	76.10	-2	678	-0.30%
2021/05/28	2.1	81.21	1	83.74	80.60	1	630	0.16%
2021/05/27	1.1	73.65	0	0.00	78.40	1.1	488	0.22%
2021/05/17	0	0.00	1	71.90	69.90	-1	458	-0.22%
2021/05/12	2	71.25	0	0.00	70.90	2	443	0.45%
2021/04/21	0.7	74.50	0	0.00	74.50	0.7	360	0.18%
2021/04/19	0	0.00	1	73.70	73.70	-1	362	-0.28%
2021/04/15	0.1	73.10	0	0.00	73.20	0.1	360	0.02%
2021/04/12	0	0.00	2	74.40	74.40	-2	352	-0.57%
2021/04/08	0	0.00	1	74.40	74.30	-1	346	-0.29%
2021/03/29	1	73.70	0	0.00	73.70	1	328	0.30%
2021/03/08	0.1	71.80	0	0.00	71.90	0.1	305	0.03%
2021/03/04	11	71.46	0	0.00	71.40	11	303	3.63%
2021/03/02	1	70.80	2	71.50	72.00	-1	297	-0.33%
2021/02/26	1	69.60	0	0.00	69.80	1	285	0.35%
2021/02/04	0	0.00	16	66.18	66.00	-16	246	-6.50%
2021/02/03	3	66.00	3	66.50	66.00	0	244	0.00%
2021/02/02	16	66.04	0	0.00	66.00	16	242	6.61%
2021/01/25	0	0.00	2	66.70	67.00	-2	242	-0.82%
2021/01/12	2	69.30	0	0.00	68.80	2	218	0.91%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/10	0	0.00	2	70.20	70.00	-2	209	-0.96%
2020/12/04	0	0.00	3	71.20	70.90	-3	210	-1.42%
2020/11/24	0	0.00	14	70.66	70.80	-14	221	-6.32%
2020/11/19	5	69.06	0	0.00	69.00	5	231	2.16%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/17	2	69.40	0	0.00	69.50	2	237	0.84%
2020/11/10	0	0.00	12	69.15	69.20	-12	267	-4.48%
2020/11/09	1	69.60	18	69.31	69.30	-17	271	-6.26%
2020/11/06	4	69.45	0	0.00	69.50	4	274	1.46%
2020/10/30	7	69.07	0	0.00	68.80	7	304	2.30%
2020/10/29	8	69.48	0	0.00	69.70	8	309	2.59%
2020/10/28	6	70.73	0	0.00	70.30	6	326	1.84%
2020/10/27	4	71.45	0	0.00	71.00	4	348	1.15%
2020/10/23	0	0.00	0.7	71.40	71.40	-0.7	383	-0.19%
2020/10/21	0	0.00	1	71.50	71.50	-1	404	-0.25%
2020/10/13	2	71.30	0	0.00	71.30	2	452	0.44%
2020/10/07	0	0.00	9	71.10	71.30	-9	471	-1.91%
2020/10/06	0	0.00	2	71.00	70.60	-2	477	-0.42%
2020/10/05	13	70.97	0	0.00	70.30	13	505	2.57%
2020/09/29	4	70.40	0	0.00	70.20	4	541	0.74%
2020/09/28	3	70.00	0	0.00	70.20	3	549	0.55%
2020/09/22	0	0.00	8	71.36	71.20	-8	577	-1.38%
2020/09/18	6	71.17	0	0.00	71.30	6	598	1.00%
2020/09/15	0	0.00	5	71.50	71.60	-5	622	-0.80%
2020/09/11	2	70.70	0	0.00	70.30	2	645	0.31%
2020/09/09	5	71.30	1	71.80	71.70	4	654	0.61%
2020/09/08	6	72.60	0	0.00	72.30	6	658	0.91%
2020/09/07	0	0.00	1	73.00	72.60	-1	672	-0.15%
2020/09/02	0	0.00	7	74.27	74.30	-7	738	-0.95%
2020/09/01	5	74.02	1	73.80	74.30	4	761	0.53%
2020/08/28	1	76.80	0	0.00	76.00	1	860	0.12%
2020/08/27	0	0.00	6	74.33	76.70	-6	859	-0.70%
2020/08/26	4	74.30	0	0.00	74.00	4	854	0.47%
2020/08/25	0	0.00	1	75.50	74.90	-1	846	-0.12%
2020/08/24	6	74.87	0	0.00	74.80	6	843	0.71%
2020/08/21	0	0.00	4	75.70	75.60	-4	843	-0.47%
2020/08/20	6	75.70	2	75.70	75.70	4	844	0.47%
2020/08/19	0	0.00	2	77.90	77.90	-2	839	-0.24%
2020/08/18	0	0.00	4	77.75	77.50	-4	844	-0.47%
2020/08/17	3	76.90	2	78.00	77.20	1	844	0.12%
2020/08/14	0	0.00	19	76.75	77.60	-19	838	-2.27%
2020/08/13	2	78.00	0	0.00	77.80	2	841	0.24%
2020/08/12	4	78.00	4	78.70	78.70	0	840	0.00%
2020/08/11	5	78.58	0	0.00	78.10	5	839	0.60%
2020/08/10	8	79.83	0	0.00	79.90	8	835	0.96%
2020/08/05	4	81.00	0	0.00	81.00	4	833	0.48%
2020/08/04	2	80.30	11	80.62	82.00	-9	832	-1.08%
2020/08/03	21	78.81	6	79.47	79.10	15	835	1.80%
2020/07/31	0	0.00	1	92.50	91.10	-1	832	-0.12%
2020/07/30	0	0.00	22	90.39	91.50	-22	835	-2.63%
2020/07/29	22	90.17	11	90.84	89.80	11	827	1.33%
2020/07/28	4	89.50	0	0.00	89.60	4	817	0.49%
2020/07/27	1	89.40	6	90.05	89.60	-5	814	-0.61%
2020/07/24	3	89.10	8	90.36	89.40	-5	814	-0.61%
2020/07/23	6	88.63	0	0.00	89.00	6	808	0.74%
2020/07/22	0	0.00	26	88.85	89.10	-26	805	-3.23%
2020/07/21	0	0.00	4	87.35	86.80	-4	804	-0.50%
2020/07/20	0	0.00	13	86.18	86.10	-13	808	-1.61%
2020/07/17	2	84.10	0	0.00	84.30	2	812	0.25%
2020/07/14	6	86.87	0	0.00	86.10	6	842	0.71%
2020/07/13	8	88.10	0	0.00	88.10	8	837	0.95%
2020/07/10	27	89.84	1	89.90	89.00	26	839	3.10%
2020/07/09	9	88.36	8	90.76	93.00	1	825	0.12%
2020/07/07	4	87.45	0	0.00	87.50	4	834	0.48%
2020/07/06	8	88.10	0	0.00	88.50	8	835	0.96%
2020/06/19	0	0.00	11	87.53	87.00	-11	850	-1.29%
2020/06/18	1	87.50	0	0.00	87.90	1	849	0.12%
2020/06/11	0	0.00	3	85.30	84.20	-3	837	-0.36%
2020/06/10	1	87.50	0	0.00	87.20	1	824	0.12%
2020/06/09	1	89.80	1	88.50	88.60	0	814	0.00%
2020/06/08	0	0.00	1	87.00	87.70	-1	787	-0.13%
2020/06/05	2	86.45	1	87.10	87.00	1	767	0.13%
2020/06/04	0	0.00	1	80.90	83.70	-1	719	-0.14%
2020/06/01	0	0.00	6	79.70	79.20	-6	749	-0.80%
2020/05/29	4	78.50	0	79.10	78.70	4	772	0.52%
2020/05/28	2	79.00	4	79.00	78.30	-2	789	-0.25%
2020/05/27	4	79.35	0	0.00	79.00	4	805	0.50%
2020/05/25	1	78.80	7	79.41	79.80	-6	795	-0.75%
2020/05/22	6	78.70	0	0.00	78.10	6	787	0.76%
2020/05/19	0	0.00	2	79.20	78.40	-2	780	-0.26%
2020/05/14	0	0.00	1	79.90	78.20	-1	778	-0.13%
2020/05/13	1	78.30	0	0.00	78.50	1	771	0.13%
2020/05/11	1	78.00	1	77.30	77.70	0	772	0.00%
2020/05/08	2	77.75	1	78.50	76.70	1	768	0.13%
2020/05/07	0	0.00	3	79.80	77.90	-3	760	-0.39%
2020/05/06	5	80.00	3	80.90	79.10	2	747	0.27%
2020/05/05	2	80.90	2	80.85	82.00	0	728	0.00%
2020/05/04	1	80.60	4	80.00	80.20	-3	717	-0.42%
2020/04/30	4	80.45	3	81.00	79.90	1	719	0.14%
2020/04/29	3	80.60	4	81.30	80.90	-1	733	-0.14%
2020/04/28	2	79.50	10	80.00	79.90	-8	729	-1.10%
2020/04/27	0	0.00	1	79.00	79.20	-1	743	-0.13%
2020/04/24	1	79.30	0	0.00	78.90	1	747	0.13%
2020/04/23	2	79.10	1	79.50	79.00	1	743	0.13%
2020/04/22	1	79.30	13	79.52	79.10	-12	743	-1.61%
2020/04/21	11	81.05	4	81.65	80.60	7	733	0.95%
2020/04/20	5	81.24	11	82.10	82.90	-6	721	-0.83%
2020/04/17	12	80.78	9	81.36	81.00	3	709	0.42%
2020/04/16	2	80.90	14	80.54	80.80	-12	692	-1.73%
2020/04/15	12	80.02	3	81.00	79.70	9	684	1.32%
2020/04/14	13	80.76	11	80.96	80.70	2	673	0.30%
2020/04/13	3	81.50	31	80.74	81.80	-28	659	-4.25%
2020/04/10	0	0.00	11	78.58	78.80	-11	627	-1.75%
2020/04/09	1	77.10	8	77.33	77.00	-7	615	-1.14%
2020/04/08	2	77.35	0	0.00	77.00	2	607	0.33%
2020/04/07	10	76.95	0	0.00	77.30	10	597	1.67%
2020/04/06	2	77.10	0	0.00	77.20	2	585	0.34%
2020/04/01	4	75.50	13	76.31	76.70	-9	577	-1.56%
2020/03/31	5	75.20	0	0.00	75.80	5	568	0.88%
2020/03/30	11	74.11	15	75.33	76.20	-4	554	-0.72%
2020/03/27	1	70.80	1	71.60	70.80	0	528	0.00%
2020/03/26	2	69.00	3	70.60	70.00	-1	516	-0.19%
2020/03/25	10	69.09	0	0.00	68.80	10	509	1.96%
2020/03/24	2	66.40	3	66.57	67.00	-1	499	-0.20%
2020/03/23	7	62.73	4	63.90	65.00	3	495	0.61%
2020/03/20	1	62.70	1	63.20	63.30	0	494	0.00%
2020/03/18	6	63.23	4	64.00	63.70	2	474	0.42%
2020/03/17	6	62.40	1	61.90	62.20	5	471	1.06%
2020/03/16	13	66.88	0	0.00	65.00	13	467	2.78%
2020/03/13	2	67.50	2	67.80	68.00	0	462	0.00%
2020/03/12	9	71.17	1	70.40	70.50	8	449	1.78%
2020/03/11	2	73.00	1	72.90	72.80	1	439	0.23%
2020/03/10	4	72.38	1	73.00	72.10	3	445	0.67%
2020/03/09	26	76.81	0	0.00	74.30	26	422	6.16%
2020/03/06	2	77.60	9	77.74	78.10	-7	400	-1.75%
2020/03/05	5	77.34	13	76.82	76.50	-8	368	-2.17%
2020/03/04	5	77.08	4	77.43	75.80	1	351	0.28%
2020/03/03	16	75.40	32	76.01	76.10	-16	330	-4.84%
2020/03/02	35	74.85	25	74.86	76.40	10	313	3.19%
2020/02/26	1	73.60	0	0.00	73.60	1	289	0.35%
2020/02/25	4	74.13	0	0.00	73.70	4	289	1.38%
2020/02/24	3	74.10	0	0.00	74.40	3	289	1.04%
2020/02/21	3	74.50	1	74.40	74.20	2	291	0.69%
2020/02/20	9	74.20	1	74.30	74.20	8	293	2.73%
2020/02/13	1	73.90	1	74.20	73.90	0	295	0.00%
2020/02/12	1	74.00	0	0.00	74.10	1	292	0.34%
2020/02/11	0	0.00	1	74.00	73.90	-1	291	-0.34%
2020/02/06	1	75.70	0	0.00	75.20	1	291	0.34%
2020/02/04	1	77.50	0	0.00	77.80	1	281	0.36%
2020/02/03	7	77.77	7	78.73	78.20	0	276	0.00%
2020/01/31	1	77.70	2	77.70	76.60	-1	255	-0.39%
2020/01/30	0	0.00	2	79.90	78.80	-2	251	-0.80%
2020/01/20	1	76.90	0	0.00	76.20	1	232	0.43%
2020/01/17	1	75.00	0	0.00	75.30	1	226	0.44%
2020/01/16	6	73.68	2	73.60	73.30	4	222	1.80%
2019/12/17	1	74.60	0	0.00	74.70	1	249	0.40%
2019/12/16	1	73.70	2	72.80	74.40	-1	252	-0.40%
2019/12/06	2	76.80	0	0.00	76.50	2	285	0.70%
2019/12/05	0	0.00	1	77.50	77.50	-1	283	-0.35%
2019/11/28	0	0.00	1	79.60	80.50	-1	285	-0.35%
2019/11/27	1	79.00	0	0.00	79.40	1	287	0.35%
2019/11/26	1	79.00	0	0.00	78.80	1	287	0.35%
2019/11/22	0	0.00	1	79.90	80.00	-1	284	-0.35%
2019/11/13	1	81.00	0	0.00	80.50	1	296	0.34%
2019/11/12	1	82.00	0	0.00	82.00	1	296	0.34%
2019/11/04	1	81.40	0	0.00	81.70	1	289	0.34%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/09	0	0.00	1	83.50	83.70	-1	358	-0.28%
2019/09/18	0	0.00	2	86.70	86.80	-2	404	-0.49%
2019/09/16	2	86.40	1	87.30	88.00	1	382	0.26%
2019/09/04	0	0.00	1	82.20	82.10	-1	350	-0.29%
2019/08/20	1	81.80	0	0.00	81.70	1	322	0.31%
2019/08/14	1	82.80	0	0.00	82.50	1	325	0.31%
2019/08/06	3	81.10	0	0.00	80.90	3	331	0.91%
2019/07/30	0	0.00	3	82.03	80.70	-3	342	-0.88%
2019/07/18	0	0.00	1	87.30	84.80	-1	323	-0.31%
2019/07/17	1	86.50	0	0.00	86.50	1	298	0.33%
2019/07/16	0	0.00	10	84.00	83.80	-10	282	-3.54%
2019/07/04	1	80.30	1	80.80	83.30	0	233	0.00%
2019/07/02	10	78.90	0	0.00	78.90	10	200	4.98%
2019/05/21	1	79.00	1	80.50	80.40	0	237	0.00%
2019/05/13	0	0.00	5	78.30	78.00	-5	236	-2.12%
2019/04/23	0	0.00	3	71.60	71.30	-3	216	-1.38%
2019/04/19	0	0.00	3	72.90	72.70	-3	219	-1.37%
2019/04/17	0	0.00	3	73.50	73.30	-3	224	-1.34%
2019/04/15	3	73.60	1	73.70	73.70	2	231	0.86%
2019/04/11	0	0.00	1	73.70	74.00	-1	231	-0.43%
2019/04/09	0	0.00	6	74.05	74.00	-6	228	-2.62%
2019/04/08	0	0.00	6	74.30	74.20	-6	227	-2.64%
2019/04/01	0	0.00	1	75.10	75.00	-1	218	-0.46%
2019/03/28	2	75.20	0	0.00	75.30	2	213	0.94%
2019/03/27	0	0.00	1	75.00	75.10	-1	211	-0.47%
2019/03/26	5	75.60	0	0.00	75.30	5	207	2.41%
2019/03/25	0	0.00	1	73.70	75.10	-1	203	-0.49%
2019/03/22	2	75.90	0	0.00	75.00	2	197	1.01%
2019/03/21	3	75.10	0	0.00	75.00	3	194	1.54%
2019/03/20	0	0.00	4	75.50	75.00	-4	191	-2.09%
2019/03/18	7	75.77	0	0.00	74.20	7	182	3.83%
2019/03/14	4	76.90	2	77.90	77.10	2	175	1.14%
2019/03/13	3	76.93	0	0.00	76.80	3	169	1.77%
2019/03/12	0	0.00	2	78.50	77.50	-2	164	-1.22%
2019/03/11	4	77.00	0	0.00	77.00	4	156	2.55%
2019/03/08	0	0.00	2	76.90	77.00	-2	149	-1.34%
2019/03/07	0	0.00	1	77.70	76.90	-1	146	-0.68%
2019/03/06	3	77.10	0	0.00	76.80	3	141	2.12%
2019/02/25	9	77.47	9	78.54	78.40	0	138	0.00%
2019/02/22	3	78.60	0	0.00	78.60	3	132	2.26%
2019/02/19	0	0.00	12	79.48	79.20	-12	126	-9.47%
2019/02/18	9	79.00	0	0.00	78.70	9	122	7.34%
2019/02/15	3	79.10	0	0.00	78.80	3	118	2.54%
2019/02/13	9	80.03	6	79.70	79.50	3	111	2.68%
2019/01/15	0	0.00	9	75.50	74.50	-9	85	-10.55%
2019/01/11	0	0.00	1	72.40	72.40	-1	73	-1.37%
2019/01/09	3	73.30	0	0.00	72.80	3	71	4.22%
2019/01/08	15	71.40	8	73.70	73.70	7	65	10.67%
2018/12/27	0	0.00	6	69.43	69.00	-6	51	-11.59%
2018/12/26	3	67.50	3	68.30	67.90	0	50	0.00%
2018/12/25	3	67.40	0	0.00	67.40	3	48	6.21%
2018/12/17	3	69.10	0	0.00	69.10	3	55	5.41%
2018/10/02	0	0.00	1	70.20	70.40	-1	71	-1.40%
2018/01/30	0	0.00	1	79.70	79.70	-1	149	-0.67%
2018/01/25	1	78.80	0	0.00	78.80	1	148	0.67%