崇友 (4506)-元大-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	116.50	0	0.00	115.50	0	244	0.01%
2024/05/23	0	0.00	1.2	112.93	112.00	-1.2	233	-0.50%
2024/05/22	5	116.00	0	0.00	116.00	5	227	2.20%
2024/05/17	0	122.50	0	0.00	122.00	0	214	0.01%
2024/05/16	0	0.00	1	124.50	125.50	-1	211	-0.47%
2024/05/15	2	122.50	1	121.50	122.00	1	208	0.48%
2024/05/06	0	0.00	0	114.00	114.00	0	185	0.00%
2024/05/02	0	0.00	1	109.50	110.00	-1	177	-0.56%
2024/04/26	0	0.00	1	108.50	108.50	-1	173	-0.58%
2024/04/24	0	0.00	0.3	109.00	108.50	-0.3	168	-0.18%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/15	1	106.50	0	0.00	107.00	1	128	0.78%
2024/04/11	1	99.60	1	100.50	100.50	0	119	0.00%
2024/04/10	0.2	98.63	0	0.00	98.80	0.2	117	0.20%
2024/04/09	0	100.50	0	0.00	99.60	0	116	0.03%
2024/04/08	0	102.00	0.1	101.30	100.50	0	115	-0.01%
2024/04/03	0	0.00	1	97.90	98.50	-1	108	-0.92%
2024/04/02	0	0.00	5	94.04	94.90	-5	94	-5.28%
2024/03/29	0	0.00	1	92.80	93.00	-1	90	-1.10%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.04%
2024/03/22	5	89.80	0	0.00	90.00	5	89	5.59%
2024/03/14	0.1	87.40	0	0.00	87.50	0.1	84	0.06%
2024/03/08	0	0.00	0.6	84.68	84.70	-0.6	61	-0.99%
2024/03/05	0	0.00	0	85.20	85.20	0	63	-0.01%
2024/01/10	0.6	81.50	0	0.00	80.70	0.6	76	0.80%
2024/01/05	0	82.30	0	0.00	82.10	0	73	0.01%
2024/01/02	0.1	82.50	0	0.00	82.60	0.1	71	0.14%
2023/12/20	0	79.30	0	0.00	79.50	0	64	0.05%
2023/11/29	0.1	79.06	0	0.00	78.60	0.1	63	0.14%
2023/11/17	0	79.30	0	0.00	78.90	0	62	0.03%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.09%
2023/11/08	0	79.50	0	0.00	79.40	0	62	0.05%
2023/10/02	0.2	79.60	0	0.00	79.30	0.2	108	0.18%
2023/09/20	0.1	80.00	0	0.00	79.40	0.1	114	0.07%
2023/09/07	0.1	80.00	0	0.00	79.90	0.1	122	0.04%
2023/08/28	0	78.50	0	0.00	78.10	0	123	0.02%
2023/08/22	0.1	79.45	0	0.00	79.20	0.1	123	0.05%
2023/08/18	0	0.00	0	80.30	79.90	0	124	-0.01%
2023/08/10	0.1	81.00	0	0.00	80.50	0.1	118	0.08%
2023/08/07	0.1	79.90	0	0.00	79.70	0.1	113	0.05%
2023/08/04	0	80.00	0	0.00	79.60	0	112	0.03%
2023/07/28	0.2	80.76	0	0.00	80.40	0.2	107	0.21%
2023/07/24	0.2	82.40	0	0.00	81.20	0.2	99	0.20%
2023/07/03	0.1	80.60	1	80.80	80.80	-0.9	85	-1.10%
2023/06/30	0	80.00	0	0.00	80.50	0	87	0.03%
2023/06/20	0.1	81.20	0	0.00	81.10	0.1	85	0.10%
2023/04/20	1	74.10	0	0.00	74.10	1	78	1.27%
2023/04/06	0.5	74.44	0	0.00	73.80	0.5	65	0.77%
2023/03/30	1	74.10	0	0.00	73.80	1	60	1.65%
2023/03/14	0	77.20	0	0.00	76.40	0	53	0.02%
2023/03/13	0	0.00	1	76.20	77.10	-1	52	-1.91%
2022/12/05	0	0.00	1	69.10	68.90	-1	76	-1.32%
2022/10/25	1	66.40	0	0.00	66.10	1	56	1.76%
2022/10/19	0	0.00	1	70.90	70.80	-1	51	-1.94%
2022/10/18	2	71.00	0	0.00	71.30	2	51	3.89%
2022/10/07	1	74.00	0	0.00	73.90	1	49	2.02%
2022/05/17	0	0.00	1	69.00	69.00	-1	71	-1.41%
2022/05/06	1	68.20	0	0.00	68.60	1	75	1.33%
2022/05/03	1	68.80	0	0.00	68.50	1	77	1.30%
2022/04/28	5	69.10	0	0.00	69.00	5	77	6.48%
2022/03/28	1	67.50	0	0.00	67.80	1	55	1.79%
2022/02/22	0	0.00	1	67.00	67.00	-1	51	-1.93%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/11/25	0	0.00	0.2	65.30	65.20	-0.2	149	-0.13%
2021/11/22	0.2	65.10	0	0.00	65.00	0.2	153	0.13%
2021/11/10	0	0.00	0	65.80	65.60	0	177	-0.01%
2021/10/18	1	65.30	1	65.80	65.70	0	186	0.00%
2021/09/30	0	0.00	1	68.40	68.60	-1	174	-0.57%
2021/09/10	1	66.90	0	0.00	67.00	1	177	0.56%
2021/09/03	1	70.00	0	0.00	68.20	1	178	0.56%
2021/09/02	0	0.00	1	68.40	70.90	-1	166	-0.60%
2021/08/24	0	0.00	1	63.40	63.60	-1	126	-0.79%
2021/08/18	1	62.50	0	0.00	62.50	1	114	0.87%
2021/08/13	1	61.50	0	0.00	61.90	1	106	0.94%
2021/06/03	0	0.00	0	58.60	58.50	0	78	-0.02%
2021/05/07	0	0.00	1	58.90	59.30	-1	67	-1.49%
2021/04/27	1	59.50	0	0.00	59.70	1	63	1.58%
2021/04/19	0	58.70	0	0.00	58.40	0	58	0.03%
2021/02/22	0	57.20	0	0.00	56.60	0	43	0.04%
2021/01/07	0	0.00	0.8	56.10	56.60	-0.8	39	-1.95%
2020/10/20	0	0.00	0.1	56.90	57.20	-0.1	48	-0.27%
2020/10/13	0	0.00	1	56.10	56.20	-1	44	-2.27%
2020/10/08	1	56.00	0	0.00	55.70	1	45	2.20%
2020/07/23	0	0.00	0.9	56.90	56.90	-0.9	31	-2.89%
2020/06/29	0.1	58.80	0	0.00	58.80	0.1	34	0.17%
2020/06/15	0.1	59.00	0	0.00	58.20	0.1	53	0.13%