永彰 (4523)-元大-台中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
23張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	53.13	2	52.95	52.90	2	312	0.64%
2024/05/13	2	52.50	12	53.95	52.70	-10	311	-3.21%
2024/05/10	2	54.40	2	55.65	54.60	0	310	0.00%
2024/05/09	10	55.99	6	56.28	55.80	4	309	1.29%
2024/05/08	4	56.53	4	57.23	55.70	0	305	0.00%
2024/05/07	1	58.10	4	56.80	60.30	-3	286	-1.05%
2024/05/03	2	51.80	0	0.00	51.80	2	283	0.71%
2024/04/30	2	50.90	0	0.00	51.20	2	283	0.71%
2024/04/26	1	52.50	0	0.00	51.50	1	284	0.35%
2024/04/24	1	53.30	0	0.00	53.20	1	286	0.35%
2024/04/19	1	51.90	0	0.00	51.20	1	285	0.35%
2024/04/03	0	0.00	2	66.00	62.10	-2	272	-0.73%
2024/03/29	0	0.00	2	60.50	64.40	-2	257	-0.78%
2024/03/28	1	63.80	0	0.00	60.30	1	250	0.40%
2024/03/27	4	63.83	5	61.48	63.00	-1	244	-0.41%
2024/03/26	7	64.13	4	65.15	62.00	3	225	1.33%
2024/03/22	7	55.94	2	56.65	55.90	5	176	2.83%
2024/03/21	7	57.01	7	57.56	57.80	0	166	0.00%
2024/03/19	0	49.95	0	0.00	48.00	0	138	0.00%
2024/03/12	13	54.21	17	56.79	56.40	-4	127	-3.13%
2024/03/11	1	53.80	9	54.54	54.50	-8	107	-7.47%
2024/03/08	0	0.00	5	49.15	49.70	-5	77	-6.47%
2024/03/06	5	45.69	0	0.00	45.30	5	62	8.04%
2024/02/29	1	39.00	0	0.00	39.00	1	45	2.19%
2024/02/23	0	0.00	1	38.75	39.80	-1	51	-1.93%
2024/02/22	1	38.65	0	0.00	38.70	1	51	1.94%
2024/01/31	1	40.15	1	39.85	39.95	0	72	0.00%
2024/01/26	4	36.71	1	36.85	36.70	3	78	3.80%
2024/01/19	2	37.40	0	0.00	36.80	2	82	2.44%
2024/01/10	0	42.80	0	0.00	39.95	0	87	0.00%
2024/01/09	0	42.00	0	0.00	39.20	0	87	0.00%
2024/01/05	0	0.00	5	41.13	41.50	-5	87	-5.71%
2023/12/19	1	43.60	0	0.00	42.80	1	98	1.01%
2023/12/14	1	46.60	0	0.00	46.95	1	111	0.90%
2023/12/08	0	0.00	1	48.75	48.50	-1	129	-0.77%
2023/12/07	1	49.05	0	0.00	48.45	1	143	0.70%
2023/12/04	2	46.40	0	0.00	46.45	2	145	1.38%
2023/11/22	1	46.50	0	0.00	46.20	1	152	0.66%
2023/11/21	1	46.50	0	0.00	46.30	1	151	0.66%
2023/11/20	0	0.00	2	47.75	47.65	-2	149	-1.33%
2023/11/17	1	47.70	0	0.00	48.05	1	150	0.67%
2023/11/16	1	46.40	3	48.42	47.50	-2	152	-1.31%
2023/11/15	1	46.80	0	0.00	46.95	1	150	0.67%
2023/11/08	1	44.40	0	0.00	44.55	1	152	0.65%
2023/11/02	1	42.40	0	0.00	42.50	1	165	0.60%
2023/11/01	1	41.30	0	0.00	41.25	1	168	0.59%
2023/10/27	4	41.90	0	0.00	41.45	4	186	2.15%
2023/09/19	1	47.75	1	47.95	47.20	0	561	0.00%
2023/09/13	5	45.83	7	45.54	47.20	-2	555	-0.36%
2023/09/12	7	46.54	6	45.88	45.10	1	558	0.18%
2023/09/11	2	43.63	2	44.55	44.05	0	547	0.00%
2023/09/08	1	46.00	0	0.00	46.00	1	550	0.18%
2023/09/06	2	46.63	2	46.63	46.25	0	554	0.00%
2023/09/04	0	0.00	1	45.35	45.25	-1	561	-0.18%
2023/09/01	1	45.55	1	46.00	45.20	0	572	0.00%
2023/08/31	1	46.05	1	45.95	46.00	0	608	0.00%
2023/08/30	3	44.75	2	44.95	45.20	1	619	0.16%
2023/08/22	2	45.58	2	45.18	44.85	0	663	0.00%
2023/08/21	1	46.50	0	0.00	46.75	1	660	0.15%
2023/08/16	0	47.85	0	0.00	47.45	0	652	0.00%
2023/08/11	1	51.40	0	0.00	50.80	1	653	0.15%
2023/08/04	0	0.00	3	57.10	58.10	-3	628	-0.48%
2023/08/02	0	0.00	3	60.70	57.30	-3	622	-0.48%
2023/07/27	16	68.49	16	68.45	65.40	0	578	0.00%
2023/07/26	4	64.38	3	65.10	67.70	1	542	0.18%
2023/07/25	6	66.10	1	65.00	66.10	5	491	1.02%
2023/07/12	5	49.40	5	49.55	49.05	0	353	0.00%
2023/07/11	0	0.00	1	53.20	50.80	-1	345	-0.29%
2023/07/10	12	54.27	13	54.54	52.00	-1	333	-0.30%
2023/07/07	7	52.71	5	53.16	52.60	2	297	0.67%
2023/07/04	1	48.40	0	0.00	46.25	1	226	0.44%
2023/07/03	0	0.00	0	46.00	46.50	0	218	0.00%
2023/06/29	1	43.50	1	43.60	43.60	0	211	0.00%
2023/06/19	0	0.00	1	46.50	45.35	-1	199	-0.50%
2023/06/09	0	0.00	1	47.85	46.45	-1	172	-0.58%
2023/06/08	4	47.68	3	48.12	47.15	1	165	0.60%
2023/06/07	4	47.51	5	47.56	46.80	-1	163	-0.61%
2023/06/06	4	47.35	2	49.45	47.35	2	156	1.28%
2023/06/02	2	49.13	4	49.08	48.65	-2	115	-1.74%
2023/05/31	1	39.75	1	41.25	41.30	0	70	0.00%
2023/04/20	1	39.00	1	38.80	39.05	0	128	0.00%
2023/04/19	2	39.73	2	39.95	39.55	0	130	0.00%
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/02/21	0	0.00	1	44.55	44.80	-1	275	-0.36%
2023/02/07	1	47.90	0	0.00	46.80	1	248	0.40%
2023/01/04	0	0.00	1	39.90	40.15	-1	196	-0.51%
2022/12/27	0	0.00	1	39.60	39.95	-1	214	-0.47%
2022/12/23	1	35.80	0	0.00	39.80	1	208	0.48%
2022/12/21	0	0.00	2	37.10	36.70	-2	204	-0.98%
2022/12/13	2	39.90	0	0.00	40.00	2	179	1.11%
2022/12/09	1	34.90	1	34.40	36.20	0	160	0.00%
2022/12/08	1	33.80	0	0.00	34.40	1	151	0.66%
2022/12/05	1	34.25	1	34.95	33.65	0	136	0.00%
2022/12/02	2	33.40	3	33.45	33.95	-1	133	-0.75%
2022/12/01	10	33.66	10	33.82	32.90	0	129	0.00%
2022/11/30	2	32.95	1	32.30	32.80	1	118	0.84%
2022/06/06	0	0.00	0	30.00	28.90	0	14	-0.01%
2022/03/07	0	28.35	0	0.00	27.90	0	195	0.00%
2022/01/26	7	30.47	7	30.53	30.40	0	116	0.00%
2021/08/12	2	29.08	2	28.55	29.20	0	140	0.00%
2021/05/27	0	0.00	1	28.80	30.05	-1	73	-1.35%
2021/05/26	1	27.65	0	0.00	27.60	1	65	1.52%
2020/12/11	0	0.00	5	28.31	28.45	-5	111	-4.50%
2020/12/10	0	0.00	5	28.50	28.50	-5	112	-4.45%
2020/12/08	0	0.00	9	28.45	28.50	-9	121	-7.38%
2020/11/30	0	0.00	4	28.80	28.80	-4	235	-1.70%
2020/10/28	0	0.00	17	27.52	26.70	-17	378	-4.49%
2020/09/30	0	0.00	1	37.40	37.40	-1	385	-0.26%
2020/09/28	0	0.00	9	36.51	36.80	-9	393	-2.28%
2020/09/25	3	36.00	0	0.00	36.95	3	392	0.76%
2020/09/24	4	38.46	1	39.75	37.30	3	386	0.78%
2020/09/23	1	41.50	1	41.50	41.00	0	376	0.00%
2020/09/21	1	38.75	0	0.00	38.10	1	351	0.28%
2020/09/17	5	36.40	0	0.00	36.25	5	338	1.48%
2020/09/11	3	34.20	0	0.00	34.45	3	326	0.92%
2020/09/10	1	34.55	0	0.00	34.90	1	321	0.31%
2020/09/08	11	33.75	2	35.75	33.60	9	315	2.86%
2020/09/07	2	35.98	2	36.25	36.95	0	311	0.00%
2020/09/04	7	33.89	7	33.75	34.45	0	286	0.00%
2020/09/03	2	31.60	2	32.00	32.50	0	254	0.00%
2020/09/02	1	31.55	0	0.00	30.50	1	227	0.44%
2020/08/05	3	24.00	0	0.00	24.00	3	101	2.95%
2020/07/22	2	24.50	0	0.00	24.50	2	95	2.09%
2020/07/20	2	25.10	0	0.00	24.75	2	95	2.09%
2020/07/14	2	25.30	0	0.00	25.25	2	89	2.23%
2020/07/10	10	26.18	0	0.00	25.70	10	86	11.50%
2020/07/09	5	24.00	0	0.00	25.50	5	83	5.97%
2020/06/29	0	0.00	1	21.35	21.45	-1	67	-1.48%
2020/06/15	0	0.00	4	22.84	22.35	-4	71	-5.59%
2020/05/22	0	0.00	2	20.63	20.60	-2	80	-2.49%
2020/04/10	0	0.00	4	18.21	18.30	-4	225	-1.77%
2020/02/05	0	0.00	6	27.05	27.05	-6	558	-1.07%
2020/01/14	0	0.00	4	27.60	27.85	-4	498	-0.80%
2020/01/09	0	0.00	1	26.00	25.20	-1	468	-0.21%
2019/12/30	0	0.00	7	30.97	30.55	-7	403	-1.73%
2019/12/26	0	0.00	6	29.77	30.40	-6	366	-1.64%
2019/12/25	0	0.00	2	29.30	29.15	-2	353	-0.57%
2019/12/24	0	0.00	2	29.03	28.95	-2	347	-0.58%
2019/12/20	0	0.00	8	27.50	28.45	-8	316	-2.53%
2019/12/17	0	0.00	4	25.70	25.85	-4	265	-1.51%
2019/12/16	0	0.00	7	25.65	25.70	-7	251	-2.78%
2019/12/13	1	24.05	7	24.46	24.50	-6	227	-2.63%
2019/12/11	0	0.00	6	21.40	21.45	-6	138	-4.33%
2019/10/04	0	0.00	1	19.45	19.05	-1	147	-0.68%
2019/09/24	1	18.95	1	18.95	18.80	0	137	0.00%
2019/09/23	0	0.00	1	18.10	18.95	-1	133	-0.75%
2019/09/09	16	17.37	16	17.70	18.15	0	99	0.00%
2019/08/08	0	0.00	2	14.15	14.20	-2	62	-3.18%
2019/07/30	0	0.00	10	14.60	14.50	-10	69	-14.42%
2019/07/26	0	0.00	4	14.70	14.70	-4	71	-5.60%
2019/07/01	0	0.00	2	14.15	14.15	-2	313	-0.64%
2019/06/19	1	13.35	0	0.00	13.30	1	345	0.29%
2019/06/14	0	0.00	4	13.65	13.60	-4	354	-1.13%
2019/05/30	0	0.00	2	14.10	14.10	-2	353	-0.57%
2019/05/29	0	0.00	7	13.76	13.90	-7	354	-1.98%
2019/05/13	0	0.00	7	15.65	15.10	-7	347	-2.01%
2019/05/10	0	0.00	5	16.35	16.45	-5	346	-1.44%
2019/05/03	0	0.00	4	18.21	18.30	-4	339	-1.18%
2019/04/22	12	19.77	1	20.00	19.65	11	288	3.81%
2019/04/19	0	0.00	2	20.20	19.95	-2	283	-0.71%
2019/04/17	1	19.60	0	0.00	19.75	1	267	0.37%
2019/04/16	0	0.00	2	19.75	19.45	-2	254	-0.79%
2019/04/15	0	0.00	1	19.95	19.50	-1	242	-0.41%
2019/04/09	2	19.45	25	19.30	19.95	-23	193	-11.90%
2019/04/08	4	17.98	2	18.68	18.75	2	156	1.28%
2019/04/03	4	16.55	1	17.10	17.05	3	120	2.50%
2019/04/01	4	14.18	0	0.00	14.25	4	61	6.47%
2019/03/29	9	13.70	0	0.00	13.55	9	52	17.21%
2019/03/19	1	12.30	1	11.95	11.95	0	33	0.00%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/09/20	0	0.00	1	12.15	12.00	-1	47	-2.11%
2018/09/19	1	12.05	0	0.00	12.05	1	46	2.15%
2018/06/04	1	15.10	0	0.00	15.20	1	40	2.49%
2018/03/21	1	16.45	0	0.00	16.50	1	85	1.17%