永捷 (4714)-元大-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.40
漲跌
▲0.25
漲幅
+1.18%
成交量
6,221張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	21.05	5	20.96	21.40	1	16,039	0.01%
2024/05/06	1	22.00	26	22.06	21.15	-25	15,949	-0.16%
2024/05/03	173	23.97	167	23.47	22.60	6	15,703	0.04%	大買/大賣/
2024/05/02	23	23.25	2	23.25	23.25	21	14,788	0.14%
2024/04/30	5	21.17	0	0.00	21.15	5	14,800	0.03%
2024/04/26	1	20.00	30	20.10	20.00	-29	14,890	-0.19%
2024/04/25	5	20.50	0	0.00	20.25	5	14,841	0.03%
2024/04/24	30	21.10	5	20.71	20.55	25	14,771	0.17%
2024/04/23	0.1	19.70	1	19.40	19.70	-0.9	14,627	-0.01%
2024/04/22	3.2	20.07	23	20.50	20.00	-19.8	14,591	-0.14%
2024/04/19	2	19.45	28	19.24	19.50	-26	14,502	-0.18%
2024/04/18	4	20.48	0	0.00	20.40	4	14,417	0.03%
2024/04/16	0	0.00	100	20.20	19.95	-100	14,312	-0.70%
2024/04/15	3.1	21.33	2	21.85	21.25	1.1	14,175	0.01%
2024/04/12	5	22.29	7	22.35	22.30	-2	14,070	-0.01%
2024/04/11	51	23.23	5	22.80	22.70	46	13,992	0.33%
2024/04/10	0.1	22.30	1	22.25	22.30	-0.9	13,756	-0.01%
2024/04/09	6	22.81	8	22.86	22.25	-2	13,680	-0.01%
2024/04/08	47	23.15	38	23.01	23.00	9	13,531	0.07%
2024/04/03	1	22.40	1	22.75	22.75	0	13,308	0.00%
2024/04/02	27	22.83	2	23.18	22.95	25	13,193	0.19%
2024/04/01	4	23.03	6	22.78	22.85	-2	12,994	-0.02%
2024/03/29	1	22.45	0	0.00	22.10	1	12,758	0.01%
2024/03/28	23	23.68	21	23.60	22.50	2	12,609	0.02%
2024/03/27	2	21.80	104	22.25	22.90	-102	11,844	-0.86%	大賣/鉅額交易
2024/03/26	23	22.23	3	22.85	21.05	20	11,505	0.17%
2024/03/25	4	23.01	1	23.10	22.60	3	11,366	0.03%
2024/03/22	37	23.15	31	22.85	22.60	6	11,116	0.05%
2024/03/21	11	22.92	110	23.31	23.00	-99	10,689	-0.93%	大賣/
2024/03/20	27	23.26	1	23.20	23.40	26	10,459	0.25%
2024/03/19	77	22.85	12	23.05	22.70	65	10,056	0.65%
2024/03/18	33	23.20	225.2	23.31	22.90	-192.2	9,789	-1.96%	大賣/鉅額交易
2024/03/15	149	22.71	26	22.90	22.65	123	9,190	1.34%	大買/鉅額交易
2024/03/14	35	21.59	4	21.23	22.00	31	7,989	0.39%
2024/03/13	3	19.97	0	0.00	20.00	3	7,736	0.04%
2024/03/12	6	21.83	0	0.00	21.55	6	7,475	0.08%
2024/03/08	0	0.00	1	22.20	22.20	-1	6,980	-0.01%
2024/03/07	0.2	24.70	2	24.65	24.65	-1.8	6,902	-0.03%
2024/03/06	2	26.70	0	0.00	27.35	2	6,770	0.03%
2024/03/05	0	0.00	86	25.22	26.70	-86	6,686	-1.29%
2024/03/04	3	23.70	0	0.00	24.30	3	6,652	0.05%
2024/02/29	0	0.00	1	23.15	23.55	-1	6,597	-0.02%
2024/02/26	0	0.00	4	22.75	22.95	-4	6,430	-0.06%
2024/02/23	112	22.85	33	22.67	23.00	79	6,300	1.25%	大買/
2024/02/22	154	21.57	51	21.44	21.45	103	6,018	1.71%	大買/鉅額交易
2024/02/21	51	20.15	3	20.52	20.45	48	5,832	0.82%
2024/02/20	111	21.15	101	20.98	20.00	10	5,720	0.17%	大買/大賣/
2024/02/19	33	19.93	7	20.09	20.80	26	4,079	0.64%
2024/02/16	4	18.60	1	18.95	18.95	3	3,185	0.09%
2024/02/15	15	16.48	1,510	16.07	17.25	-1,495	2,817	-53.05%	大賣/鉅額交易
2024/02/05	2,501	15.70	1,004	15.70	15.70	1,497	2,238	66.87%	大買/大賣/鉅額交易
2024/02/02	7	14.38	1	14.40	14.30	6	1,844	0.33%
2024/01/30	0	0.00	3	13.80	13.70	-3	1,615	-0.19%
2024/01/25	14	13.53	14	13.70	13.65	0	1,616	0.00%
2024/01/24	1	14.40	1	13.75	13.70	0	1,604	0.00%
2024/01/23	1	14.20	1	14.30	14.30	0	1,483	0.00%
2024/01/19	0	0.00	30	13.00	13.10	-30	1,279	-2.34%
2024/01/18	10	13.25	0	0.00	13.05	10	1,309	0.76%
2024/01/17	20	13.53	0	0.00	13.40	20	1,334	1.50%
2024/01/16	0	0.00	50	13.21	13.50	-50	1,383	-3.62%
2024/01/12	30	12.95	0	0.00	12.75	30	1,589	1.89%
2024/01/11	20	12.90	0	0.00	12.85	20	1,629	1.23%
2024/01/10	0	13.75	0	0.00	13.00	0	1,653	0.00%
2024/01/09	0	13.10	2.1	13.15	13.05	-2.1	1,707	-0.12%
2024/01/03	0	0.00	10	13.31	13.30	-10	2,019	-0.50%
2023/12/28	0	0.00	17	13.60	13.60	-17	2,145	-0.79%
2023/12/07	0	0.00	3	13.90	13.80	-3	2,160	-0.14%
2023/12/04	0	0.00	1	14.05	14.05	-1	2,123	-0.05%
2023/11/30	1	14.40	0	0.00	14.50	1	2,091	0.05%
2023/11/29	8	14.65	11	14.49	14.35	-3	2,046	-0.15%
2023/11/28	1	14.40	1	14.10	14.25	0	1,957	0.00%
2023/11/27	4	14.10	0	0.00	13.75	4	1,861	0.21%
2023/11/24	0	0.00	1	13.90	14.10	-1	1,797	-0.06%
2023/11/20	1	13.95	0	0.00	13.90	1	1,698	0.06%
2023/11/16	10	13.65	0	0.00	13.60	10	1,606	0.62%
2023/11/14	1	13.10	0	0.00	13.25	1	1,591	0.06%
2023/11/06	20	13.80	0	0.00	13.85	20	1,582	1.26%
2023/10/30	0	0.00	1	13.65	13.65	-1	1,629	-0.06%
2023/10/26	1	13.90	0	0.00	13.90	1	1,608	0.06%
2023/10/25	0	0.00	1	13.95	13.90	-1	1,588	-0.06%
2023/10/23	1	14.35	3	14.35	14.00	-2	1,541	-0.13%
2023/10/18	0	0.00	2	13.65	13.65	-2	1,337	-0.15%
2023/10/17	0	0.00	10	14.10	13.85	-10	1,363	-0.73%
2023/10/16	10	14.35	0	0.00	13.80	10	1,334	0.75%
2023/10/13	3	13.72	0	0.00	13.55	3	1,363	0.22%
2023/10/12	1	13.30	0	0.00	13.40	1	1,416	0.07%
2023/10/06	2	13.70	2	14.10	13.85	0	1,232	0.00%
2023/09/18	0	0.00	7	13.54	13.65	-7	1,052	-0.66%
2023/09/05	0	0.00	5	13.00	13.05	-5	982	-0.51%
2023/08/21	0	0.00	2	12.55	12.50	-2	1,153	-0.17%
2023/08/16	0	12.45	26	12.31	12.45	-26	1,155	-2.25%
2023/08/15	0	0.00	30	12.50	12.50	-30	1,150	-2.61%
2023/08/14	0	0.00	20	12.42	12.40	-20	1,149	-1.74%
2023/08/10	10	13.20	0	0.00	13.10	10	1,117	0.90%
2023/08/08	40	13.66	0	0.00	13.55	40	1,093	3.66%
2023/07/20	3	13.45	0	0.00	13.20	3	908	0.33%
2023/07/18	30	13.83	50	13.53	13.15	-20	847	-2.36%
2023/07/17	50.3	12.96	0	0.00	13.25	50.3	736	6.82%
2023/07/07	1	11.90	0	0.00	11.90	1	721	0.14%
2023/06/19	0.5	12.45	0	0.00	12.35	0.5	680	0.08%
2023/05/31	1	12.40	1	12.50	12.55	0	514	0.00%
2023/05/30	0	0.00	0.1	12.80	12.45	-0.1	506	-0.01%
2023/05/22	0	0.00	1	12.20	12.25	-1	437	-0.23%
2023/04/28	0	0.00	16	12.62	12.45	-16	380	-4.20%
2023/04/27	16	12.50	4	12.40	12.85	12	351	3.42%
2023/04/21	0	0.00	1	12.00	11.95	-1	257	-0.39%
2023/04/19	1	11.90	0	0.00	12.00	1	244	0.41%
2023/04/18	4	11.90	0	12.20	12.35	4	204	1.96%
2023/03/28	0	0.00	0.1	11.10	11.20	-0.1	124	-0.10%
2023/03/27	0	0.00	0	11.30	11.25	0	122	-0.02%
2023/03/14	0	10.95	0	0.00	10.80	0	107	0.00%
2023/02/21	4	11.00	5	10.97	11.00	-1	109	-0.91%
2023/02/20	1	10.70	0	0.00	10.85	1	105	0.95%
2023/01/11	0	0.00	3	10.42	10.40	-3	104	-2.87%
2023/01/10	0	0.00	2	10.40	10.45	-2	104	-1.92%
2023/01/05	0	0.00	16	10.45	10.45	-16	109	-14.63%
2022/11/23	6	10.96	0	0.00	10.95	6	139	4.31%
2022/11/22	0	0.00	1	10.80	10.85	-1	135	-0.74%
2022/09/27	0.6	11.90	0	0.00	11.50	0.6	189	0.31%
2022/09/13	0	0.00	1	12.30	12.25	-1	236	-0.42%
2022/06/16	2	14.05	0	0.00	13.80	2	703	0.28%
2022/06/02	0	0.00	0	14.05	14.20	0	709	0.00%
2022/05/26	0	0.00	0.2	14.05	13.95	-0.2	708	-0.03%
2022/05/25	0	0.00	3	14.05	14.05	-3	708	-0.42%
2022/05/19	0	0.00	5	13.80	13.80	-5	668	-0.75%
2022/04/25	0	0.00	2	13.20	13.15	-2	724	-0.28%
2022/04/21	0	0.00	2	13.80	13.60	-2	760	-0.26%
2022/04/20	3	13.65	0	0.00	13.95	3	766	0.39%
2022/04/01	0	13.90	0	0.00	13.85	0	895	0.00%
2022/03/30	0	0.00	3	14.25	14.10	-3	918	-0.33%
2022/03/25	4	13.89	1	13.75	13.75	3	932	0.32%
2022/03/23	2	13.85	0	0.00	13.80	2	958	0.21%
2022/03/22	0	0.00	0.1	13.85	13.85	-0.1	1,034	-0.01%
2022/03/15	0	0.00	2	13.35	13.30	-2	1,615	-0.12%
2022/03/07	0.8	13.39	0	0.00	13.00	0.8	1,644	0.05%
2022/02/25	1	13.65	1	13.50	13.50	0	1,766	0.00%
2022/02/08	0	0.00	2	14.00	14.15	-2	2,942	-0.07%
2022/01/18	0	0.00	0.5	14.10	14.15	-0.5	3,077	-0.02%
2022/01/17	0	0.00	15	14.15	14.15	-15	3,137	-0.48%
2022/01/13	10	13.90	0	0.00	13.85	10	3,135	0.32%
2022/01/11	0	0.00	3	14.10	14.10	-3	3,149	-0.10%
2021/12/30	5	14.85	0	0.00	14.85	5	3,886	0.13%
2021/12/29	0	0.00	8	14.91	14.85	-8	3,891	-0.21%
2021/12/28	0	0.00	9.9	14.76	14.55	-9.9	3,868	-0.26%
2021/12/27	0	0.00	2	14.55	14.70	-2	3,866	-0.05%
2021/12/23	0	0.00	10	14.40	14.40	-10	3,878	-0.26%
2021/12/22	0	0.00	13	14.43	14.40	-13	3,885	-0.33%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/17	0.2	14.45	0.1	14.70	14.35	0.1	3,885	0.00%
2021/12/16	10	14.89	9	15.04	14.75	1	3,883	0.03%
2021/12/15	4.1	15.45	2	15.80	15.30	2.1	3,838	0.06%
2021/12/14	2	15.28	10	15.20	15.40	-8	3,754	-0.21%
2021/12/13	5	15.18	5	15.00	15.20	0	3,781	0.00%
2021/12/10	21	14.75	61	14.64	14.70	-40	4,151	-0.96%
2021/12/06	0	0.00	0.1	14.40	14.25	-0.1	4,303	0.00%
2021/12/03	0	0.00	0.1	14.20	14.10	-0.1	4,295	0.00%
2021/12/01	0	0.00	10	14.25	14.40	-10	4,276	-0.23%
2021/11/30	0	0.00	10	14.35	14.20	-10	4,271	-0.23%
2021/11/29	0	0.00	3	14.10	14.00	-3	4,261	-0.07%
2021/11/26	5	14.36	3	14.55	14.35	2	4,240	0.05%
2021/11/24	0	0.00	60	14.95	15.05	-60	4,178	-1.44%
2021/11/23	0	0.00	20.2	15.75	14.50	-20.2	4,130	-0.49%
2021/11/22	2	15.50	2	15.45	15.45	0	4,029	0.00%
2021/11/19	33	15.47	1	15.45	15.00	32	3,938	0.81%
2021/11/18	0	0.00	30	14.55	14.50	-30	3,724	-0.81%
2021/11/17	0	0.00	5	14.85	14.85	-5	3,697	-0.14%
2021/11/16	0	0.00	40	14.88	14.65	-40	3,658	-1.09%
2021/11/15	0	0.00	1	14.35	14.75	-1	3,621	-0.03%
2021/11/12	1	14.35	0	0.00	14.25	1	3,583	0.03%
2021/11/11	0.2	14.80	0	0.00	14.50	0.2	3,544	0.00%
2021/11/10	10	15.00	0	0.00	14.80	10	3,500	0.29%
2021/11/08	180	14.81	155	14.53	14.45	25	3,316	0.75%	大買/大賣/
2021/11/05	10	14.55	1	14.70	14.60	9	3,235	0.28%
2021/11/04	85	14.48	0	0.00	13.90	85	2,989	2.84%
2021/11/02	0	0.00	5	13.80	13.80	-5	2,893	-0.17%
2021/10/28	6	13.98	0	0.00	13.80	6	2,862	0.21%
2021/10/27	5	14.00	0	0.00	14.05	5	2,850	0.18%
2021/10/26	30	14.08	5	14.10	13.95	25	2,841	0.88%
2021/10/25	20	13.91	3	13.82	14.25	17	2,817	0.60%
2021/10/21	1	13.80	1	13.90	13.65	0	2,764	0.00%
2021/10/20	1	13.55	1	13.70	13.55	0	2,758	0.00%
2021/10/18	0	0.00	5.1	13.63	13.50	-5.1	2,754	-0.18%
2021/10/15	2	13.90	0	0.00	13.75	2	2,752	0.07%
2021/10/14	42	14.89	13	14.80	14.00	29	2,684	1.08%
2021/10/13	16	14.61	11	14.68	14.15	5	2,369	0.21%
2021/10/08	3	14.05	0	0.00	14.00	3	2,126	0.14%
2021/10/07	0	0.00	4	13.63	13.70	-4	2,129	-0.19%
2021/10/06	4	13.45	50	13.76	13.45	-46	2,195	-2.10%
2021/10/04	0	0.00	5	13.60	13.30	-5	2,817	-0.18%
2021/09/30	0	0.00	5	14.10	14.10	-5	3,038	-0.16%
2021/09/29	0	0.00	7	14.09	13.85	-7	3,052	-0.23%
2021/09/28	7	13.98	0	0.00	14.00	7	3,079	0.23%
2021/09/27	0	0.00	17	14.11	14.20	-17	3,144	-0.54%
2021/09/24	6.5	14.09	3	14.20	13.90	3.5	3,245	0.11%
2021/09/23	4	14.00	0	0.00	14.25	4	3,697	0.11%
2021/09/22	4	13.70	4	13.90	14.10	0	3,997	0.00%
2021/09/17	6	13.70	6	13.85	14.25	0	3,984	0.00%
2021/09/16	0	0.00	1	14.30	14.20	-1	3,945	-0.03%
2021/09/15	3	14.93	9	14.91	15.05	-6	3,803	-0.16%
2021/09/14	22	14.64	2	14.38	14.35	20	3,329	0.60%
2021/09/13	0	0.00	1	13.35	13.75	-1	3,068	-0.03%
2021/09/03	0	0.00	5	12.80	12.80	-5	3,817	-0.13%
2021/09/02	0	0.00	5	12.85	12.90	-5	3,821	-0.13%
2021/09/01	1	13.15	0	0.00	13.10	1	3,837	0.03%
2021/08/31	0	0.00	5	12.75	12.90	-5	3,881	-0.13%
2021/08/30	0	0.00	36	12.82	12.85	-36	3,886	-0.93%
2021/08/27	0	0.00	1	12.60	12.70	-1	3,888	-0.03%
2021/08/26	1	12.60	10	12.53	12.65	-9	3,890	-0.23%
2021/08/24	1	12.25	0	0.00	12.10	1	3,905	0.03%
2021/08/16	0	0.00	2	12.40	12.40	-2	3,886	-0.05%
2021/08/11	2	13.80	1	13.40	13.40	1	3,850	0.03%
2021/08/10	3	13.05	0	0.00	13.10	3	3,810	0.08%
2021/08/09	0	0.00	50	13.30	13.30	-50	3,809	-1.31%
2021/08/04	0	0.00	3.2	13.60	13.60	-3.2	3,826	-0.08%
2021/08/02	0	0.00	0	13.55	13.45	0	3,872	0.00%
2021/07/30	1	13.70	0	0.00	13.50	1	3,871	0.03%
2021/07/29	1	13.65	2	13.75	13.70	-1	3,871	-0.03%
2021/07/21	1	14.35	0	0.00	13.80	1	3,857	0.03%
2021/07/20	1	14.35	2	14.40	14.35	-1	3,821	-0.03%
2021/07/19	5	14.90	0	0.00	14.85	5	3,802	0.13%
2021/07/15	1	14.35	0	0.00	14.45	1	3,727	0.03%
2021/07/13	10	14.33	7	14.37	14.15	3	3,700	0.08%
2021/07/12	11.2	14.75	20	14.75	14.65	-8.8	3,638	-0.24%
2021/07/09	130.2	15.37	19	15.21	14.90	111.2	3,550	3.13%	大買/鉅額交易
2021/07/08	51	14.57	9	14.47	15.20	42	2,989	1.40%
2021/07/07	39	14.08	15	14.08	14.10	24	2,773	0.87%
2021/07/06	0	0.00	1	13.85	13.80	-1	2,745	-0.04%
2021/07/05	7	14.05	0	0.00	14.05	7	2,725	0.26%
2021/07/02	2	14.48	0	0.00	14.00	2	2,697	0.07%
2021/07/01	17	14.54	16	14.44	14.45	1	2,627	0.04%
2021/06/30	5	15.41	5	15.12	15.15	0	2,509	0.00%
2021/06/29	5	14.62	1.2	14.10	14.65	3.8	2,051	0.19%
2021/06/28	0	0.00	1	13.55	13.35	-1	1,713	-0.06%
2021/06/23	0	0.00	25	13.51	13.50	-25	1,645	-1.52%
2021/06/22	2	13.95	1	14.05	13.80	1	1,607	0.06%
2021/06/21	1	13.90	1	14.20	14.05	0	1,553	0.00%
2021/06/18	34	14.44	13	14.36	14.50	21	1,471	1.43%
2021/06/17	10	14.21	1	14.10	14.20	9	1,199	0.75%
2021/06/16	0	0.00	5	13.50	13.30	-5	808	-0.62%
2021/06/10	0	0.00	3	12.90	12.85	-3	760	-0.39%
2021/06/08	3	13.67	3	13.80	13.25	0	737	0.00%
2021/06/04	1	12.90	0	0.00	13.00	1	683	0.15%
2021/06/02	0	0.00	2	13.10	12.85	-2	673	-0.30%
2021/05/21	0	0.00	3	12.05	12.05	-3	636	-0.47%
2021/05/20	0	0.00	11	12.09	12.05	-11	642	-1.71%
2021/05/19	0	0.00	25	12.06	12.25	-25	643	-3.88%
2021/05/17	0	0.00	12	11.37	11.45	-12	644	-1.86%
2021/05/14	0	0.00	2	12.40	12.10	-2	637	-0.31%
2021/05/13	1	12.20	3	12.35	12.25	-2	633	-0.32%
2021/05/12	3	12.88	0	0.00	12.20	3	624	0.48%
2021/05/11	6	13.29	1	12.95	12.70	5	602	0.83%
2021/05/10	13	13.17	0	0.00	13.20	13	569	2.28%
2021/05/07	35	12.98	0	0.00	12.85	35	548	6.38%
2021/05/04	1	12.40	0	0.00	12.20	1	551	0.18%
2021/05/03	3	13.00	0	0.00	12.75	3	543	0.55%
2021/04/29	5	13.38	4	13.15	13.15	1	536	0.19%
2021/04/28	0	0.00	1	12.90	13.35	-1	507	-0.20%
2021/04/20	0	0.00	0	12.75	12.85	0	449	0.00%
2021/04/16	1	12.70	0	0.00	12.75	1	437	0.23%
2021/03/17	0	0.00	1	12.10	12.15	-1	401	-0.25%
2021/03/15	1	11.90	0	0.00	11.90	1	403	0.25%
2021/02/25	0	0.00	1	12.05	12.05	-1	445	-0.22%
2021/01/26	0	0.00	3	11.72	11.65	-3	464	-0.65%
2021/01/25	3	11.90	0	0.00	11.85	3	454	0.66%
2021/01/19	0	0.00	2	11.80	11.85	-2	468	-0.43%
2021/01/07	0	0.00	0	12.20	12.25	0	469	0.00%
2021/01/04	1	12.55	0	0.00	12.55	1	476	0.21%
2020/12/31	0	0.00	2	12.85	12.80	-2	474	-0.43%
2020/12/29	1	12.50	0	0.00	12.40	1	425	0.24%
2020/12/28	0	12.20	0	0.00	12.20	0	422	0.01%
2020/12/24	0	0.00	2	12.20	12.25	-2	412	-0.48%
2020/12/14	1	12.50	0	0.00	12.50	1	452	0.22%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/25	0	0.00	1	13.05	12.85	-1	657	-0.15%
2020/11/24	0	0.00	1.1	12.82	12.70	-1.1	659	-0.16%
2020/11/23	0.8	12.70	0	0.00	12.70	0.8	663	0.11%
2020/11/16	0.2	12.40	0	0.00	12.40	0.2	696	0.02%
2020/11/10	0	0.00	1	12.20	12.15	-1	717	-0.14%
2020/11/09	1	12.45	0	0.00	12.30	1	730	0.14%
2020/11/06	0	0.00	0.2	12.30	12.45	-0.2	743	-0.02%
2020/10/22	2.8	12.70	0	0.00	12.65	2.8	865	0.32%
2020/10/20	2	12.80	0	0.00	12.80	2	969	0.21%
2020/10/13	2	12.80	0	0.00	12.70	2	1,535	0.13%
2020/09/29	0	0.00	2	13.30	13.30	-2	2,392	-0.08%
2020/09/24	1	13.30	0	0.00	13.40	1	2,506	0.04%
2020/09/15	0	0.00	1	14.30	14.20	-1	2,484	-0.04%
2020/09/10	1	15.30	0	0.00	15.15	1	2,462	0.04%
2020/09/03	0	0.00	20	14.98	15.00	-20	2,380	-0.84%
2020/09/02	0	0.00	10	15.20	15.20	-10	2,373	-0.42%
2020/09/01	0	0.00	2	14.80	14.80	-2	2,368	-0.08%
2020/08/25	0	0.00	1	14.65	14.70	-1	2,715	-0.04%
2020/08/24	5	14.40	0	0.00	14.55	5	2,712	0.18%
2020/08/21	15	14.15	0	0.00	14.25	15	2,710	0.55%
2020/08/20	2	13.80	0	0.00	13.85	2	2,702	0.07%
2020/08/17	0	0.00	1	14.95	14.85	-1	2,669	-0.04%
2020/08/12	0	0.00	8	14.86	14.80	-8	2,654	-0.30%
2020/08/07	0	0.00	5	15.85	15.60	-5	2,641	-0.19%
2020/08/05	0	0.00	4	15.60	15.65	-4	2,700	-0.15%
2020/08/04	4	15.65	0	0.00	15.60	4	2,732	0.15%
2020/07/27	3	16.13	0	0.00	15.65	3	3,048	0.10%
2020/07/24	11	16.71	0	0.00	16.60	11	3,000	0.37%
2020/07/23	2	17.28	1	17.15	17.05	1	2,987	0.03%
2020/07/22	2	17.35	0	0.00	17.45	2	2,935	0.07%
2020/07/21	0	0.00	15	17.45	17.30	-15	2,880	-0.52%
2020/07/20	0	0.00	5	17.25	17.30	-5	2,831	-0.18%
2020/07/17	15	17.48	13	17.52	16.90	2	2,780	0.07%
2020/07/16	0	0.00	2	16.30	16.45	-2	2,509	-0.08%
2020/07/15	4	16.48	7	16.44	16.30	-3	2,502	-0.12%
2020/07/14	0	0.00	4	16.40	16.50	-4	2,478	-0.16%
2020/07/13	26	16.61	2	16.80	16.90	24	2,447	0.98%
2020/07/10	11	16.40	6	16.48	16.45	5	2,219	0.23%
2020/07/09	1	15.15	1	15.15	15.35	0	1,781	0.00%
2020/07/07	2	15.75	1	15.40	15.60	1	1,824	0.05%
2020/06/30	0	0.00	2	14.50	14.50	-2	1,716	-0.12%
2020/06/18	0	0.00	10	15.00	14.95	-10	1,724	-0.58%
2020/06/11	10	14.23	0	0.00	14.25	10	1,746	0.57%
2020/06/04	6	15.99	1	15.65	15.50	5	1,700	0.29%
2020/06/02	5	15.62	3	15.05	15.70	2	1,467	0.14%
2020/05/25	2	14.10	0	0.00	14.05	2	1,382	0.14%
2020/05/21	0	0.00	5	14.30	14.25	-5	1,393	-0.36%
2020/05/14	6	13.91	0	0.00	13.75	6	1,386	0.43%
2020/05/07	0	0.00	0.1	16.20	16.15	-0.1	1,281	-0.01%
2020/05/04	4	16.04	85	16.35	15.95	-81	1,196	-6.77%
2020/04/23	0	0.00	2	14.53	14.40	-2	1,048	-0.19%
2020/04/22	2	14.35	0	0.00	14.30	2	1,061	0.19%
2020/03/12	10	13.25	0	0.00	13.05	10	1,163	0.86%
2020/03/09	71	14.71	0	0.00	14.60	71	1,144	6.20%
2020/03/06	2	14.80	0	0.00	14.85	2	1,139	0.18%
2020/02/21	0	0.00	2	15.40	15.35	-2	1,107	-0.18%
2020/02/14	4	15.65	0	0.00	15.60	4	1,124	0.36%
2020/02/11	2	15.40	0	0.00	15.30	2	1,066	0.19%
2020/01/10	2	17.00	2	16.73	16.85	0	684	0.00%
2019/11/05	0	0.00	1	15.05	14.70	-1	526	-0.19%
2019/10/04	1	14.55	0	0.00	14.00	1	710	0.14%
2019/08/19	1	15.00	0	0.00	14.95	1	1,001	0.10%
2019/07/22	4	14.70	0	0.00	14.80	4	1,137	0.35%
2019/07/19	6	15.15	0	0.00	14.95	6	1,142	0.53%
2019/07/16	0	0.00	1	17.35	17.25	-1	1,126	-0.09%
2019/07/08	0	0.00	14	17.20	17.00	-14	1,196	-1.17%
2019/07/04	27	17.28	13	17.05	17.10	14	1,297	1.08%
2019/06/20	0	0.00	15	16.60	16.60	-15	1,785	-0.84%
2019/06/13	0	0.00	1	16.25	16.30	-1	2,120	-0.05%
2019/06/10	5	16.55	0	0.00	16.60	5	2,172	0.23%
2019/05/30	1	16.95	1	17.15	17.10	0	2,200	0.00%
2019/05/29	1	17.00	0	0.00	17.05	1	2,177	0.05%
2019/05/27	7	16.55	0	0.00	16.45	7	2,153	0.33%
2019/05/09	3	16.65	0	0.00	16.20	3	2,307	0.13%
2019/04/09	0	0.00	0.1	16.90	17.00	-0.1	2,016	-0.01%
2019/04/08	0	0.00	1	16.90	16.95	-1	2,101	-0.05%
2019/04/02	0	0.00	21	17.78	17.20	-21	1,996	-1.05%
2019/04/01	0	0.00	6	17.30	17.15	-6	1,914	-0.31%
2019/03/29	1	16.55	2	16.50	16.60	-1	1,818	-0.06%
2019/03/28	0	0.00	2	15.80	15.80	-2	1,663	-0.12%
2019/03/26	0	0.00	1	16.20	16.05	-1	1,603	-0.06%
2019/03/25	1	15.60	0	0.00	16.15	1	1,549	0.06%
2019/03/22	3	15.72	1	15.85	16.00	2	1,500	0.13%
2019/03/21	20	15.48	0	0.00	15.50	20	1,350	1.48%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/02/22	22	14.13	21	13.99	13.85	1	1,125	0.09%
2019/02/20	1	13.80	1	13.85	13.80	0	1,054	0.00%
2019/02/15	1	13.80	1	13.90	13.65	0	1,060	0.00%
2019/01/28	0	0.00	1	12.90	12.95	-1	1,010	-0.10%
2019/01/18	0	0.00	1	13.00	12.85	-1	999	-0.10%
2019/01/08	1	12.90	0	0.00	12.90	1	965	0.10%
2019/01/07	2	13.10	2	13.13	13.25	0	945	0.00%
2019/01/02	2	12.80	3	12.87	12.80	-1	880	-0.11%
2018/12/28	1	12.80	1	12.40	12.80	0	841	0.00%
2018/12/27	2	12.85	1	13.10	12.55	1	821	0.12%
2018/12/26	1	11.95	1	11.90	11.95	0	712	0.00%
2018/12/04	1	13.30	0	0.00	13.20	1	725	0.14%
2018/11/19	0	0.00	10	12.90	12.90	-10	614	-1.63%
2018/11/15	10	13.25	0	0.00	13.10	10	597	1.67%
2018/11/12	1	13.20	1	13.20	13.10	0	543	0.00%
2018/08/24	1	13.20	2	13.30	13.20	-1	722	-0.14%
2018/08/17	1	12.95	0	0.00	13.10	1	862	0.12%
2018/08/15	2	13.15	0	0.00	12.80	2	826	0.24%
2018/08/13	1	12.75	1	12.85	12.85	0	835	0.00%
2018/08/09	0	0.00	2	14.00	14.00	-2	794	-0.25%
2018/08/01	0.2	14.50	0	0.00	14.50	0.2	801	0.02%
2018/07/06	2	14.35	0	0.00	14.30	2	880	0.23%
2018/06/13	0	0.00	2	16.15	15.95	-2	1,321	-0.15%
2018/06/11	0	0.00	1	15.60	15.55	-1	1,349	-0.07%
2018/06/08	0	0.00	1	15.65	15.60	-1	1,351	-0.07%
2018/06/06	0	0.00	3	15.70	15.60	-3	1,342	-0.22%
2018/06/05	3	16.50	2	16.38	15.95	1	1,324	0.08%
2018/06/04	0	0.00	1	15.95	15.80	-1	1,251	-0.08%
2018/05/30	5	15.87	2	16.08	16.00	3	1,216	0.25%
2018/05/29	1	15.45	0	0.00	15.60	1	1,140	0.09%
2018/05/10	1	15.05	0	0.00	15.05	1	1,110	0.09%
2018/05/07	13	15.18	0	0.00	15.05	13	1,120	1.16%
2018/04/24	1	15.55	0	0.00	15.55	1	1,190	0.08%
2018/04/16	1	16.05	1	16.10	15.95	0	1,480	0.00%
2018/04/03	4	16.05	3	16.27	16.25	1	1,527	0.07%
2018/03/30	0	0.00	4	15.45	15.30	-4	1,482	-0.27%
2018/03/27	0	0.00	2	16.13	15.65	-2	1,513	-0.13%
2018/03/26	5	15.64	0	0.00	15.60	5	1,447	0.35%
2018/03/20	0	0.00	2	15.35	15.65	-2	1,351	-0.15%
2018/03/19	1	14.70	0	0.00	15.10	1	1,287	0.08%
2018/03/15	2	15.20	0	0.00	15.30	2	1,180	0.17%
2018/01/30	1	16.05	0	0.00	15.70	1	2,140	0.05%
2018/01/24	5	15.86	0	0.00	15.95	5	2,251	0.22%
2018/01/23	1	16.00	0	0.00	15.60	1	2,252	0.04%
2018/01/15	7	16.92	0	0.00	17.40	7	2,191	0.32%
2018/01/12	20	16.80	0	0.00	16.55	20	2,121	0.94%
2018/01/04	1	16.60	2	16.75	16.75	-1	2,005	-0.05%