勤凱 (4760)-元大-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
1,818張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	136.50	133.50	-1	732	-0.14%
2024/05/21	1	135.00	1	133.50	134.00	0	668	0.00%
2024/05/20	1	135.00	1	128.50	134.50	0	648	0.00%
2024/05/10	3	112.00	3	112.83	111.00	0	519	0.00%
2024/05/09	1	116.50	1	117.50	114.00	0	508	0.00%
2024/05/08	5	117.10	5.4	117.81	117.50	-0.4	498	-0.08%
2024/05/07	1.2	116.38	2.1	112.95	116.50	-0.9	470	-0.19%
2024/05/06	3	109.67	3	111.50	108.00	0	443	0.00%
2024/05/03	3.2	117.88	3.1	115.39	114.50	0.1	419	0.02%
2024/05/02	1.2	114.81	0	0.00	114.00	1.2	385	0.31%
2024/04/30	0	0.00	0	113.50	115.50	0	355	0.00%
2024/04/29	1	108.50	1	110.50	107.00	0	319	0.00%
2024/04/26	0	0.00	1.4	102.71	103.00	-1.4	269	-0.52%
2024/04/25	0	0.00	1	95.00	93.90	-1	230	-0.43%
2024/04/23	0	93.70	0	0.00	91.40	0	208	0.00%
2024/04/19	1	82.00	1	83.80	87.50	0	181	0.00%
2024/04/18	2	92.20	1	93.80	90.20	1	162	0.62%
2024/04/17	15	92.57	14	92.74	91.10	1	151	0.66%
2024/04/16	11	88.02	11	87.75	91.00	0	121	0.00%
2024/04/15	3	81.40	4	80.58	83.10	-1	79	-1.25%
2024/04/09	1	78.60	0	0.00	78.30	1	58	1.70%
2024/03/28	0	0.00	1	69.60	70.00	-1	43	-2.32%
2024/03/27	1	69.30	0	0.00	69.40	1	41	2.40%
2024/03/25	1	69.60	1	69.50	69.70	0	39	0.00%
2024/03/06	0	0.00	2	71.70	72.10	-2	36	-5.49%
2024/02/27	0	0.00	1	71.00	71.10	-1	36	-2.77%
2024/02/21	0	0.00	1	70.80	70.80	-1	36	-2.73%
2024/02/15	1	69.00	0	0.00	69.30	1	35	2.85%
2024/01/17	2	67.55	3	68.40	69.20	-1	35	-2.85%
2023/12/07	1	67.90	0	0.00	67.50	1	67	1.49%
2023/12/06	0	0.00	1	68.40	68.20	-1	72	-1.37%
2023/12/01	1	69.60	1	69.90	69.80	0	116	0.00%
2023/11/27	2	69.80	1	70.20	69.00	1	118	0.84%
2023/11/22	2	68.50	1	68.50	68.40	1	115	0.86%
2023/11/21	0.5	68.98	0	0.00	68.70	0.5	115	0.46%
2023/11/20	0	0.00	5	68.40	67.90	-5	114	-4.36%
2023/11/15	5	67.74	0	0.00	67.70	5	114	4.39%
2023/11/14	0	0.00	0.5	66.86	66.40	-0.5	113	-0.47%
2023/11/13	1	66.60	1	66.60	66.30	0	113	0.00%
2023/11/08	1	67.00	0	0.00	66.60	1	114	0.87%
2023/11/07	0	0.00	1	68.10	68.00	-1	112	-0.89%
2023/11/01	0	0.00	1	67.90	67.90	-1	115	-0.87%
2023/10/27	2	68.15	1	67.80	67.80	1	116	0.86%
2023/10/25	0	0.00	1	68.90	68.90	-1	116	-0.86%
2023/10/23	1	68.20	0	0.00	68.30	1	116	0.86%
2023/10/11	0	0.00	0.3	72.14	70.70	-0.3	113	-0.27%
2023/10/06	0.3	75.20	0	0.00	75.10	0.3	109	0.28%
2023/10/02	0	0.00	2	76.90	75.80	-2	108	-1.84%
2023/09/28	1	77.20	0	0.00	77.20	1	107	0.93%
2023/09/25	3	78.50	0	0.00	77.30	3	109	2.73%
2023/09/22	0	0.00	1	77.20	78.30	-1	109	-0.92%
2023/09/20	2	76.70	1	77.10	76.20	1	107	0.93%
2023/09/14	2	81.40	1	82.20	81.30	1	102	0.98%
2023/09/13	1	80.70	1	82.40	80.80	0	99	0.00%
2023/09/12	1	80.80	0	0.00	80.60	1	97	1.03%
2023/09/11	4	81.00	0	0.00	80.30	4	94	4.22%
2023/09/08	2	80.55	1	77.90	77.90	1	89	1.12%
2023/09/07	20	81.28	0	0.00	81.40	20	68	29.28%
2023/07/17	0	0.00	2	71.60	71.80	-2	116	-1.72%
2023/05/03	2	79.35	2	80.00	80.90	0	137	0.00%
2023/05/02	1	77.90	1	78.10	78.10	0	132	0.00%
2023/04/25	2	66.45	2	66.40	65.90	0	112	0.00%
2023/04/20	1	65.70	1	66.30	65.30	0	106	0.00%
2023/04/19	1	68.60	1	69.00	67.50	0	105	0.00%
2023/03/31	1	60.90	2	60.80	60.80	-1	79	-1.25%
2023/03/28	1	61.20	1	61.20	61.20	0	79	0.00%
2023/03/27	1	62.30	1	62.90	62.30	0	78	0.00%
2023/03/23	0	0.00	1	61.10	60.70	-1	74	-1.34%
2023/03/22	1	61.90	0	0.00	61.50	1	74	1.34%
2023/03/21	2	62.30	2	62.85	61.60	0	73	0.00%
2023/03/17	1	58.10	1	58.90	58.50	0	68	0.00%
2023/03/16	2	57.30	3	57.83	56.70	-1	68	-1.46%
2023/03/15	4	60.28	3	60.50	59.40	1	68	1.47%
2023/03/14	1	57.30	1	57.20	57.30	0	67	0.00%
2023/03/08	3	61.07	3	61.67	63.20	0	62	0.00%
2023/02/02	0	0.00	1	53.60	53.80	-1	36	-2.77%
2023/02/01	3	52.20	0	0.00	53.80	3	34	8.81%
2023/01/31	0	0.00	1	50.30	51.00	-1	31	-3.13%
2023/01/30	1	49.35	0	0.00	49.85	1	31	3.20%
2022/07/08	2	52.85	2	53.05	52.70	0	72	0.00%
2022/07/07	1	52.50	1	52.80	52.40	0	71	0.00%
2022/06/29	0	0.00	1	65.70	64.50	-1	66	-1.50%
2022/06/28	1	65.80	0	0.00	65.80	1	66	1.49%
2022/05/05	0	0.00	1	72.20	71.50	-1	88	-1.12%
2022/05/04	3	72.13	2	71.80	71.40	1	88	1.14%
2022/04/29	1	66.00	1	66.00	66.30	0	84	0.00%
2022/03/10	0	0.00	1	79.90	80.10	-1	124	-0.80%
2022/03/09	1	78.30	0	0.00	78.30	1	125	0.80%
2022/03/04	0	0.00	1	83.40	82.80	-1	128	-0.78%
2022/03/03	1	82.00	0	0.00	84.00	1	125	0.80%
2022/02/17	1	87.70	0	0.00	87.00	1	125	0.80%
2022/02/16	0	0.00	1	87.40	87.70	-1	128	-0.78%
2022/02/15	1	87.90	0	0.00	87.60	1	133	0.75%
2022/02/10	0	0.00	1	89.10	89.20	-1	147	-0.71%
2022/02/07	1	89.60	1	89.70	90.00	0	162	0.00%
2022/01/18	1	93.10	1	93.50	92.20	0	185	0.00%
2022/01/17	1	88.10	1	88.40	89.30	0	182	0.00%
2021/12/30	1	93.90	0	0.00	93.90	1	216	0.46%
2021/12/07	1	94.40	0	0.00	94.30	1	241	0.41%
2021/11/15	0	0.00	1	101.00	101.50	-1	318	-0.31%
2021/08/25	0	0.00	1	114.00	114.50	-1	1,233	-0.08%
2021/08/23	0	0.00	1	110.00	114.50	-1	1,229	-0.08%
2021/08/13	0	0.00	5	115.40	114.00	-5	1,176	-0.43%
2021/08/12	0	0.00	8	116.50	118.50	-8	1,179	-0.68%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/08/05	0	0.00	3	130.50	132.50	-3	1,181	-0.25%
2021/08/04	0	0.00	1	130.00	129.00	-1	1,194	-0.08%
2021/08/03	1	129.50	4	129.50	129.50	-3	1,202	-0.25%
2021/08/02	4	127.50	4	127.50	129.50	0	1,190	0.00%
2021/07/30	6	134.92	3	136.50	131.50	3	1,167	0.26%
2021/07/29	13	135.54	2	134.00	136.50	11	1,156	0.95%
2021/07/28	4	139.25	7	129.71	132.50	-3	1,143	-0.26%
2021/07/27	6	151.17	23	158.39	140.50	-17	1,104	-1.54%
2021/07/26	22	153.25	1	153.98	154.50	21	1,026	2.04%
2021/07/23	3	140.17	3	141.17	140.50	0	1,023	0.00%
2021/07/22	6	130.75	4	134.38	134.00	2	920	0.22%
2021/07/20	3	129.00	2	124.50	121.50	1	832	0.12%
2021/07/19	2	126.75	2	124.50	125.50	0	800	0.00%
2021/07/16	2	122.00	0	0.00	121.00	2	786	0.25%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/09	0	0.00	1	120.00	119.50	-1	755	-0.13%
2021/07/07	3	123.83	3	124.00	120.50	0	762	0.00%
2021/07/05	0	0.00	1	124.50	122.50	-1	757	-0.13%
2021/06/24	1	121.50	2	121.75	121.50	-1	962	-0.10%
2021/06/21	0	0.00	4	110.00	111.00	-4	988	-0.40%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	4	118.00	0	0.00	117.50	4	1,075	0.37%
2021/06/15	1	117.00	0	0.00	115.50	1	1,129	0.09%
2021/06/09	1	118.00	1	118.50	117.50	0	1,249	0.00%
2021/06/08	0	0.00	1	118.50	117.50	-1	1,282	-0.08%
2021/06/03	1	119.50	0	0.00	118.00	1	1,888	0.05%
2021/06/02	0	0.00	1	120.00	115.00	-1	1,967	-0.05%
2021/05/31	1	118.50	0	0.00	118.50	1	2,011	0.05%
2021/05/27	1	109.00	0	0.00	108.50	1	2,022	0.05%
2021/05/25	0	0.00	1	109.00	109.00	-1	2,036	-0.05%
2021/05/24	1	100.50	0	0.00	105.50	1	2,053	0.05%
2021/05/19	0	0.00	1	104.00	102.00	-1	2,138	-0.05%
2021/05/18	1	104.00	0	0.00	103.50	1	2,175	0.05%
2021/05/14	30	110.07	30	110.50	104.00	0	2,193	0.00%
2021/05/11	0	0.00	1	110.00	107.50	-1	2,215	-0.05%
2021/05/07	1	120.00	0	0.00	118.50	1	2,272	0.04%
2021/04/29	1	126.50	5	124.80	128.00	-4	2,255	-0.18%
2021/04/27	0	0.00	1	120.50	117.50	-1	2,250	-0.04%
2021/04/26	0	120.50	0	0.00	119.50	0	2,262	0.00%
2021/04/23	1	115.50	2	122.00	118.50	-1	2,272	-0.04%
2021/04/22	0	0.00	1	127.00	122.00	-1	2,350	-0.04%
2021/04/20	0	0.00	3	129.33	128.00	-3	2,585	-0.12%
2021/04/15	3	125.50	0	0.00	125.50	3	2,963	0.10%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	0	0.00	6	126.50	126.00	-6	3,016	-0.20%
2021/04/12	0	0.00	1	127.00	126.00	-1	3,034	-0.03%
2021/04/09	1	127.00	2	128.50	126.00	-1	3,035	-0.03%
2021/04/08	3	131.83	3	131.00	129.50	0	3,028	0.00%
2021/04/07	6	136.17	6	134.33	134.00	0	3,007	0.00%
2021/04/06	33	137.82	32	138.77	140.00	1	2,995	0.03%
2021/04/01	4	129.75	3	130.67	132.00	1	2,914	0.03%
2021/03/31	2	127.50	2	128.00	126.00	0	2,896	0.00%
2021/03/30	1	127.00	1	127.50	127.50	0	2,907	0.00%
2021/03/29	7	128.00	3	127.33	127.50	4	2,902	0.14%
2021/03/26	4	125.25	0	0.00	126.00	4	2,897	0.14%
2021/03/25	1	124.00	2	122.04	123.00	-1	2,906	-0.04%
2021/03/24	12	129.42	16	127.81	125.00	-4	2,889	-0.14%
2021/03/23	10	132.90	14	132.57	129.00	-4	2,877	-0.14%
2021/03/22	14	133.71	11	131.14	129.00	3	2,837	0.11%
2021/03/19	3	132.00	0	0.00	132.00	3	2,823	0.11%
2021/03/18	1	128.00	9	127.89	130.00	-8	2,793	-0.29%
2021/03/17	12	130.21	16	128.81	128.00	-4	2,807	-0.14%
2021/03/16	2	126.50	5	126.10	125.50	-3	2,783	-0.11%
2021/03/15	6	127.58	4	125.88	124.50	2	2,852	0.07%
2021/03/12	2	123.25	2	123.75	123.00	0	2,909	0.00%
2021/03/11	4	124.75	2	124.75	124.00	2	2,936	0.07%
2021/03/10	46	134.58	43	133.92	124.50	3	2,907	0.10%
2021/03/09	21	127.55	23	127.04	132.00	-2	2,572	-0.08%
2021/03/08	18	126.36	19	123.61	120.00	-1	2,522	-0.04%
2021/03/05	6	120.25	9	113.33	119.50	-3	2,481	-0.12%
2021/03/03	6	115.33	3	114.50	115.50	3	2,449	0.12%
2021/03/02	5	120.00	2	112.00	112.00	3	2,443	0.12%
2021/02/23	9	124.00	8	125.00	124.50	1	2,525	0.04%
2021/02/22	4	126.75	6	126.33	129.50	-2	2,494	-0.08%
2021/02/19	1	120.50	1	122.50	120.50	0	2,444	0.00%
2021/02/18	2	121.00	2	123.50	122.00	0	2,432	0.00%
2021/02/17	0	0.00	1	118.00	118.50	-1	2,395	-0.04%
2021/02/05	2	108.00	0	0.00	108.00	2	2,375	0.08%
2021/02/04	12	111.29	11	112.14	110.00	1	2,367	0.04%
2021/02/03	3	111.00	5	110.80	114.00	-2	2,355	-0.08%
2021/02/02	12	109.29	12	109.42	110.00	0	2,341	0.00%
2021/02/01	4	107.13	1	106.00	106.50	3	2,320	0.13%
2021/01/28	1	121.50	2	121.50	122.00	-1	2,250	-0.04%
2021/01/27	3	122.33	0	0.00	125.00	3	2,256	0.13%
2021/01/22	1	126.50	2	124.25	127.00	-1	2,249	-0.04%
2021/01/21	4	120.38	0	0.00	122.50	4	2,242	0.18%
2021/01/20	1	120.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	0	0.00	2	127.50	126.50	-2	2,200	-0.09%
2021/01/15	16	129.22	10	128.15	129.50	6	2,182	0.27%
2021/01/14	22	133.66	21	133.50	131.00	1	2,096	0.05%
2021/01/13	0	0.00	2	121.50	127.50	-2	1,964	-0.10%
2021/01/12	24	116.60	27	116.22	116.00	-3	1,923	-0.16%
2021/01/11	4	113.75	0	0.00	116.00	4	1,775	0.23%
2021/01/08	5	104.10	11	102.35	105.50	-6	1,681	-0.36%
2021/01/07	7	96.99	8	96.38	96.30	-1	1,667	-0.06%
2021/01/06	4	94.48	7	95.74	95.60	-3	1,729	-0.17%
2021/01/05	0	0.00	1	94.90	94.90	-1	1,695	-0.06%
2020/12/29	2	94.20	2	96.00	94.50	0	1,651	0.00%
2020/12/25	4	89.10	5	89.50	89.30	-1	1,592	-0.06%
2020/12/24	6	90.68	5	91.88	89.30	1	1,582	0.06%
2020/12/23	1	83.80	1	87.80	86.40	0	1,551	0.00%
2020/12/22	0	0.00	3	88.20	83.50	-3	1,539	-0.19%
2020/12/21	1.2	87.58	9	87.73	87.00	-7.8	1,524	-0.51%
2020/12/18	0	0.00	7	90.70	91.00	-7	1,499	-0.47%
2020/12/16	8	93.19	3	92.23	92.70	5	1,482	0.34%
2020/12/15	10.2	97.62	0	0.00	91.00	10.2	1,473	0.69%
2020/12/14	1	97.40	13	95.58	96.60	-12	1,452	-0.83%
2020/12/11	17	96.29	12	95.56	94.40	5	1,435	0.35%
2020/12/10	1	100.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	4	103.00	8	99.94	99.30	-4	1,352	-0.30%
2020/12/08	2	99.15	7	97.47	97.60	-5	1,255	-0.40%
2020/12/07	6	93.72	0	0.00	94.60	6	1,161	0.52%
2020/12/04	13	90.99	11.1	91.48	90.80	1.9	1,101	0.17%
2020/12/03	6	89.15	12	90.04	88.20	-6	1,065	-0.56%
2020/12/02	17	88.88	13	88.89	92.70	4	965	0.41%
2020/12/01	26	83.84	27	83.79	84.30	-1	886	-0.11%
2020/11/30	1	80.30	0	0.00	80.00	1	839	0.12%
2020/11/25	13	81.74	8	82.09	79.00	5	810	0.62%
2020/11/24	0	0.00	5.1	80.03	81.20	-5.1	779	-0.66%
2020/11/23	0	0.00	1	81.10	79.10	-1	760	-0.13%
2020/11/20	6	79.88	4	80.35	79.50	2	734	0.27%
2020/11/12	1	77.50	6	76.52	76.00	-5	696	-0.72%
2020/11/11	4	77.45	0	0.00	77.50	4	717	0.56%
2020/11/10	0	0.00	1	75.70	75.50	-1	708	-0.14%
2020/11/09	2	76.25	5	75.88	76.60	-3	700	-0.43%
2020/11/06	6	76.70	0	0.00	75.50	6	692	0.87%
2020/11/05	2	77.10	2	76.70	76.50	0	688	0.00%
2020/10/23	0	0.00	10	77.31	77.10	-10	630	-1.59%
2020/10/22	2	79.00	0	0.00	76.50	2	624	0.32%
2020/10/21	19	81.48	10	80.62	79.00	9	610	1.47%
2020/10/19	5	79.40	3	79.77	79.50	2	527	0.38%
2020/10/15	15	80.15	2	81.00	79.30	13	486	2.67%
2020/10/14	6	77.07	2	76.50	79.00	4	384	1.04%
2020/10/13	0	0.00	15	71.46	72.90	-15	292	-5.12%
2020/10/08	15	74.00	0	0.00	73.90	15	287	5.23%
2020/09/29	1	70.40	1	70.50	70.00	0	298	0.00%
2020/09/18	1	75.30	1	74.90	74.80	0	327	0.00%
2020/09/17	0	0.00	3	73.13	74.20	-3	329	-0.91%
2020/09/15	3	73.00	0	0.00	72.60	3	337	0.89%
2020/08/18	1	79.20	1	78.40	79.00	0	476	0.00%
2020/08/13	0	0.00	1	73.80	73.90	-1	450	-0.22%
2020/07/31	1	69.20	0	0.00	74.80	1	506	0.20%
2020/07/21	1	71.80	0	0.00	73.60	1	634	0.16%
2020/07/15	1	74.50	0	0.00	74.60	1	660	0.15%
2020/07/14	2	75.55	0	0.00	75.00	2	670	0.30%
2020/07/07	0	0.00	2	82.50	81.70	-2	721	-0.28%
2020/07/06	0	0.00	5	82.58	82.70	-5	729	-0.69%
2020/07/03	5	82.08	0	0.00	82.50	5	722	0.69%
2020/07/01	2	78.70	0	0.00	78.70	2	722	0.28%
2020/06/29	0	0.00	3	78.50	78.60	-3	722	-0.42%
2020/06/24	3	84.00	0	0.00	80.60	3	725	0.41%
2020/06/11	1	81.50	1	81.30	80.90	0	712	0.00%
2020/06/09	1	85.60	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	2	90.05	87.80	-2	685	-0.29%
2020/06/05	3	87.30	2	86.80	89.90	1	667	0.15%
2020/06/04	0	0.00	1	82.00	87.40	-1	638	-0.16%
2020/05/20	1	80.10	0	0.00	80.60	1	647	0.15%
2020/05/11	1	79.40	0	0.00	79.30	1	665	0.15%
2020/05/07	0	0.00	6	85.58	83.50	-6	660	-0.91%
2020/05/06	2	81.10	0	0.00	81.20	2	654	0.31%
2020/05/05	2	87.90	0	0.00	83.30	2	651	0.31%
2020/04/30	0	0.00	2	87.90	91.00	-2	637	-0.31%
2020/04/29	4	89.40	0	0.00	91.40	4	631	0.63%
2020/04/28	0	0.00	1	86.00	83.10	-1	620	-0.16%
2020/04/27	1	88.00	0	0.00	88.00	1	614	0.16%
2020/04/24	0	0.00	1	83.50	82.00	-1	610	-0.16%
2020/04/23	1	77.10	0	0.00	78.00	1	609	0.16%
2020/04/16	0	0.00	2	77.70	77.90	-2	651	-0.31%
2020/04/15	2	80.00	0	0.00	79.90	2	660	0.30%
2020/04/10	1	68.50	0	0.00	68.50	1	638	0.16%
2020/04/09	0	0.00	8	60.60	62.30	-8	638	-1.25%
2020/04/08	2	59.80	2	58.00	59.80	0	635	0.00%
2020/04/07	6	53.77	0	0.00	54.40	6	631	0.95%
2020/04/06	2	49.20	0	0.00	49.50	2	626	0.32%
2020/03/27	1	50.70	0	0.00	49.80	1	627	0.16%
2020/03/24	0	0.00	1	37.40	39.20	-1	611	-0.16%
2020/03/23	1	34.25	0	0.00	35.65	1	610	0.16%
2020/03/05	0	0.00	1	63.80	66.60	-1	618	-0.16%
2020/03/04	1	62.50	0	0.00	62.10	1	611	0.16%
2020/02/18	0	0.00	2	71.15	69.90	-2	561	-0.36%
2020/02/17	1	71.50	20	71.50	73.30	-19	553	-3.43%
2020/02/14	0	0.00	1	78.60	76.60	-1	541	-0.18%
2020/02/12	1	78.10	0	0.00	76.90	1	531	0.19%
2020/02/07	0	0.00	1	85.00	81.70	-1	513	-0.19%
2020/02/06	1	82.60	0	0.00	86.50	1	517	0.19%
2020/02/04	0	0.00	1	69.40	73.30	-1	517	-0.19%
2020/01/17	1	66.30	1	67.70	69.70	0	484	0.00%
2020/01/16	21	62.98	0	0.00	64.10	21	468	4.48%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/09	0	0.00	1	46.20	46.95	-1	397	-0.25%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/06/24	0	0.00	2	27.90	28.00	-2	66	-3.03%
2019/06/14	2	25.45	0	0.00	25.45	2	122	1.63%
2019/05/14	0	0.00	2	28.55	29.00	-2	178	-1.12%
2019/04/11	2	30.50	0	0.00	30.35	2	173	1.15%
2019/04/10	0	0.00	1	31.10	31.10	-1	171	-0.58%
2019/04/08	1	30.60	0	0.00	29.75	1	168	0.59%
2019/04/01	0	0.00	1	31.50	31.45	-1	163	-0.61%
2019/03/29	1	31.15	0	0.00	31.15	1	163	0.61%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%