遠傳 (4904)-元大-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
6,593張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	83.90	0.1	83.80	84.30	0	5,053	0.00%
2024/05/15	0.5	83.20	0	0.00	82.90	0.5	5,159	0.01%
2024/05/13	0	0.00	0.1	84.60	83.60	-0.1	5,173	0.00%
2024/05/09	0.2	83.50	2	83.50	83.40	-1.8	5,107	-0.03%
2024/05/08	0	0.00	0.1	82.80	82.90	-0.1	5,063	0.00%
2024/05/07	0	0.00	0.3	82.90	83.00	-0.3	5,047	-0.01%
2024/05/06	0	0.00	221	82.34	83.00	-221	4,991	-4.43%	大賣/鉅額交易
2024/05/03	0	0.00	0.1	81.30	81.00	-0.1	4,894	0.00%
2024/04/24	0	0.00	0.1	80.50	80.50	-0.1	4,605	0.00%
2024/04/23	0	0.00	2	80.60	80.30	-2	4,528	-0.04%
2024/04/19	2	80.30	0	0.00	80.20	2	4,388	0.05%
2024/04/17	13	80.40	0	0.00	80.40	13	4,184	0.31%
2024/04/16	80	81.27	0	0.00	81.20	80	4,139	1.93%
2024/04/15	0	0.00	70	82.31	82.30	-70	4,073	-1.72%
2024/04/12	20	81.47	0	0.00	81.60	20	4,010	0.50%
2024/04/11	0	0.00	3	82.10	81.80	-3	3,959	-0.08%
2024/04/10	10	81.45	11.9	81.83	81.80	-1.9	3,919	-0.05%
2024/04/02	21	81.60	0	0.00	81.40	21	3,730	0.56%
2024/04/01	0	0.00	1	81.80	82.30	-1	3,707	-0.03%
2024/03/29	62	81.50	1.2	81.58	81.50	60.8	3,672	1.66%
2024/03/28	0	0.00	1	81.20	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	4	81.10	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	22	80.37	80.60	-22	3,544	-0.62%
2024/03/25	1	78.70	0	0.00	79.60	1	3,553	0.03%
2024/03/20	2.8	77.97	0	0.00	77.80	2.8	3,635	0.08%
2024/03/19	1.1	78.12	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	2.1	78.70	0	0.00	78.60	2.1	3,578	0.06%
2024/03/14	1	78.70	0	0.00	79.10	1	3,606	0.03%
2024/03/13	1	78.60	0.3	78.70	78.60	0.7	3,634	0.02%
2024/03/12	0.1	78.80	0	0.00	78.70	0.1	3,652	0.00%
2024/03/11	0	0.00	1	78.30	78.50	-1	3,703	-0.03%
2024/03/07	1.1	77.17	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	0	0.00	0	78.00	78.00	0	4,014	0.00%
2024/03/05	2	77.30	0	77.90	77.20	2	4,276	0.05%
2024/03/04	0	0.00	0.1	78.10	77.60	-0.1	4,385	0.00%
2024/03/01	2	78.00	0	0.00	77.80	2	4,501	0.04%
2024/02/29	2.1	78.07	0	0.00	78.70	2.1	4,591	0.05%
2024/02/27	6	79.05	0	0.00	78.70	6	4,572	0.13%
2024/02/26	13	79.20	0.1	79.70	79.40	12.9	4,574	0.28%
2024/02/23	3	79.61	0	0.00	79.40	3	4,599	0.07%
2024/02/22	0.1	81.40	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	17	81.56	82.00	-17	4,573	-0.37%
2024/02/20	12	80.60	15	81.08	80.70	-3	4,536	-0.07%
2024/01/31	0	0.00	0.2	79.80	80.50	-0.2	4,458	0.00%
2024/01/30	0	0.00	2.2	80.01	80.10	-2.2	4,468	-0.05%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/22	3	79.43	0	0.00	79.40	3	4,665	0.06%
2024/01/19	2	79.10	0	0.00	79.60	2	4,674	0.04%
2024/01/15	0	0.00	1	81.10	81.20	-1	4,639	-0.02%
2024/01/12	0	0.00	2.1	81.20	81.20	-2.1	4,707	-0.04%
2024/01/11	1	80.60	2	81.10	81.30	-1	4,737	-0.02%
2024/01/09	0	0.00	4.6	79.78	80.00	-4.6	4,748	-0.10%
2024/01/08	0	0.00	4	79.58	79.70	-4	4,765	-0.08%
2023/12/27	0	79.00	0	0.00	79.40	0	4,929	0.00%
2023/12/26	0	0.00	1	78.80	78.90	-1	4,917	-0.02%
2023/12/22	2	78.40	0	0.00	78.20	2	4,928	0.04%
2023/12/20	2.5	78.64	0	0.00	78.70	2.5	4,903	0.05%
2023/12/18	5	79.42	0	0.00	80.10	5	4,818	0.10%
2023/12/15	5.3	79.72	0	0.00	79.70	5.3	4,799	0.11%
2023/12/11	2.1	80.07	0	0.00	79.80	2.1	4,674	0.05%
2023/12/08	7	81.26	0	0.00	81.60	7	4,577	0.15%
2023/12/07	0	82.60	0	81.60	82.10	0	4,554	0.00%
2023/12/06	61	82.59	0	0.00	83.00	61	4,496	1.36%
2023/12/04	0	82.40	0	0.00	81.80	0	4,329	0.00%
2023/12/01	0	0.00	1	81.80	82.00	-1	4,119	-0.02%
2023/11/30	0	81.90	6	82.82	82.90	-6	4,028	-0.15%
2023/11/29	1	81.00	0	0.00	81.00	1	3,736	0.03%
2023/11/27	0	0.00	2	81.10	80.20	-2	3,507	-0.06%
2023/11/16	0	0.00	1	79.30	79.30	-1	3,058	-0.03%
2023/11/07	0	78.10	0	0.00	78.10	0	3,066	0.00%
2023/11/06	0	0.00	0	77.80	77.80	0	3,070	0.00%
2023/11/01	1	77.20	8	77.02	76.80	-7	3,110	-0.23%
2023/10/31	1	75.40	11	75.14	75.90	-10	3,106	-0.32%
2023/10/30	0	0.00	10	74.70	75.10	-10	3,088	-0.32%
2023/10/26	0	0.00	0	74.90	74.90	0	3,127	0.00%
2023/10/25	0	0.00	1	75.10	75.10	-1	3,123	-0.03%
2023/10/23	0	74.60	0	0.00	74.90	0	3,115	0.00%
2023/10/19	1	74.70	1	74.70	75.30	0	3,125	0.00%
2023/10/17	0	0.00	0.1	74.83	74.70	-0.1	3,243	0.00%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/10/05	0	72.70	0	72.60	72.80	0	3,436	0.00%
2023/10/04	0	0.00	0.3	72.40	72.10	-0.3	3,453	-0.01%
2023/10/03	0	0.00	2	72.90	73.00	-2	3,455	-0.06%
2023/09/28	0.1	72.62	0	0.00	72.70	0.1	3,570	0.00%
2023/09/21	0	0.00	1	72.60	72.10	-1	4,226	-0.02%
2023/09/20	1	73.70	0	0.00	73.60	1	4,295	0.02%
2023/09/18	0	0.00	2	73.20	73.30	-2	4,621	-0.04%
2023/09/15	1	73.50	2	73.40	73.70	-1	4,898	-0.02%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/09/11	2	71.50	0	0.00	71.60	2	5,563	0.04%
2023/09/04	0	0.00	0.1	71.20	71.00	-0.1	5,777	0.00%
2023/09/01	0	0.00	0.2	71.10	70.80	-0.2	5,831	0.00%
2023/08/31	0	0.00	0	71.00	70.60	0	5,885	0.00%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/29	0.1	71.10	0	0.00	71.40	0.1	5,863	0.00%
2023/08/28	0.1	70.90	0	0.00	70.80	0.1	5,950	0.00%
2023/08/25	0	70.80	0	0.00	70.40	0	6,223	0.00%
2023/08/24	0	71.10	0	0.00	70.90	0	6,306	0.00%
2023/08/23	0	70.80	0	0.00	70.80	0	6,381	0.00%
2023/08/22	0	70.90	0	0.00	70.80	0	6,457	0.00%
2023/08/21	1	71.20	0	0.00	71.10	1	6,513	0.02%
2023/08/18	0.1	71.50	0	0.00	71.40	0.1	6,532	0.00%
2023/08/14	1	71.30	0	0.00	71.20	1	6,569	0.02%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/09	1	71.20	1	71.60	71.50	0	6,598	0.00%
2023/08/08	1	71.20	1	70.80	70.80	0	6,587	0.00%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	0	0.00	1	71.00	71.00	-1	6,481	-0.02%
2023/07/28	10	71.90	0	0.00	71.90	10	6,489	0.15%
2023/07/26	0	0.00	10	71.68	71.90	-10	6,547	-0.15%
2023/07/25	1	72.00	0	0.00	72.00	1	6,556	0.02%
2023/07/24	16	72.36	0	0.00	71.70	16	6,616	0.24%
2023/07/21	0	0.00	1	72.50	72.40	-1	6,600	-0.02%
2023/07/19	0	0.00	0	71.50	70.90	0	6,535	0.00%
2023/07/17	1	71.50	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	2	71.80	71.90	-2	6,441	-0.03%
2023/07/13	1	70.50	0	0.00	70.00	1	6,337	0.02%
2023/07/11	1	70.40	0	0.00	70.80	1	6,305	0.02%
2023/07/10	0.2	69.91	0	0.00	69.60	0.2	6,291	0.00%
2023/07/07	0	70.03	1	69.50	69.70	-1	6,288	-0.02%
2023/07/06	2	70.40	0	0.00	69.60	2	6,258	0.03%
2023/07/05	10.1	71.42	0	0.00	70.40	10.1	6,170	0.16%
2023/07/04	5	76.90	0	0.00	76.70	5	5,956	0.08%
2023/07/03	2	76.95	3	77.90	77.20	-1	5,894	-0.02%
2023/06/27	1	77.30	0	0.00	77.80	1	5,582	0.02%
2023/06/26	1	76.60	0	0.00	76.60	1	5,458	0.02%
2023/06/21	2	77.05	0	0.00	77.00	2	5,364	0.04%
2023/06/20	5	77.94	1	78.50	78.50	4	5,095	0.08%
2023/06/06	0	0.00	0	78.00	78.50	0	4,460	0.00%
2023/06/05	0	78.10	1.2	78.01	77.70	-1.2	4,461	-0.03%
2023/06/02	0.1	78.09	0	78.10	78.10	0	4,478	0.00%
2023/06/01	0	78.15	83	78.50	78.30	-83	4,460	-1.86%
2023/05/31	0	76.90	0.1	76.90	76.70	-0.1	4,397	0.00%
2023/05/30	3.1	76.70	0	77.09	77.10	3	4,179	0.07%
2023/05/29	1	77.10	0.1	77.46	77.10	1	4,161	0.02%
2023/05/26	0.1	77.27	0.1	77.44	78.00	0	4,165	0.00%
2023/05/25	33.1	77.30	0.1	77.40	77.70	33.1	4,116	0.80%
2023/05/24	0.1	77.63	0.1	77.76	77.70	0	4,061	0.00%
2023/05/23	50.1	77.60	0	0.00	77.80	50.1	4,066	1.23%
2023/05/18	0	78.90	2	79.00	78.80	-2	4,018	-0.05%
2023/05/15	0	0.00	1	77.40	77.60	-1	3,990	-0.03%
2023/05/10	0	78.20	0	0.00	78.30	0	3,978	0.00%
2023/05/04	0	0.00	2.3	78.52	78.90	-2.3	4,073	-0.06%
2023/05/02	1	76.80	2	77.30	76.70	-1	4,175	-0.02%
2023/04/28	1	78.00	0	0.00	78.90	1	4,236	0.02%
2023/04/26	0	0.00	10	77.70	78.70	-10	4,187	-0.24%
2023/04/20	0	0.00	4	77.30	77.40	-4	4,195	-0.10%
2023/04/19	0	0.00	2	78.20	77.50	-2	4,239	-0.05%
2023/04/18	0	77.80	0	0.00	77.90	0	4,236	0.00%
2023/04/10	0.1	75.50	0	0.00	76.10	0.1	4,176	0.00%
2023/04/07	0	0.00	0	75.60	75.70	0	4,153	0.00%
2023/04/06	0	75.60	0.4	75.80	75.90	-0.4	4,148	-0.01%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/30	0.1	75.18	0	0.00	75.30	0.1	4,132	0.00%
2023/03/29	0	0.00	4	75.53	75.50	-4	4,106	-0.10%
2023/03/28	0.1	74.01	0	0.00	74.00	0.1	4,067	0.00%
2023/03/27	0	73.60	0	0.00	73.60	0	4,069	0.00%
2023/03/23	1	72.30	0	72.30	72.50	1	4,081	0.02%
2023/03/22	0	71.90	1	72.10	71.70	-1	4,101	-0.02%
2023/03/21	0	0.00	1	71.80	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	1	72.00	71.80	-1	4,168	-0.02%
2023/03/17	0	71.10	2	71.20	70.80	-2	4,169	-0.05%
2023/03/16	0	0.00	3	70.90	71.10	-3	4,080	-0.07%
2023/03/15	0	0.00	3	70.70	70.50	-3	4,114	-0.07%
2023/03/14	4	69.95	0	0.00	70.30	4	4,124	0.10%
2023/03/13	10	70.65	0	0.00	70.50	10	4,063	0.25%
2023/03/09	0	0.00	3	71.27	71.40	-3	4,055	-0.07%
2023/03/08	1	70.50	0	70.70	71.00	1	4,172	0.02%
2023/03/07	0	0.00	6	70.88	70.80	-6	4,178	-0.14%
2023/03/06	0	0.00	4	70.47	70.30	-4	4,176	-0.10%
2023/03/02	0	0.00	1	68.70	69.10	-1	4,224	-0.02%
2023/03/01	10	68.80	2	69.20	68.60	8	4,232	0.19%
2023/02/24	0.1	69.55	4.2	69.60	69.00	-4.1	4,207	-0.10%
2023/02/23	2	69.35	0	0.00	69.50	2	4,178	0.05%
2023/02/22	1	69.70	3	69.50	69.60	-2	4,170	-0.05%
2023/02/21	4.1	68.50	0	0.00	68.50	4.1	4,293	0.10%
2023/02/17	0	68.90	0	0.00	69.00	0	4,567	0.00%
2023/02/15	1	68.60	10	68.60	68.20	-9	4,706	-0.19%
2023/02/14	0.2	69.00	0	0.00	69.00	0.2	4,717	0.00%
2023/02/13	0	0.00	2	69.15	69.20	-2	4,736	-0.04%
2023/02/06	5	67.28	1	67.50	67.30	4	4,785	0.08%
2023/02/03	2	67.00	0	0.00	67.50	2	4,802	0.04%
2023/02/02	1	66.50	1	67.20	67.20	0	4,841	0.00%
2023/02/01	3	66.54	0	0.00	66.50	3	4,811	0.06%
2023/01/31	5	66.86	0	0.00	66.70	5	4,824	0.10%
2023/01/30	1.4	66.83	0	0.00	67.70	1.4	4,769	0.03%
2023/01/17	0	0.00	0	66.70	66.70	0	4,711	0.00%
2023/01/16	0	66.90	0.1	66.78	66.60	-0.1	4,702	0.00%
2023/01/13	0.1	66.38	1	66.40	66.10	-0.9	4,708	-0.02%
2023/01/12	1	65.70	0.1	66.00	65.80	0.9	4,794	0.02%
2023/01/11	2.1	66.62	1.8	66.44	66.10	0.3	4,771	0.01%
2023/01/10	0	68.00	1	68.00	68.00	-1	4,653	-0.02%
2023/01/09	0.8	67.86	1	67.60	68.10	-0.2	4,645	0.00%
2023/01/04	0	0.00	1	66.80	66.50	-1	4,688	-0.02%
2023/01/03	0	66.00	0	0.00	66.20	0	4,742	0.00%
2022/12/30	0	0.00	0.1	66.30	65.90	-0.1	4,745	0.00%
2022/12/28	0.1	66.06	0	0.00	65.70	0.1	4,849	0.00%
2022/12/27	0	0.00	0.1	66.48	66.20	-0.1	4,874	0.00%
2022/12/26	0.1	66.20	0	66.20	66.30	0.1	4,936	0.00%
2022/12/23	0	0.00	0.1	65.82	65.70	-0.1	5,005	0.00%
2022/12/22	0.1	66.16	0	66.20	65.90	0.1	5,053	0.00%
2022/12/21	0	0.00	0.1	66.22	66.20	-0.1	5,113	0.00%
2022/12/20	0	66.00	0	0.00	65.50	0	5,116	0.00%
2022/12/19	1	66.00	0.1	66.03	65.70	0.9	5,130	0.02%
2022/12/16	0.1	66.65	0	0.00	66.40	0.1	5,178	0.00%
2022/12/15	2.2	66.86	0	67.20	66.80	2.2	5,142	0.04%
2022/12/14	0	0.00	0.1	67.40	67.40	-0.1	5,117	0.00%
2022/12/13	0.1	67.31	0	67.30	66.80	0.1	5,123	0.00%
2022/12/09	0	0.00	0	67.55	67.50	0	5,267	0.00%
2022/12/08	1	67.01	0	0.00	67.50	1	5,265	0.02%
2022/12/07	0	0.00	8.1	67.54	67.40	-8.1	5,252	-0.15%
2022/12/06	0.1	67.51	0	0.00	66.80	0.1	5,201	0.00%
2022/12/05	0	0.00	0	67.67	67.40	0	5,176	0.00%
2022/12/02	0	0.00	2.2	67.13	67.50	-2.2	5,179	-0.04%
2022/12/01	2	67.06	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	0.00	1	67.79	68.00	-1	5,150	-0.02%
2022/11/29	0	67.10	0	67.00	66.70	0	5,037	0.00%
2022/11/28	0.1	66.86	0	0.00	66.50	0.1	4,996	0.00%
2022/11/25	6	66.83	0	0.00	66.70	6	5,034	0.12%
2022/11/24	0	66.60	0	0.00	66.50	0	5,061	0.00%
2022/11/23	0	66.00	0	0.00	65.60	0	5,035	0.00%
2022/11/22	0	0.00	1	65.90	65.70	-1	5,001	-0.02%
2022/11/21	5	65.60	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0	0.00	1	66.19	66.20	-1	4,928	-0.02%
2022/11/17	12.3	65.20	0	0.00	65.20	12.3	4,945	0.25%
2022/11/16	5	66.52	1	67.30	66.20	4	4,809	0.08%
2022/11/15	1	67.61	0	0.00	68.00	1	4,655	0.02%
2022/11/11	1	68.42	0	68.90	69.00	1	4,454	0.02%
2022/11/10	0	69.10	0	68.80	68.50	0	4,396	0.00%
2022/11/09	0	69.33	0	69.30	69.10	0	4,479	0.00%
2022/11/08	0	0.00	0.1	68.65	68.90	-0.1	4,446	0.00%
2022/11/07	0	69.00	0	0.00	68.00	0	4,445	0.00%
2022/11/04	0	68.55	0	0.00	69.30	0	4,454	0.00%
2022/11/03	0	69.50	0	69.57	69.10	0	4,409	0.00%
2022/11/02	1.1	70.02	1	70.20	69.90	0.1	4,382	0.00%
2022/11/01	0	0.00	0.2	71.50	71.00	-0.2	4,383	-0.01%
2022/10/31	0	0.00	0	70.77	70.70	0	4,357	0.00%
2022/10/28	0	70.10	0	70.10	70.10	0	4,370	0.00%
2022/10/27	0.1	70.43	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	1	71.10	0	0.00	70.60	1	4,406	0.02%
2022/10/25	0.1	69.80	0	70.30	70.10	0.1	4,376	0.00%
2022/10/24	0	69.30	0	69.21	69.10	0	4,355	0.00%
2022/10/20	0	0.00	0.7	69.09	69.50	-0.7	4,420	-0.02%
2022/10/19	0	68.50	0	68.50	67.90	0	4,389	0.00%
2022/10/18	0	68.60	0	68.50	68.50	0	4,358	0.00%
2022/10/17	0	0.00	0	68.80	68.50	0	4,411	0.00%
2022/10/14	0.1	68.43	0	0.00	68.20	0.1	4,418	0.00%
2022/10/13	0	69.50	0	69.55	69.60	0	4,551	0.00%
2022/10/12	0.3	69.10	0	69.20	69.10	0.2	4,596	0.01%
2022/10/11	0	68.00	0	68.80	68.70	0	4,727	0.00%
2022/10/07	0	68.30	0	68.80	68.30	0	4,827	0.00%
2022/10/06	0	68.95	0	0.00	68.50	0	4,979	0.00%
2022/10/05	0	69.86	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	69.80	0	0.00	70.10	0	5,109	0.00%
2022/09/30	0	72.50	1	72.60	72.40	-1	5,210	-0.02%
2022/09/29	1	72.30	0	0.00	72.80	1	5,311	0.02%
2022/09/26	0	70.30	0	0.00	71.00	0	5,542	0.00%
2022/09/22	1	70.80	0	0.00	70.70	1	5,564	0.02%
2022/09/19	0	72.60	0	0.00	72.70	0	5,588	0.00%
2022/09/01	2.1	73.60	0	0.00	73.50	2.1	5,673	0.04%
2022/08/22	0.1	73.80	0	0.00	74.60	0.1	6,064	0.00%
2022/08/19	0.1	74.80	0	0.00	74.20	0.1	6,124	0.00%
2022/08/16	0.1	75.70	0	0.00	75.40	0.1	6,318	0.00%
2022/08/12	0	0.00	0	77.90	78.00	0	6,380	0.00%
2022/08/01	1	75.40	0	0.00	75.30	1	6,767	0.01%
2022/07/25	0	0.00	1	74.50	74.50	-1	7,006	-0.01%
2022/07/21	0	74.50	0	0.00	74.20	0	7,174	0.00%
2022/07/19	0.1	75.10	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	0.1	76.49	0	0.00	76.30	0.1	7,169	0.00%
2022/07/15	0.1	78.70	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	1.1	77.75	1.1	77.34	78.30	0	7,014	0.00%
2022/07/13	1.3	82.97	0	0.00	83.00	1.3	6,900	0.02%
2022/07/12	6	82.62	10.1	82.75	83.20	-4.1	6,911	-0.06%
2022/07/11	0.1	83.80	2	83.30	83.30	-1.9	6,908	-0.03%
2022/07/08	7.1	86.17	0	0.00	84.80	7.1	6,847	0.10%
2022/07/07	0	0.00	2	86.90	86.70	-2	6,781	-0.03%
2022/07/06	3	88.00	6	87.02	86.70	-3	6,676	-0.04%
2022/07/05	0.1	86.90	3	87.13	87.00	-2.9	6,530	-0.04%
2022/07/04	3	87.60	1	87.00	87.60	2	6,500	0.03%
2022/06/30	0.1	84.00	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	0.1	85.50	1	85.00	85.80	-0.9	6,427	-0.01%
2022/06/28	0	0.00	0.2	84.20	85.00	-0.2	6,398	0.00%
2022/06/24	0.2	83.80	9.1	84.26	84.70	-9	6,419	-0.14%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/20	0.1	82.20	2	82.00	81.90	-1.9	6,400	-0.03%
2022/06/16	0	0.00	0	81.85	81.60	0	6,298	0.00%
2022/06/15	0	0.00	1	81.80	81.60	-1	6,470	-0.02%
2022/06/14	0	80.95	0	0.00	80.70	0	6,543	0.00%
2022/06/10	0	0.00	0	81.00	80.70	0	6,657	0.00%
2022/06/02	1	81.30	3	81.00	81.00	-2	6,855	-0.03%
2022/05/30	0	79.80	0	0.00	80.70	0	6,705	0.00%
2022/05/27	0	0.00	0	82.20	80.70	0	6,658	0.00%
2022/05/26	0	0.00	0	82.10	82.50	0	6,739	0.00%
2022/05/25	1	81.50	1	82.20	82.20	0	6,878	0.00%
2022/05/23	0	0.00	0	82.00	81.40	0	6,820	0.00%
2022/05/19	0	0.00	1	82.20	82.40	-1	6,711	-0.01%
2022/05/18	0	81.70	4	82.18	83.10	-4	6,684	-0.06%
2022/05/16	0	0.00	7	82.10	82.10	-7	6,657	-0.11%
2022/05/13	0	0.00	1	82.10	82.20	-1	6,580	-0.02%
2022/05/11	0	0.00	2	81.80	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	2	79.00	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	3	78.80	79.40	-3	6,250	-0.05%
2022/05/06	1	79.20	0	0.00	79.80	1	6,224	0.02%
2022/05/04	0	0.00	1	78.80	79.40	-1	6,100	-0.02%
2022/05/03	3	80.60	4.6	81.33	81.00	-1.6	6,001	-0.03%
2022/04/29	3	82.20	3	82.57	82.80	0	5,906	0.00%
2022/04/28	0	0.00	2	81.50	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	1	82.00	81.40	-1	5,747	-0.02%
2022/04/26	3	79.90	2	79.35	80.50	1	5,603	0.02%
2022/04/25	0	0.00	3	78.40	78.30	-3	5,412	-0.06%
2022/04/20	0	0.00	2	77.15	77.80	-2	5,232	-0.04%
2022/04/19	0	0.00	0	76.70	76.10	0	5,126	0.00%
2022/04/18	1	77.20	7	77.00	76.90	-6	5,078	-0.12%
2022/04/15	0	0.00	2	75.15	75.50	-2	4,943	-0.04%
2022/04/14	0	0.00	5	74.60	74.10	-5	4,838	-0.10%
2022/04/13	1	74.80	0	0.00	74.70	1	4,805	0.02%
2022/04/11	0	0.00	0	74.41	74.70	0	4,713	0.00%
2022/04/08	0	73.80	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	0.00	0	74.39	73.90	0	4,595	0.00%
2022/04/06	0	0.00	0	73.70	73.90	0	4,527	0.00%
2022/03/30	0	0.00	0	73.40	73.70	0	4,435	0.00%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/25	0	73.20	0	0.00	73.50	0	4,396	0.00%
2022/03/24	0	0.00	0	72.92	73.50	0	4,361	0.00%
2022/03/23	0.1	72.60	1	72.50	72.50	-0.9	4,324	-0.02%
2022/03/22	0	72.60	0.7	72.78	72.80	-0.6	4,313	-0.01%
2022/03/18	0	72.60	2	72.70	72.80	-2	4,312	-0.05%
2022/03/16	0	0.00	0	74.00	75.00	0	4,029	0.00%
2022/03/15	0	72.80	0	73.10	74.00	0	3,922	0.00%
2022/03/14	0	0.00	0.2	72.80	73.20	-0.2	3,861	0.00%
2022/03/11	0	0.00	5	72.80	73.20	-5	3,830	-0.13%
2022/03/10	0	0.00	1	73.30	73.30	-1	3,806	-0.03%
2022/03/09	0	72.80	5	73.10	73.30	-5	3,764	-0.13%
2022/03/08	0	0.00	1	72.69	73.00	-1	3,709	-0.03%
2022/03/07	0	71.60	1.1	71.30	71.90	-1.1	3,639	-0.03%
2022/03/04	0	0.00	0	72.80	73.20	0	3,719	0.00%
2022/03/03	1	71.90	0.6	72.31	72.80	0.4	3,663	0.01%
2022/03/02	0	0.00	0	71.40	71.90	0	3,592	0.00%
2022/03/01	0	0.00	50	70.90	70.20	-50	3,501	-1.43%
2022/02/25	50	69.30	0	0.00	69.30	50	3,322	1.51%
2022/02/24	0	69.62	0	0.00	70.00	0	3,131	0.00%
2022/02/23	0	0.00	0	69.60	70.00	0	3,038	0.00%
2022/02/22	1.3	68.67	2.3	68.77	69.10	-1	2,987	-0.03%
2022/02/21	1	68.20	0.3	68.89	68.90	0.7	2,967	0.02%
2022/02/18	0	68.37	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	0	68.20	0.1	68.29	68.40	0	2,970	0.00%
2022/02/16	0	67.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/14	0	0.00	0	66.60	66.90	0	2,955	0.00%
2022/02/11	0	0.00	2	66.40	66.70	-2	2,968	-0.07%
2022/02/10	0	0.00	0.1	66.20	66.50	-0.1	2,978	0.00%
2022/02/09	0	66.00	20	65.95	66.00	-20	2,994	-0.67%
2022/02/07	0	0.00	0	65.13	65.50	0	3,010	0.00%
2022/01/26	0	64.90	0.1	64.70	65.00	0	2,947	0.00%
2022/01/25	1	64.10	1	64.90	65.00	0	2,961	0.00%
2022/01/24	0	64.80	0	0.00	64.90	0	2,922	0.00%
2022/01/21	0	64.68	0	64.70	65.00	0	2,974	0.00%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	0	64.47	64.90	0	2,946	0.00%
2022/01/17	0.1	64.24	0	0.00	64.10	0.1	2,935	0.00%
2022/01/14	0.2	64.50	4	64.50	64.30	-3.8	2,941	-0.13%
2022/01/13	0.6	64.30	0.2	64.30	64.60	0.4	2,968	0.01%
2022/01/11	0	64.15	0	64.30	64.50	0	2,986	0.00%
2022/01/10	0	64.00	0	63.90	64.40	0	3,000	0.00%
2022/01/06	0	0.00	0.1	63.55	64.00	-0.1	2,994	0.00%
2022/01/05	0	0.00	2	63.70	63.80	-2	3,004	-0.07%
2022/01/04	1	63.50	5	63.46	63.90	-4	3,030	-0.13%
2022/01/03	0.1	64.00	0	0.00	64.10	0.1	3,017	0.00%
2021/12/30	0	64.50	0	0.00	64.60	0	3,049	0.00%
2021/12/28	0	0.00	5	64.40	64.30	-5	3,057	-0.16%
2021/12/24	0.1	63.80	0	0.00	63.90	0.1	3,053	0.00%
2021/12/23	0	0.00	0	63.80	63.90	0	3,053	0.00%
2021/12/22	0	63.60	0	0.00	63.80	0	3,060	0.00%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/20	0.1	63.00	3	62.90	63.50	-2.9	3,052	-0.10%
2021/12/17	0.4	63.50	0	63.30	63.50	0.4	3,050	0.01%
2021/12/14	0	0.00	0.1	62.49	62.90	-0.1	3,143	0.00%
2021/12/13	0	0.00	0.1	62.73	62.50	-0.1	3,147	0.00%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/09	0	0.00	0	62.90	63.20	0	3,138	0.00%
2021/12/08	0	63.10	0	0.00	62.90	0	3,142	0.00%
2021/12/07	0	0.00	1	63.59	63.60	-1	3,142	-0.03%
2021/12/06	0	62.70	0	0.00	62.60	0	3,143	0.00%
2021/12/03	0.1	62.96	0	0.00	62.90	0.1	3,153	0.00%
2021/12/02	0	0.00	0	63.30	63.40	0	3,159	0.00%
2021/12/01	0	0.00	1	62.90	62.90	-1	3,151	-0.03%
2021/11/30	1	61.50	0	63.00	61.50	1	3,148	0.03%
2021/11/29	0	62.50	2	62.60	62.50	-2	2,999	-0.07%
2021/11/26	1	62.70	0	0.00	63.10	1	3,036	0.03%
2021/11/25	0	63.50	0	0.00	63.40	0	3,091	0.00%
2021/11/23	0	63.10	1	63.00	63.80	-1	3,129	-0.03%
2021/11/22	0	63.80	1	63.80	63.40	-1	3,127	-0.03%
2021/11/19	0	0.00	3.3	64.22	64.10	-3.3	3,146	-0.10%
2021/11/17	0	64.30	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	5	64.00	64.30	-5	3,193	-0.16%
2021/11/15	0	63.85	0.5	63.80	63.80	-0.5	3,242	-0.01%
2021/11/11	0	0.00	1	63.60	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	0	62.90	63.40	0	3,266	0.00%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/08	2	62.35	0	62.30	62.60	2	3,202	0.06%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	0	61.70	61.70	0	3,122	0.00%
2021/10/29	0	0.00	1	61.30	61.20	-1	3,156	-0.03%
2021/10/28	0	61.50	0	0.00	61.60	0	3,136	0.00%
2021/10/21	0	61.50	0	0.00	61.10	0	3,290	0.00%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/19	0	61.40	0	0.00	61.20	0	3,495	0.00%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/15	1	61.60	0	0.00	61.60	1	3,675	0.03%
2021/10/13	0	0.00	0	61.50	61.50	0	3,755	0.00%
2021/10/07	0	61.70	1	61.70	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	0.1	61.30	61.50	-0.1	3,809	0.00%
2021/10/05	1	61.20	0	0.00	61.30	1	3,765	0.03%
2021/10/04	0.5	61.00	0	0.00	61.20	0.5	3,774	0.01%
2021/10/01	0	61.10	0	0.00	61.30	0	3,766	0.00%
2021/09/29	0	61.30	0	0.00	61.50	0	3,728	0.00%
2021/09/27	0	0.00	5	61.30	61.30	-5	3,675	-0.14%
2021/09/24	0.1	61.20	1	61.10	61.30	-1	3,656	-0.03%
2021/09/22	0.2	60.70	0	0.00	60.80	0.2	3,624	0.01%
2021/09/16	0	0.00	0.1	61.00	60.90	-0.1	3,479	0.00%
2021/09/15	0	60.90	0	0.00	61.00	0	3,461	0.00%
2021/09/14	0	60.91	0	0.00	60.80	0	3,467	0.00%
2021/09/13	0	0.00	1	60.80	60.90	-1	3,469	-0.03%
2021/09/10	0	60.80	0	0.00	60.60	0	3,464	0.00%
2021/09/07	0	60.70	0	0.00	60.70	0	3,469	0.00%
2021/09/03	1	60.41	0	0.00	60.60	1	3,446	0.03%
2021/09/02	1.1	60.71	0	0.00	60.60	1.1	3,417	0.03%
2021/09/01	1	60.81	0.1	61.50	60.70	0.9	3,388	0.03%
2021/08/30	0	61.10	10	61.20	61.40	-10	3,285	-0.30%
2021/08/27	1	61.20	0	0.00	61.20	1	3,254	0.03%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	0	60.90	0	0.00	60.80	0	3,229	0.00%
2021/08/23	0	60.60	0	0.00	60.40	0	3,208	0.00%
2021/08/20	11	60.21	3	60.30	60.40	8	3,220	0.25%
2021/08/19	5	60.42	0	0.00	60.70	5	3,375	0.15%
2021/08/17	0	60.90	0	0.00	61.10	0	3,244	0.00%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/13	0	0.00	2	61.20	61.40	-2	3,160	-0.06%
2021/08/12	0	61.60	0	61.50	61.40	0	3,181	0.00%
2021/08/11	0	0.00	1	61.20	61.50	-1	3,210	-0.03%
2021/08/10	0	0.00	0	61.20	61.20	0	3,237	0.00%
2021/08/09	1.1	60.54	0	0.00	60.90	1.1	3,322	0.03%
2021/08/06	1	60.90	1	61.20	60.90	0	3,363	0.00%
2021/08/05	5	61.30	0	0.00	61.30	5	3,425	0.15%
2021/08/04	0.1	61.30	0	0.00	61.20	0.1	3,533	0.00%
2021/08/02	1	60.80	1	60.70	61.50	0	3,574	0.00%
2021/07/30	0	0.00	6	60.63	60.60	-6	3,565	-0.17%
2021/07/29	2.1	60.41	0	0.00	60.60	2.1	3,568	0.06%
2021/07/28	1.1	60.51	0	0.00	60.50	1.1	3,535	0.03%
2021/07/27	6	60.60	0	0.00	60.70	6	3,562	0.17%
2021/07/26	3	61.43	0	0.00	61.10	3	3,521	0.09%
2021/07/23	15.2	61.97	1	61.30	61.60	14.2	3,509	0.40%
2021/07/22	5	65.20	0	0.00	65.10	5	3,339	0.15%
2021/07/21	1	65.20	0	0.00	65.40	1	3,261	0.03%
2021/07/16	1	65.10	0	0.00	65.40	1	3,134	0.03%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	3	65.00	0.1	65.30	65.10	3	3,114	0.09%
2021/07/13	2	65.00	0	0.00	65.30	2	3,098	0.06%
2021/07/09	5	64.80	0	0.00	65.40	5	3,126	0.16%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,138	-0.03%
2021/06/25	1	65.40	0	0.00	65.40	1	3,468	0.03%
2021/06/09	0	0.00	0.1	65.50	65.60	-0.1	3,871	0.00%
2021/06/02	0	64.50	0.2	64.60	65.00	-0.1	4,082	0.00%
2021/06/01	0	0.00	2	64.50	64.60	-2	4,109	-0.05%
2021/05/31	1	64.40	0	0.00	64.40	1	4,195	0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/26	1	64.20	0	0.00	64.30	1	4,218	0.02%
2021/05/24	0	0.00	0	64.50	64.20	0	4,314	0.00%
2021/05/19	0	64.20	0	0.00	64.00	0	4,391	0.00%
2021/05/17	0	0.00	2	64.00	64.20	-2	4,429	-0.05%
2021/05/13	1	63.40	0	0.00	63.30	1	4,324	0.02%
2021/05/12	1	63.90	2	65.13	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	4	65.77	66.00	-4	4,126	-0.10%
2021/05/04	0	0.00	10.1	64.40	63.90	-10.1	4,271	-0.24%
2021/05/03	0	0.00	2	64.40	64.40	-2	4,237	-0.05%
2021/04/29	0	65.00	1	65.20	65.10	-1	4,244	-0.02%
2021/04/28	0	65.30	0	0.00	65.10	0	4,219	0.00%
2021/04/27	0	0.00	2	65.81	65.80	-2	4,252	-0.05%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1	66.60	66.60	-1	4,321	-0.02%
2021/04/15	0.1	65.30	13	65.50	65.60	-13	4,373	-0.30%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/13	0	65.30	0	0.00	65.40	0	4,366	0.00%
2021/04/12	0	65.20	0	0.00	65.30	0	4,363	0.00%
2021/04/09	0	0.00	2	65.10	65.20	-2	4,376	-0.05%
2021/04/08	0	65.20	1	65.70	64.80	-1	4,378	-0.02%
2021/04/07	0.2	65.00	0	0.00	65.50	0.2	4,351	0.00%
2021/04/01	0	0.00	1	64.10	64.10	-1	4,262	-0.02%
2021/03/31	0	0.00	5.1	64.12	64.10	-5.1	4,236	-0.12%
2021/03/30	0	63.60	0	0.00	63.80	0	4,207	0.00%
2021/03/29	0	63.10	1	63.30	63.40	-1	4,159	-0.02%
2021/03/22	5	62.90	0	0.00	62.90	5	4,123	0.12%
2021/03/19	0.1	63.30	1	63.68	63.70	-1	4,091	-0.02%
2021/03/17	0	63.10	0	0.00	63.00	0	3,968	0.00%
2021/03/16	0	63.00	0	63.00	63.00	0	3,944	0.00%
2021/03/12	6.1	62.87	1	63.40	62.90	5.1	3,949	0.13%
2021/03/11	0	0.00	12	63.13	63.10	-12	3,930	-0.31%
2021/03/10	0	0.00	0.3	62.97	63.30	-0.3	3,903	-0.01%
2021/03/09	0	0.00	6	62.63	62.90	-6	3,871	-0.15%
2021/03/08	1	62.30	1	62.40	62.10	0	3,868	0.00%
2021/03/05	0	62.40	0	0.00	62.60	0	3,864	0.00%
2021/03/04	6	62.00	0	0.00	62.00	6	4,049	0.15%
2021/03/02	3	62.00	23	62.11	62.00	-20	3,963	-0.50%
2021/02/26	13	61.76	1	61.60	61.80	12	3,912	0.31%
2021/02/25	0.1	61.37	1	61.30	61.50	-0.9	3,729	-0.02%
2021/02/24	0.1	60.87	0	0.00	60.80	0.1	3,699	0.00%
2021/02/22	0	0.00	4	60.08	60.00	-4	3,657	-0.11%
2021/02/19	5	60.02	0	0.00	60.00	5	3,640	0.14%
2021/02/18	4	60.10	0	0.00	60.20	4	3,667	0.11%
2021/02/17	1	60.00	2	60.05	60.30	-1	3,687	-0.03%
2021/02/04	0	60.20	0	0.00	60.00	0	3,611	0.00%
2021/02/02	1	59.91	0	0.00	60.10	1	3,594	0.03%
2021/02/01	0	60.30	0	0.00	60.00	0	3,569	0.00%
2021/01/29	7	60.01	0	0.00	60.00	7	3,555	0.20%
2021/01/28	4	60.15	0	0.00	60.20	4	3,470	0.12%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/22	1	60.40	1	61.00	60.40	0	3,379	0.00%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/20	0	0.00	7	61.10	60.30	-7	3,319	-0.21%
2021/01/19	4	61.05	2	61.30	61.00	2	3,244	0.06%
2021/01/18	0	0.00	0.4	61.60	61.30	-0.4	3,219	-0.01%
2021/01/15	4	61.65	0	0.00	61.30	4	3,208	0.12%
2021/01/14	1	62.20	0	0.00	62.20	1	3,185	0.03%
2021/01/13	3	62.30	4.2	62.45	62.80	-1.2	3,164	-0.04%
2021/01/12	0	0.00	7	61.74	62.00	-7	3,107	-0.23%
2021/01/11	0	0.00	1	61.80	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	6	61.58	62.00	-6	3,051	-0.20%
2021/01/07	1	61.20	0.5	61.50	61.40	0.5	3,027	0.02%
2021/01/06	4	61.10	0	0.00	61.30	4	3,039	0.13%
2021/01/05	2	61.25	0	0.00	61.40	2	3,026	0.07%
2021/01/04	3	61.00	1	61.20	61.20	2	3,018	0.07%
2020/12/31	0	0.00	1	61.60	61.20	-1	3,001	-0.03%
2020/12/30	0	0.00	14	61.50	61.90	-14	2,982	-0.47%
2020/12/29	1	61.20	0	61.30	61.40	1	2,965	0.03%
2020/12/28	2	61.00	0	0.00	61.30	2	2,977	0.07%
2020/12/25	2	60.70	0	0.00	60.80	2	2,972	0.07%
2020/12/24	4	60.85	0	0.00	60.70	4	2,977	0.13%
2020/12/23	1	61.10	1	61.00	61.20	0	2,951	0.00%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/18	3	61.43	0	0.00	60.60	3	3,016	0.10%
2020/12/17	0.2	61.30	1	61.40	61.40	-0.8	2,983	-0.03%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/15	1	60.70	1	60.60	60.80	0	3,014	0.00%
2020/12/14	2	60.81	1	61.00	60.70	1	2,999	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/04	2	61.00	0	0.00	60.80	2	2,930	0.07%
2020/12/03	3	60.63	8	60.70	60.50	-5	2,979	-0.17%
2020/12/02	5	60.90	0	0.00	60.70	5	3,011	0.17%
2020/12/01	3	61.33	0	0.00	61.20	3	2,993	0.10%
2020/11/30	2.2	61.31	0	0.00	62.00	2.2	2,971	0.07%
2020/11/26	0.1	61.20	0	0.00	61.20	0.1	2,784	0.00%
2020/11/25	2	60.70	0	0.00	61.00	2	2,835	0.07%
2020/11/24	2	61.10	1	61.10	60.70	1	2,831	0.04%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/19	3	61.07	0	0.00	60.90	3	2,814	0.11%
2020/11/18	2	61.20	1	61.20	61.10	1	2,778	0.04%
2020/11/11	0	0.00	1	61.20	61.30	-1	2,704	-0.04%
2020/11/03	0	0.00	1	60.40	60.60	-1	2,712	-0.04%
2020/10/27	5	60.24	0	0.00	60.60	5	2,729	0.18%
2020/10/22	5	60.00	0	0.00	60.20	5	2,860	0.17%
2020/10/20	0	0.00	1	60.20	60.30	-1	2,876	-0.03%
2020/10/15	11	60.00	0	0.00	60.00	11	2,980	0.37%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/28	2	61.05	0	0.00	61.50	2	3,335	0.06%
2020/09/24	1	60.00	1	60.00	60.00	0	3,437	0.00%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	6	61.93	0	0.00	62.00	6	3,511	0.17%
2020/09/17	3	62.80	0	0.00	62.50	3	3,481	0.09%
2020/09/16	2	62.20	0	0.00	62.80	2	3,494	0.06%
2020/09/14	0	0.00	3	62.80	62.70	-3	3,546	-0.08%
2020/09/11	2	62.95	1	63.00	63.00	1	3,569	0.03%
2020/09/10	1	62.90	0	0.00	62.70	1	3,557	0.03%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.30	0	0.00	62.20	1	3,593	0.03%
2020/09/07	8	62.03	0	0.00	61.60	8	3,558	0.22%
2020/09/04	1	60.60	1	60.60	60.80	0	3,536	0.00%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/25	1	61.80	0	0.00	61.80	1	3,456	0.03%
2020/08/24	3	62.27	2	62.10	62.30	1	3,515	0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/18	2	62.80	0	0.00	62.90	2	3,496	0.06%
2020/08/17	1	63.00	1	63.10	63.10	0	3,507	0.00%
2020/08/14	0	0.00	1	62.70	62.60	-1	3,521	-0.03%
2020/08/12	0	0.00	2	61.90	62.30	-2	3,510	-0.06%
2020/08/11	1	62.10	0	0.00	62.00	1	3,505	0.03%
2020/08/10	1	62.30	0	0.00	62.10	1	3,488	0.03%
2020/08/07	3	62.10	3	62.10	62.00	0	3,494	0.00%
2020/08/06	0	0.00	1	62.10	62.50	-1	3,466	-0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/08/03	2	62.45	0	0.00	62.20	2	3,460	0.06%
2020/07/30	1	62.10	0	0.00	62.90	1	3,433	0.03%
2020/07/27	2	62.65	0	0.00	62.60	2	3,415	0.06%
2020/07/23	5	63.70	0	0.00	63.70	5	3,402	0.15%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/15	1	65.60	0	0.00	66.00	1	3,360	0.03%
2020/07/14	0	0.00	3	66.00	66.20	-3	3,270	-0.09%
2020/07/13	2.5	68.84	4	69.33	69.00	-1.5	3,223	-0.05%
2020/07/10	2	68.90	0	0.00	68.60	2	3,117	0.06%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	2	68.95	0	0.00	69.20	2	3,100	0.06%
2020/07/07	2	69.60	0	0.00	69.70	2	3,061	0.07%
2020/07/03	1	69.70	1	70.20	69.40	0	3,011	0.00%
2020/07/01	2	69.20	1	69.10	69.20	1	2,966	0.03%
2020/06/29	0	0.00	1	67.10	67.40	-1	2,911	-0.03%
2020/06/23	1	66.90	0	0.00	66.60	1	2,926	0.03%
2020/06/22	2	66.75	0	0.00	66.60	2	2,948	0.07%
2020/06/11	1	68.10	0	0.00	68.00	1	3,383	0.03%
2020/06/09	1	67.80	0	0.00	67.90	1	3,616	0.03%
2020/06/05	0	0.00	1	66.80	66.70	-1	3,710	-0.03%
2020/06/01	2	65.50	0	0.00	65.10	2	3,839	0.05%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	0	0.00	1	65.50	65.20	-1	4,094	-0.02%
2020/05/19	2	66.30	0	0.00	66.00	2	4,228	0.05%
2020/05/18	1	65.60	2	66.15	66.40	-1	4,241	-0.02%
2020/05/15	1	65.90	0	0.00	65.80	1	4,250	0.02%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	1	64.90	0	0.00	64.50	1	4,714	0.02%
2020/04/22	1	64.60	1	65.10	65.30	0	4,757	0.00%
2020/04/20	1	65.70	0	66.10	65.80	1	4,820	0.02%
2020/04/17	5	66.20	0	0.00	65.90	5	4,851	0.10%
2020/04/06	0	0.00	1	63.10	63.20	-1	4,855	-0.02%
2020/04/01	2	62.30	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	62.30	2	63.10	63.30	-1	4,770	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.90	1	64.80	64.90	0	4,683	0.00%
2020/03/25	1	61.40	1	63.40	63.40	0	4,644	0.00%
2020/03/24	1	61.20	0	0.00	61.40	1	4,595	0.02%
2020/03/20	3	62.03	1	62.40	62.00	2	4,549	0.04%
2020/03/17	0.3	62.60	32	62.04	62.70	-31.8	4,270	-0.74%
2020/03/16	1	61.20	1	62.00	60.90	0	4,112	0.00%
2020/03/13	0	0.00	16	62.35	62.50	-16	4,056	-0.39%
2020/03/12	1	64.20	1	64.80	64.50	0	3,890	0.00%
2020/03/09	1	65.10	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	65.70	1	66.30	66.20	0	3,628	0.00%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1.4	65.81	1	65.60	66.60	0.4	3,532	0.01%
2020/03/03	2	65.00	1	65.60	65.60	1	3,487	0.03%
2020/03/02	3	65.20	0	0.00	65.00	3	3,437	0.09%
2020/02/27	0	0.00	1	66.10	66.10	-1	3,541	-0.03%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	4	66.70	8	66.68	66.70	-4	3,364	-0.12%
2020/02/21	10	67.70	0	0.00	67.40	10	3,287	0.30%
2020/02/20	8	67.69	0	0.00	67.60	8	3,266	0.24%
2020/02/19	2	68.20	1	68.80	68.90	1	3,184	0.03%
2020/02/17	0	0.00	1	68.30	68.40	-1	3,164	-0.03%
2020/02/13	2	67.70	2	67.25	67.20	0	3,164	0.00%
2020/02/12	2	67.20	0	0.00	67.00	2	3,152	0.06%
2020/02/11	0	0.00	1	67.50	67.40	-1	3,129	-0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.45	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.30	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.90	0	68.30	67.90	1	3,004	0.03%
2020/02/03	7	67.31	1.5	68.30	67.80	5.6	2,985	0.19%
2020/01/31	12	69.00	1	68.90	68.60	11	2,919	0.38%
2020/01/30	23	69.34	2	69.30	69.00	21	2,865	0.73%
2020/01/17	2	70.60	0	0.00	70.90	2	2,720	0.07%
2020/01/16	0	0.00	0.5	70.70	70.30	-0.5	2,682	-0.02%
2020/01/15	2	70.45	1	70.70	70.70	1	2,628	0.04%
2020/01/14	0	0.00	1	70.80	70.90	-1	2,579	-0.04%
2020/01/13	3	70.90	1	70.90	71.20	2	2,535	0.08%
2020/01/10	2	70.90	0	0.00	71.40	2	2,499	0.08%
2020/01/08	1	71.40	0	0.00	71.50	1	2,439	0.04%
2020/01/03	0	0.00	1	72.10	72.30	-1	2,444	-0.04%
2019/12/30	0	0.00	5	73.00	73.20	-5	2,452	-0.20%
2019/12/23	5	72.70	0	0.00	72.90	5	2,506	0.20%
2019/12/18	1	72.30	0	0.00	72.50	1	2,500	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	2	72.80	0	73.00	72.60	2	2,385	0.08%
2019/12/12	1	73.00	0	0.00	72.80	1	2,363	0.04%
2019/12/11	1	72.30	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.40	0	0.00	72.20	2	2,377	0.08%
2019/12/02	1	73.30	0	0.00	73.40	1	2,315	0.04%
2019/10/22	1	73.70	0	0.00	73.90	1	2,041	0.05%
2019/10/17	0	0.00	1	72.90	72.90	-1	2,058	-0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/08/16	1	71.40	0	0.00	71.40	1	2,327	0.04%
2019/08/05	1	71.10	0	0.00	71.30	1	2,390	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/24	6	72.20	0	0.00	71.60	6	2,414	0.25%
2019/07/16	1	71.50	0	0.00	71.40	1	2,387	0.04%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/11	1	75.30	0	0.00	75.40	1	2,214	0.05%
2019/07/10	1	76.70	0	0.00	77.00	1	2,168	0.05%
2019/05/29	0	0.00	1	77.50	77.50	-1	2,360	-0.04%
2019/05/21	0	0.00	1	76.60	76.70	-1	2,442	-0.04%
2019/05/14	0	0.00	0.2	75.70	75.80	-0.2	2,504	-0.01%
2019/05/13	2	75.50	0	0.00	75.60	2	2,499	0.08%
2019/05/06	0	0.00	2	75.20	75.00	-2	2,681	-0.07%
2019/04/29	1	75.40	0	0.00	75.30	1	2,704	0.04%
2019/04/16	0	0.00	10	74.30	74.70	-10	2,745	-0.36%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/11	0.1	73.80	0	0.00	73.80	0.1	2,758	0.00%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/03	2	72.85	0	0.00	72.60	2	2,843	0.07%
2019/04/01	1	74.00	0	0.00	73.30	1	2,844	0.04%
2019/03/29	1	74.10	2	73.90	74.30	-1	2,811	-0.04%
2019/03/28	2	73.30	3	73.43	73.70	-1	2,840	-0.04%
2019/03/25	0	0.00	2	73.40	73.00	-2	2,907	-0.07%
2019/03/19	0	0.00	2	72.70	72.60	-2	2,913	-0.07%
2019/03/18	0	0.00	1	72.10	72.50	-1	2,910	-0.03%
2019/03/12	2.1	71.31	0	0.00	71.30	2.1	2,827	0.07%
2019/02/22	0	0.00	1	71.40	71.50	-1	3,053	-0.03%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/18	0	0.00	1	71.60	71.50	-1	2,963	-0.03%
2019/02/14	1	71.50	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/29	5	71.50	5	71.80	71.50	0	2,755	0.00%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	2	72.40	0	0.00	72.40	2	2,758	0.07%
2019/01/16	1	72.60	0	0.00	72.60	1	2,750	0.04%
2019/01/03	0	0.00	1	72.30	72.30	-1	2,928	-0.03%
2018/12/28	0	0.00	1	73.00	76.40	-1	2,965	-0.03%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/05	0	0.00	1	72.30	72.40	-1	2,970	-0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/13	0	0.00	42	73.40	73.40	-42	2,733	-1.54%
2018/10/23	6	72.40	6	72.00	72.40	0	2,853	0.00%
2018/10/15	22	71.20	80	70.90	70.60	-58	2,898	-2.00%
2018/10/12	20	71.20	0	0.00	72.00	20	2,856	0.70%
2018/09/26	40	73.38	0	0.00	73.10	40	2,871	1.39%
2018/09/20	0	0.00	10	74.30	74.10	-10	2,959	-0.34%
2018/09/18	0	0.00	75	74.20	74.30	-75	3,006	-2.49%
2018/09/06	10	72.20	0	0.00	72.30	10	3,323	0.30%
2018/09/05	10	72.60	0	0.00	72.00	10	3,342	0.30%
2018/09/04	22	72.63	0	0.00	72.80	22	3,349	0.66%
2018/09/03	38	72.71	0	0.00	72.90	38	3,371	1.13%
2018/08/30	5	72.20	0	0.00	72.70	5	3,392	0.15%
2018/08/29	40	72.79	0	0.00	72.40	40	3,404	1.17%
2018/08/28	2	73.00	0	0.00	73.10	2	3,439	0.06%
2018/08/20	0	0.00	1	71.10	71.00	-1	3,381	-0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/03	1	71.50	0	0.00	71.70	1	3,715	0.03%
2018/08/01	1	72.50	0	0.00	72.10	1	3,836	0.03%
2018/07/26	2	72.50	0	0.00	73.10	2	3,962	0.05%
2018/07/25	2	72.60	0	0.00	72.50	2	4,021	0.05%
2018/07/19	0	0.00	1	73.70	73.30	-1	4,102	-0.02%
2018/07/18	0.1	73.90	0	0.00	73.90	0.1	4,100	0.00%
2018/07/17	2	73.15	0	0.00	73.50	2	4,084	0.05%
2018/07/16	0	0.00	1	73.10	72.90	-1	4,096	-0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/07/10	1	79.00	0	0.00	79.30	1	3,988	0.03%
2018/07/05	0	0.00	10	78.90	78.90	-10	3,932	-0.25%
2018/07/04	0	0.00	80	78.50	78.90	-80	3,938	-2.03%
2018/06/29	2	78.90	0	0.00	78.80	2	3,931	0.05%
2018/06/27	0	0.00	4	78.70	78.60	-4	3,856	-0.10%
2018/06/19	2	75.75	0	0.00	75.50	2	3,768	0.05%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/05/31	15	76.50	0	0.00	76.40	15	3,683	0.41%
2018/05/30	68	76.50	0	0.00	76.00	68	3,602	1.89%
2018/05/29	11	77.57	0	0.00	77.10	11	3,601	0.31%
2018/05/25	0	0.00	10	78.90	78.70	-10	3,696	-0.27%
2018/05/23	0	0.00	4	77.95	77.60	-4	3,684	-0.11%
2018/05/21	1	77.00	0	0.00	76.70	1	3,738	0.03%
2018/05/18	0	0.00	1	76.20	76.30	-1	3,734	-0.03%
2018/05/15	1	75.50	0	0.00	74.90	1	3,698	0.03%
2018/05/11	1	74.70	0	0.00	75.00	1	3,648	0.03%
2018/05/08	3	76.70	0	0.00	76.90	3	3,430	0.09%
2018/05/02	10	77.80	0	0.00	77.80	10	3,313	0.30%
2018/04/30	0	78.30	3	78.70	78.40	-3	3,250	-0.09%
2018/03/28	0	76.20	20	76.50	76.20	-20	3,293	-0.61%
2018/03/22	0	0.00	106	75.37	75.60	-106	3,308	-3.20%	大賣/鉅額交易
2018/03/16	0	0.00	1	74.50	74.00	-1	3,364	-0.03%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/09	0	0.00	1	74.00	73.80	-1	3,441	-0.03%
2018/03/01	1	73.30	0	0.00	73.40	1	3,493	0.03%
2018/02/06	1	73.40	0	0.00	74.40	1	3,289	0.03%
2018/01/25	0	0.00	0.1	75.40	75.70	-0.1	3,321	0.00%
2018/01/12	0	0.00	1	75.70	75.50	-1	3,365	-0.03%
2018/01/11	1	75.30	0	0.00	75.50	1	3,349	0.03%
2018/01/02	0.4	73.50	0	0.00	73.60	0.4	3,166	0.01%