眾達-KY (4977)-元大-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	75.00	5	74.80	74.50	-5	1,104	-0.45%
2024/05/22	6	76.35	1	77.30	75.60	5	1,150	0.43%
2024/05/21	0	74.20	0	0.00	74.40	0	1,145	0.00%
2024/05/20	2	76.79	4	75.93	75.40	-2	1,146	-0.17%
2024/05/17	5	76.80	19	77.36	77.60	-14	1,098	-1.27%
2024/05/16	1	70.50	3	71.07	70.60	-2	995	-0.20%
2024/05/14	0	0.00	1	70.20	70.30	-1	995	-0.10%
2024/05/13	1	68.30	0	0.00	69.30	1	995	0.10%
2024/05/10	1	69.00	0	0.00	69.40	1	995	0.10%
2024/05/08	1	71.00	0	0.00	70.60	1	991	0.10%
2024/05/03	1	72.00	0	0.00	72.00	1	981	0.10%
2024/04/30	1	73.10	0	0.00	73.00	1	981	0.10%
2024/04/29	0	0.00	1	73.30	73.50	-1	984	-0.10%
2024/04/24	0	0.00	4	72.05	72.60	-4	987	-0.41%
2024/04/23	1	70.90	1	71.80	71.10	0	991	0.00%
2024/04/22	3	71.43	2	72.55	70.80	1	992	0.10%
2024/04/19	2	71.40	0	0.00	72.20	2	993	0.20%
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/16	1	72.70	0	0.00	72.10	1	995	0.10%
2024/04/02	0	0.00	0	75.30	75.80	0	984	0.00%
2024/03/26	1	72.80	0	0.00	72.70	1	972	0.10%
2024/03/19	1	73.20	0	0.00	73.50	1	977	0.10%
2024/03/18	6	72.57	0	0.00	72.60	6	978	0.61%
2024/03/15	1	74.60	0	0.00	74.20	1	974	0.10%
2024/03/12	0	0.00	1	76.20	76.60	-1	963	-0.10%
2024/03/11	0	0.00	1	73.10	74.20	-1	951	-0.11%
2024/03/07	3	78.43	2	79.30	77.10	1	939	0.11%
2024/03/05	3	78.93	0	0.00	78.60	3	962	0.31%
2024/03/04	10	79.45	2	80.10	80.00	8	953	0.84%
2024/03/01	1	81.20	2	80.80	80.30	-1	926	-0.11%
2024/02/29	3	83.07	3	82.67	82.10	0	897	0.00%
2024/02/27	3.1	82.76	5	82.96	81.40	-1.9	841	-0.23%
2024/02/26	0	80.50	32	80.95	81.20	-32	738	-4.33%
2024/02/23	1	79.80	4	79.28	79.00	-3	653	-0.46%
2024/02/22	1.1	77.03	0	0.00	77.00	1.1	609	0.17%
2024/02/20	1	75.10	0	0.00	74.50	1	593	0.17%
2024/02/16	0	0.00	3	73.47	74.70	-3	619	-0.48%
2024/02/15	3	71.37	2	72.10	72.10	1	617	0.16%
2024/02/05	1	73.80	0	0.00	74.00	1	613	0.16%
2024/02/01	0	0.00	2	74.30	74.50	-2	631	-0.32%
2024/01/31	0	0.00	2	73.00	72.90	-2	630	-0.32%
2024/01/26	2	71.60	0	0.00	71.60	2	646	0.31%
2024/01/25	1	72.60	0	0.00	72.10	1	657	0.15%
2024/01/24	0	0.00	2	73.70	73.20	-2	666	-0.30%
2024/01/23	2	73.35	1	73.50	73.60	1	696	0.14%
2024/01/18	1	70.70	0	0.00	70.90	1	740	0.14%
2024/01/17	1	72.00	0	0.00	71.40	1	757	0.13%
2024/01/15	0	0.00	1	72.70	72.70	-1	795	-0.13%
2024/01/09	0	0.00	1	74.30	74.70	-1	902	-0.11%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2024/01/03	2	77.40	0	0.00	77.00	2	1,055	0.19%
2024/01/02	1	78.80	3	78.27	78.30	-2	1,082	-0.18%
2023/12/29	2	77.30	0	0.00	77.30	2	1,165	0.17%
2023/12/28	1	77.30	0	0.00	77.50	1	1,225	0.08%
2023/12/15	10	77.50	0	0.00	77.50	10	1,568	0.64%
2023/12/14	2	77.41	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	77.40	3	78.20	77.40	-2	1,748	-0.11%
2023/12/12	2	77.80	2	78.95	77.20	0	1,861	0.00%
2023/12/11	1	77.00	1	77.00	77.20	0	2,052	0.00%
2023/12/06	0.1	80.20	0	0.00	79.80	0.1	2,220	0.00%
2023/12/05	0	80.10	0	0.00	79.60	0	2,310	0.00%
2023/12/04	3	81.00	0	0.00	81.00	3	2,503	0.12%
2023/12/01	1	82.00	2	82.60	81.90	-1	2,664	-0.04%
2023/11/30	1	80.40	2	80.90	81.00	-1	2,642	-0.04%
2023/11/29	2	80.25	8	80.60	80.30	-6	2,641	-0.23%
2023/11/24	1	79.90	0	0.00	79.10	1	2,656	0.04%
2023/11/22	3	80.33	3	80.80	80.50	0	2,666	0.00%
2023/11/21	7	80.34	7	81.06	80.20	0	2,664	0.00%
2023/11/20	3	79.77	2	80.15	79.60	1	2,668	0.04%
2023/11/17	3	78.97	0	0.00	79.50	3	2,677	0.11%
2023/11/16	2	78.10	2	79.25	79.50	0	2,681	0.00%
2023/11/15	1	79.10	7.4	77.89	78.80	-6.4	2,675	-0.24%
2023/11/14	3	75.97	1	76.90	75.60	2	2,663	0.08%
2023/11/13	1	75.70	0	0.00	75.70	1	2,674	0.04%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	0	0.00	1.3	76.23	75.90	-1.3	2,689	-0.05%
2023/11/08	0	0.00	1	79.30	77.80	-1	2,695	-0.04%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	1	79.20	79.00	-1	2,807	-0.04%
2023/11/03	2	77.95	1	78.70	78.00	1	2,851	0.04%
2023/11/02	2	78.00	1	78.80	78.00	1	2,873	0.03%
2023/10/31	3	79.60	7	75.91	75.30	-4	2,878	-0.14%
2023/10/30	2	79.40	1	80.20	79.10	1	2,922	0.03%
2023/10/27	1	78.60	0	0.00	78.60	1	2,992	0.03%
2023/10/26	3	79.87	0	0.00	79.10	3	3,112	0.10%
2023/10/25	1	82.80	0	0.00	81.90	1	3,125	0.03%
2023/10/24	2	80.00	5	81.12	82.10	-3	3,121	-0.10%
2023/10/23	1	79.10	1	80.19	79.40	0	3,117	0.00%
2023/10/19	0	0.00	2	79.80	80.70	-2	3,144	-0.06%
2023/10/18	3	79.40	0	0.00	78.80	3	3,177	0.09%
2023/10/17	5	81.96	4	83.63	81.00	1	3,311	0.03%
2023/10/16	4	82.00	0	0.00	81.10	4	3,333	0.12%
2023/10/13	3	83.43	2	83.95	83.40	1	3,317	0.03%
2023/10/12	1	81.40	2	81.55	81.40	-1	3,337	-0.03%
2023/10/11	3.4	81.61	29	82.81	81.00	-25.7	3,323	-0.77%
2023/10/06	0	0.00	4	84.33	84.30	-4	3,308	-0.12%
2023/10/05	10	83.50	6	83.83	84.00	4	3,304	0.12%
2023/10/04	1	79.50	5	79.50	79.30	-4	3,235	-0.12%
2023/10/03	19.4	85.85	10	86.09	82.40	9.4	3,247	0.29%
2023/09/28	1	85.50	0	0.00	83.20	1	3,178	0.03%
2023/09/27	5	84.00	0	0.00	83.00	5	3,214	0.16%
2023/09/26	11	86.25	12	85.84	85.00	-1	3,232	-0.03%
2023/09/25	5	85.24	1.2	84.96	85.50	3.8	3,228	0.12%
2023/09/22	9.2	84.27	5	83.86	85.20	4.2	3,210	0.13%
2023/09/21	12	82.83	15	82.53	81.50	-3	3,186	-0.09%
2023/09/20	2	84.50	0	0.00	83.30	2	3,202	0.06%
2023/09/19	7	85.69	0	0.00	85.10	7	3,212	0.22%
2023/09/18	2	88.30	3	88.63	87.60	-1	3,185	-0.03%
2023/09/15	15	86.35	2	87.00	86.50	13	3,077	0.42%
2023/09/14	13	88.63	7	87.84	88.30	6	2,983	0.20%
2023/09/13	14	83.09	5	83.34	84.90	9	2,828	0.32%
2023/09/12	2	79.95	6	80.55	80.90	-4	2,791	-0.14%
2023/09/11	3	80.73	9.2	81.22	81.30	-6.2	2,808	-0.22%
2023/09/08	5.2	82.83	23	82.86	84.30	-17.9	2,789	-0.64%
2023/09/07	40	83.57	15	84.15	83.90	25	2,819	0.89%
2023/09/06	13	79.58	9.2	79.69	79.80	3.8	2,760	0.14%
2023/09/05	2	73.11	1	72.40	73.50	1	2,646	0.04%
2023/09/01	1	72.10	0	0.00	72.10	1	2,792	0.04%
2023/08/31	1	71.40	3	71.73	71.60	-2	2,915	-0.07%
2023/08/30	2	71.40	3	72.10	71.30	-1	2,994	-0.03%
2023/08/29	2	71.10	0	0.00	71.30	2	3,066	0.07%
2023/08/28	1	71.50	1	71.40	70.50	0	3,117	0.00%
2023/08/24	2.1	70.75	2.1	71.62	70.30	0	3,385	0.00%
2023/08/23	1	70.61	0	0.00	70.00	1	3,571	0.03%
2023/08/21	0.1	71.70	0	0.00	71.70	0.1	3,674	0.00%
2023/08/18	1	72.40	0	0.00	71.00	1	3,705	0.03%
2023/08/16	1	68.90	2	70.15	70.60	-1	3,783	-0.03%
2023/08/11	0.1	72.40	0	0.00	74.30	0.1	3,833	0.00%
2023/08/10	1.2	71.57	6	73.20	71.40	-4.9	3,816	-0.13%
2023/08/09	2	81.05	2	82.05	79.10	0	3,749	0.00%
2023/08/02	1	89.50	2.1	86.50	83.70	-1.1	3,774	-0.03%
2023/08/01	5	92.98	7	92.54	91.30	-2	3,730	-0.05%
2023/07/31	12	93.56	8.4	92.43	90.50	3.6	3,688	0.10%
2023/07/28	6.1	88.70	0	0.00	88.80	6.1	3,612	0.17%
2023/07/27	0	0.00	1	85.80	86.00	-1	3,610	-0.03%
2023/07/26	2	86.10	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0.2	87.39	3	87.30	87.80	-2.8	3,633	-0.08%
2023/07/24	1	86.60	0	0.00	85.20	1	3,655	0.03%
2023/07/21	2	89.40	2	89.95	89.10	0	3,698	0.00%
2023/07/20	8	92.34	5	94.04	92.00	3	3,778	0.08%
2023/07/19	0.1	88.13	2	86.80	87.70	-1.9	3,640	-0.05%
2023/07/18	1.2	85.41	1	85.30	84.00	0.2	3,622	0.01%
2023/07/17	1	87.70	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0.1	84.10	0	0.00	83.30	0.1	3,743	0.00%
2023/07/13	0.1	85.20	1	84.30	84.40	-0.9	3,903	-0.02%
2023/07/12	1	82.60	1	83.40	83.50	0	3,908	0.00%
2023/07/11	1	84.40	0	0.00	84.30	1	3,910	0.03%
2023/07/10	3	84.60	4	85.38	85.30	-1	3,958	-0.03%
2023/07/07	0	0.00	1	90.30	89.60	-1	3,925	-0.03%
2023/07/06	1	90.00	0.6	90.20	89.80	0.4	3,981	0.01%
2023/07/05	2.8	93.06	0.2	92.35	91.10	2.6	4,043	0.06%
2023/07/04	2.4	91.35	6	92.08	92.70	-3.6	4,198	-0.09%
2023/07/03	3	91.07	0	0.00	91.20	3	4,288	0.07%
2023/06/30	0.1	90.00	0	0.00	90.00	0.1	4,300	0.00%
2023/06/29	0	0.00	2	89.10	89.50	-2	4,386	-0.05%
2023/06/28	0.1	87.10	1	86.90	87.00	-0.9	4,437	-0.02%
2023/06/27	1.1	86.73	0	0.00	85.90	1.1	4,445	0.02%
2023/06/26	1	86.80	1	87.80	87.40	0	4,459	0.00%
2023/06/21	1.2	89.28	0	0.00	89.00	1.2	4,489	0.03%
2023/06/20	1.1	90.12	1	91.10	89.80	0.1	4,562	0.00%
2023/06/19	2.7	92.00	1	90.50	90.70	1.7	4,598	0.04%
2023/06/16	1	89.60	0	0.00	89.60	1	4,605	0.02%
2023/06/15	1	89.60	1.2	88.75	89.00	-0.2	4,708	0.00%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	0	0.00	3	90.63	89.60	-3	4,702	-0.06%
2023/06/12	2	91.40	0.2	92.00	91.40	1.8	4,624	0.04%
2023/06/09	2	101.75	1	101.50	101.50	1	4,530	0.02%
2023/06/08	0.2	103.62	0	0.00	101.50	0.2	4,583	0.00%
2023/06/07	1.2	104.61	0.1	105.50	104.50	1.1	4,710	0.02%
2023/06/06	9.3	113.21	0	0.00	108.50	9.3	4,816	0.19%
2023/06/05	12	113.25	15	114.37	115.00	-3	4,861	-0.06%
2023/06/02	3.4	111.98	0	0.00	111.00	3.4	4,903	0.07%
2023/06/01	2.1	114.24	0	0.00	114.00	2.1	5,075	0.04%
2023/05/31	5.1	113.00	6	113.42	112.50	-0.9	5,142	-0.02%
2023/05/30	1	110.00	1	110.00	110.00	0	5,037	0.00%
2023/05/29	7	110.93	7.3	112.03	113.00	-0.3	4,919	-0.01%
2023/05/26	1	103.50	1	103.50	103.00	0	4,781	0.00%
2023/05/25	1.1	101.50	3	102.50	101.00	-2	4,810	-0.04%
2023/05/23	0.2	107.00	1	104.50	106.50	-0.8	5,083	-0.02%
2023/05/22	1	103.50	1	103.00	103.50	0	5,183	0.00%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	0.1	101.50	1	102.00	101.50	-1	5,422	-0.02%
2023/05/15	1	100.00	0	0.00	99.60	1	5,515	0.02%
2023/05/11	2.1	99.02	1	99.10	98.50	1.1	5,796	0.02%
2023/05/09	0	0.00	1	105.00	102.00	-1	5,856	-0.02%
2023/05/08	2	105.50	0	0.00	104.00	2	5,870	0.03%
2023/05/05	1	103.50	1	105.00	104.50	0	5,940	0.00%
2023/05/04	0	0.00	1	100.50	102.00	-1	5,972	-0.02%
2023/05/03	0	0.00	1	105.50	103.50	-1	5,988	-0.02%
2023/04/28	0	0.00	1	105.50	107.00	-1	6,178	-0.02%
2023/04/27	1	106.50	1	106.00	105.50	0	6,291	0.00%
2023/04/26	1	108.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	5	109.40	11	107.05	106.50	-6	6,267	-0.10%
2023/04/24	0.4	118.00	0	0.00	114.50	0.4	6,172	0.01%
2023/04/21	1.2	116.67	3.1	117.10	115.50	-1.9	6,237	-0.03%
2023/04/20	3.5	121.71	2	122.00	121.50	1.5	6,304	0.02%
2023/04/19	5	127.10	2	125.50	126.50	3	6,282	0.05%
2023/04/18	2	124.50	2	124.76	126.00	0	6,238	0.00%
2023/04/14	0	0.00	4	120.50	119.00	-4	6,241	-0.06%
2023/04/13	0	0.00	1	121.00	119.00	-1	6,288	-0.02%
2023/04/12	0	123.50	2	124.00	124.00	-2	6,301	-0.03%
2023/04/11	2	122.00	2	122.50	123.50	0	6,288	0.00%
2023/04/10	3	124.17	2	125.00	125.50	1	6,278	0.02%
2023/04/07	14	125.35	14.2	124.74	122.50	-0.2	6,226	0.00%
2023/04/06	1	119.00	2.2	118.20	120.00	-1.2	6,044	-0.02%
2023/03/31	0	0.00	2	114.50	116.00	-2	5,943	-0.03%
2023/03/30	5	113.30	4	113.63	113.00	1	5,976	0.02%
2023/03/29	0.2	116.50	4	117.38	118.50	-3.9	5,880	-0.07%
2023/03/28	2	114.00	0	0.00	112.50	2	5,830	0.03%
2023/03/27	1.5	114.67	1	115.00	114.50	0.5	5,814	0.01%
2023/03/24	1.5	115.31	1	116.50	117.00	0.5	5,820	0.01%
2023/03/23	1	113.00	3	115.00	115.00	-2	5,797	-0.03%
2023/03/22	6	111.08	1	112.50	111.50	5	5,779	0.09%
2023/03/21	0	0.00	6	111.50	110.00	-6	5,770	-0.10%
2023/03/20	9	113.22	0	0.00	111.00	9	5,746	0.16%
2023/03/17	0	119.00	0	0.00	118.50	0	5,633	0.00%
2023/03/16	0.1	118.50	0	0.00	116.50	0.1	5,638	0.00%
2023/03/15	0.2	119.50	0	0.00	119.00	0.2	5,735	0.00%
2023/03/14	2	117.50	2	118.00	117.00	0	5,811	0.00%
2023/03/13	0.1	121.50	1.2	118.58	118.50	-1.1	6,020	-0.02%
2023/03/10	43.2	120.57	42	119.35	118.50	1.2	6,156	0.02%
2023/03/09	2.6	128.00	15	125.33	128.00	-12.4	6,088	-0.20%
2023/03/08	5	121.30	11	123.05	126.50	-6	6,123	-0.10%
2023/03/07	5	120.10	0	0.00	120.00	5	6,250	0.08%
2023/03/06	3	117.83	4.4	122.30	121.00	-1.4	6,272	-0.02%
2023/03/03	1	112.50	0	0.00	113.00	1	6,111	0.02%
2023/03/01	0	0.00	1	109.00	110.50	-1	6,214	-0.02%
2023/02/24	1	111.00	0	0.00	110.00	1	6,208	0.02%
2023/02/22	0.2	112.93	0	0.00	109.50	0.2	6,080	0.00%
2023/02/21	0.1	118.88	0	0.00	118.50	0.1	5,882	0.00%
2023/02/20	18	118.78	11.1	119.59	121.00	6.9	5,718	0.12%
2023/02/17	1	116.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	2	113.76	1	115.50	116.00	1	5,472	0.02%
2023/02/15	0	0.00	0.1	108.50	107.00	-0.1	5,331	0.00%
2023/02/13	0.1	111.00	0	0.00	111.00	0.1	5,288	0.00%
2023/02/10	3	115.67	3	112.17	110.50	0	5,214	0.00%
2023/02/07	0	0.00	2	113.00	113.00	-2	4,814	-0.04%
2023/02/03	2	112.00	0	0.00	112.00	2	4,757	0.04%
2023/02/01	1	111.50	1	111.50	113.00	0	4,680	0.00%
2023/01/31	2	114.00	2	113.50	113.50	0	4,698	0.00%
2023/01/30	0	0.00	0	114.50	113.00	0	4,599	0.00%
2023/01/17	6	111.92	1	114.00	111.50	5	4,472	0.11%
2023/01/13	0	0.00	7	104.00	102.00	-7	4,353	-0.16%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/10	6	105.17	1	104.50	104.50	5	4,292	0.12%
2023/01/09	2.1	103.49	2	106.25	107.00	0.1	4,187	0.00%
2023/01/06	2	102.50	1	102.50	104.50	1	4,135	0.02%
2023/01/05	4	102.88	3	102.50	102.50	1	4,079	0.02%
2023/01/03	0	0.00	7	102.64	104.00	-7	3,924	-0.18%
2022/12/29	1	94.90	1	95.70	95.80	0	3,828	0.00%
2022/12/28	2	95.20	0	0.00	94.60	2	3,846	0.05%
2022/12/27	1	98.30	0	0.00	99.00	1	3,827	0.03%
2022/12/26	1	96.20	1	97.70	96.70	0	3,802	0.00%
2022/12/23	1	97.00	1	98.00	97.50	0	3,788	0.00%
2022/12/22	3	98.23	2	98.65	98.90	1	3,788	0.03%
2022/12/20	1	106.00	1	105.00	101.50	0	3,752	0.00%
2022/12/19	2	105.00	0	0.00	105.50	2	3,753	0.05%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	0	0.00	1	112.00	110.50	-1	3,718	-0.03%
2022/12/09	0	0.00	2	109.50	109.50	-2	3,593	-0.06%
2022/12/07	10	115.70	10	113.25	110.50	0	3,568	0.00%
2022/12/06	2	114.75	2	115.00	115.00	0	3,494	0.00%
2022/12/05	6	113.51	11	114.00	117.50	-5	3,427	-0.15%
2022/12/02	15	109.37	7	110.71	108.00	8	3,205	0.25%
2022/12/01	5	105.40	7	106.93	105.50	-2	2,997	-0.07%
2022/11/30	82	105.30	73.4	105.72	105.50	8.6	2,961	0.29%
2022/11/29	75.4	107.54	76.5	106.83	105.50	-1.1	2,838	-0.04%
2022/11/28	12	98.64	13	95.92	99.30	-1	2,605	-0.04%
2022/11/25	3	90.27	2.5	90.15	90.30	0.5	2,509	0.02%
2022/11/24	12	96.89	10	98.50	94.70	2	2,463	0.08%
2022/11/23	17	96.21	17	94.30	95.60	0	2,454	0.00%
2022/11/22	5	90.10	5	89.20	89.20	0	2,426	0.00%
2022/11/21	10	92.70	10	92.40	92.80	0	2,577	0.00%
2022/11/17	0	0.00	1	91.50	90.60	-1	2,830	-0.04%
2022/11/15	0	0.00	1	91.40	91.90	-1	2,945	-0.03%
2022/11/08	2	99.50	2	98.80	97.50	0	2,877	0.00%
2022/11/04	2	94.40	2	95.10	96.00	0	2,853	0.00%
2022/10/27	1	90.80	1	91.10	94.00	0	2,743	0.00%
2022/10/21	0	0.00	4	94.95	90.00	-4	2,564	-0.16%
2022/10/19	3	106.00	3	105.67	104.00	0	2,485	0.00%
2022/10/18	3	106.17	1	104.00	103.50	2	2,424	0.08%
2022/10/14	1	103.00	1	102.50	102.50	0	2,368	0.00%
2022/10/13	0	0.00	0	101.50	98.30	0	2,343	0.00%
2022/10/07	2	112.25	2	111.25	112.00	0	2,256	0.00%
2022/10/06	3	114.67	1	113.50	113.50	2	2,228	0.09%
2022/10/05	1	121.00	1	120.01	120.00	0	2,188	0.00%
2022/10/04	2	117.25	3	120.34	121.00	-1	2,138	-0.05%
2022/10/03	1.1	110.60	1	112.50	112.50	0.1	2,084	0.00%
2022/09/30	0	0.00	1.1	116.89	116.00	-1.1	2,067	-0.05%
2022/09/29	1	117.50	0.1	116.50	116.50	0.9	2,044	0.04%
2022/09/28	0.2	114.67	0	0.00	109.50	0.2	2,012	0.01%
2022/09/27	1	114.00	1	111.00	117.00	0	1,974	0.00%
2022/09/23	1.5	119.53	1.1	113.71	112.00	0.4	1,903	0.02%
2022/09/22	4.5	117.61	3	116.33	122.00	1.5	1,855	0.08%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,813	-0.11%
2022/09/19	2.1	117.46	1	119.00	119.00	1.1	1,785	0.06%
2022/09/15	0.1	120.00	1	122.00	118.50	-1	1,750	-0.05%
2022/09/14	0	0.00	1	120.00	121.50	-1	1,714	-0.06%
2022/09/13	2	121.25	1	120.50	120.50	1	1,682	0.06%
2022/09/12	2	119.50	2.5	120.40	121.50	-0.5	1,603	-0.03%
2022/09/07	1.5	117.90	1	118.50	119.00	0.5	1,504	0.03%
2022/09/06	4	121.00	4	120.63	120.00	0	1,458	0.00%
2022/09/05	8	120.44	7	118.14	117.50	1	1,364	0.07%
2022/09/02	4	118.13	4	119.88	119.50	0	1,239	0.00%
2022/09/01	5	115.40	4	113.50	116.00	1	1,163	0.09%
2022/08/31	3	121.50	4	121.13	119.50	-1	1,104	-0.09%
2022/08/30	3	117.00	6.3	118.10	121.50	-3.3	1,053	-0.31%
2022/08/29	9	114.06	8.1	115.54	116.00	0.9	914	0.10%
2022/08/26	50.4	118.62	51	116.54	114.00	-0.7	803	-0.08%
2022/08/25	13	112.69	13	109.38	115.50	0	630	0.00%
2022/08/24	4	104.63	8.3	105.05	105.00	-4.3	478	-0.89%
2022/08/23	7.3	100.98	6	101.92	99.30	1.3	338	0.37%
2022/08/22	1	100.26	1	101.00	99.50	0	253	0.00%
2022/08/19	9	96.62	9	95.10	95.10	0	203	0.00%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/09	0	0.00	2	85.90	85.20	-2	76	-2.63%
2022/06/21	0	0.00	1	77.80	79.20	-1	62	-1.61%
2022/06/20	1	77.30	0	0.00	76.80	1	61	1.61%
2022/03/22	0	0.00	4	79.00	80.00	-4	67	-5.95%
2021/12/30	1	87.30	0	0.00	87.50	1	96	1.04%
2021/11/25	0	0.00	1	86.50	86.50	-1	88	-1.13%
2021/11/11	1	85.70	1	84.40	84.10	0	100	0.00%
2021/11/09	0	0.00	1	84.00	84.40	-1	108	-0.92%
2021/11/08	0	0.00	4	85.08	84.50	-4	109	-3.67%
2021/11/04	2	86.40	0	0.00	85.50	2	113	1.77%
2021/11/03	1	85.00	0	0.00	84.10	1	111	0.90%
2021/11/02	0	0.00	1	83.20	83.40	-1	112	-0.89%
2021/10/28	2	86.75	3	84.20	85.00	-1	111	-0.90%
2021/10/27	4	84.68	1	84.70	84.70	3	110	2.71%
2021/09/23	0	0.00	1	80.20	80.70	-1	149	-0.67%
2021/09/14	0	0.00	1	78.70	78.20	-1	158	-0.63%
2021/09/13	2	80.00	0	0.00	79.70	2	160	1.25%
2021/09/02	1	79.00	0	0.00	78.70	1	183	0.55%
2021/08/02	1	89.90	1	87.30	87.90	0	284	0.00%
2021/07/13	0	0.00	1	88.00	87.10	-1	410	-0.24%
2021/07/12	2	84.00	0	0.00	84.00	2	425	0.47%
2021/06/28	1	91.50	0	0.00	91.00	1	639	0.16%
2021/06/09	0	0.00	1	99.20	99.90	-1	707	-0.14%
2021/06/01	0	0.00	5	97.90	100.00	-5	716	-0.70%
2021/05/17	3	80.23	0	0.00	78.80	3	734	0.41%
2021/05/14	1	85.40	0	0.00	85.50	1	725	0.14%
2021/05/13	1	87.00	0	0.00	85.20	1	720	0.14%
2021/05/07	1	97.30	0	0.00	97.50	1	681	0.15%
2021/05/06	1	97.00	0	0.00	94.20	1	676	0.15%
2021/05/04	2	98.90	1	99.80	100.00	1	651	0.15%
2021/04/29	0	0.00	11	114.00	113.50	-11	620	-1.77%
2021/04/26	0	0.00	3	116.50	116.00	-3	639	-0.47%
2021/04/23	2	115.75	1	115.50	116.00	1	642	0.16%
2021/04/22	3	116.50	0	0.00	115.50	3	655	0.46%
2021/04/19	3	117.17	0	0.00	117.00	3	650	0.46%
2021/04/16	1	121.00	2	119.50	119.00	-1	662	-0.15%
2021/04/15	3	117.83	1	119.00	120.00	2	654	0.31%
2021/04/14	3	115.50	0	0.00	118.00	3	643	0.47%
2021/04/13	1	118.00	0	0.00	116.50	1	628	0.16%
2021/04/12	1	118.00	4	116.63	118.00	-3	577	-0.52%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/03/19	3	113.00	0	0.00	113.00	3	550	0.55%
2021/03/03	0	0.00	2	107.50	108.50	-2	767	-0.26%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/25	0	0.00	2	105.50	105.50	-2	813	-0.25%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/02/18	2	108.00	0	0.00	108.00	2	897	0.22%
2021/01/22	1	106.00	0	0.00	107.00	1	1,211	0.08%
2021/01/14	0	0.00	10	115.00	115.00	-10	1,192	-0.84%
2021/01/13	0	0.00	2	115.00	116.00	-2	1,191	-0.17%
2021/01/12	1	114.00	0	0.00	114.00	1	1,199	0.08%
2021/01/08	2	121.00	0	0.00	121.00	2	1,203	0.17%
2021/01/06	0	0.00	1	120.00	117.00	-1	1,188	-0.08%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2020/12/29	1	113.00	0	0.00	113.50	1	1,184	0.08%
2020/12/22	0	0.00	2	117.00	115.00	-2	1,200	-0.17%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	2	118.00	2	116.50	116.50	0	1,236	0.00%
2020/12/10	1	122.50	2	122.00	121.50	-1	1,214	-0.08%
2020/12/08	0	0.00	1	123.50	126.00	-1	1,177	-0.08%
2020/12/07	2	123.50	0	0.00	125.00	2	1,204	0.17%
2020/12/04	1	123.00	2	124.00	122.50	-1	1,224	-0.08%
2020/12/03	2	126.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	4	128.38	5	130.70	131.50	-1	1,174	-0.09%
2020/11/24	1	124.50	1	123.00	125.50	0	1,128	0.00%
2020/11/17	11	121.95	0.1	123.50	122.50	10.9	1,104	0.99%
2020/11/16	0	0.00	2	122.25	123.00	-2	1,121	-0.18%
2020/11/13	1	117.50	1	122.00	120.00	0	1,122	0.00%
2020/11/06	0	0.00	1	107.50	106.00	-1	997	-0.10%
2020/10/26	0	0.00	1	105.00	104.00	-1	1,109	-0.09%
2020/10/20	2.1	107.81	1	108.00	108.00	1.1	1,187	0.09%
2020/10/19	1	107.50	1	108.50	108.50	0	1,201	0.00%
2020/10/16	1	103.00	0	0.00	103.00	1	1,216	0.08%
2020/09/25	0	0.00	1	109.00	101.50	-1	1,896	-0.05%
2020/09/23	1	115.50	1	115.00	116.00	0	1,942	0.00%
2020/09/22	0	0.00	2	111.50	112.50	-2	1,947	-0.10%
2020/09/21	1	109.50	0	0.00	109.00	1	1,947	0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/15	1	115.00	2	115.50	114.50	-1	1,985	-0.05%
2020/09/14	2	114.75	0	0.00	115.00	2	1,991	0.10%
2020/09/11	2	113.25	2	114.00	113.00	0	1,995	0.00%
2020/09/04	1	111.00	1	111.50	113.00	0	2,001	0.00%
2020/08/26	2	115.75	1	115.00	116.00	1	2,088	0.05%
2020/08/21	1	111.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	108.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	15	116.43	10	116.75	115.00	5	2,216	0.23%
2020/08/18	4	120.38	0	0.00	121.50	4	2,215	0.18%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	1	125.50	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	126.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	5	125.80	4	127.00	125.50	1	2,288	0.04%
2020/08/10	0	0.00	1	132.50	132.00	-1	2,466	-0.04%
2020/08/07	1	131.00	1	131.00	129.50	0	2,467	0.00%
2020/08/06	1	132.00	2	132.00	134.00	-1	2,483	-0.04%
2020/08/05	1	137.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	2	132.00	0	0.00	134.00	2	2,503	0.08%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/28	0	0.00	1	131.00	128.00	-1	2,641	-0.04%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	1	143.50	141.50	-1	2,786	-0.04%
2020/07/17	2	140.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	1	142.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	1	144.00	2	147.50	141.00	-1	2,819	-0.04%
2020/07/14	2	145.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	1	143.00	150.00	-1	2,712	-0.04%
2020/07/10	10	139.50	12	138.04	136.50	-2	2,645	-0.08%
2020/07/09	1	141.00	1	142.88	139.50	0	2,594	0.00%
2020/07/07	3	136.50	2	138.25	139.50	1	2,486	0.04%
2020/07/06	0	0.00	1	132.00	133.00	-1	2,415	-0.04%
2020/07/03	2	132.50	2	130.00	130.50	0	2,409	0.00%
2020/07/02	1	131.00	1	129.00	130.50	0	2,406	0.00%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/24	6	124.00	6	123.25	123.50	0	2,377	0.00%
2020/06/19	1	122.00	5	125.50	121.00	-4	2,456	-0.16%
2020/06/12	5	117.50	0	0.00	121.50	5	2,599	0.19%
2020/06/10	1	130.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	135.00	2	133.00	135.00	-1	2,988	-0.03%
2020/06/03	1	130.00	1	130.00	130.00	0	3,024	0.00%
2020/06/01	0	0.00	1	132.50	134.00	-1	3,103	-0.03%
2020/05/29	0	0.00	1	129.50	132.00	-1	3,091	-0.03%
2020/05/28	1	130.00	0	0.00	129.50	1	3,083	0.03%
2020/05/27	6	129.25	5	128.40	127.00	1	3,008	0.03%
2020/05/20	1	119.00	2	119.75	118.50	-1	2,900	-0.03%
2020/05/19	7	118.07	6	118.83	119.50	1	2,931	0.03%
2020/05/18	1	123.00	2	125.00	118.00	-1	2,980	-0.03%
2020/05/15	1	117.50	1	112.00	124.00	0	2,908	0.00%
2020/05/14	1	119.00	2	120.50	120.00	-1	2,833	-0.04%
2020/05/12	5	120.90	4	121.13	119.00	1	2,903	0.03%
2020/05/08	1	118.50	0	0.00	118.50	1	2,971	0.03%
2020/05/06	2	117.75	2	119.00	117.00	0	3,015	0.00%
2020/05/04	4	113.00	4	112.75	112.00	0	3,024	0.00%
2020/04/30	18	111.92	18	112.97	112.50	0	3,008	0.00%
2020/04/29	14	107.50	19	108.66	110.00	-5	2,984	-0.17%
2020/04/28	23	105.11	23	104.43	105.00	0	3,000	0.00%
2020/04/24	2	101.00	2	100.50	100.00	0	2,981	0.00%
2020/04/23	40	102.89	40	103.44	100.50	0	2,995	0.00%
2020/04/21	1	100.00	1	97.00	96.60	0	3,122	0.00%
2020/04/20	1	100.00	1	99.50	99.50	0	3,194	0.00%
2020/04/17	3	100.47	0	0.00	99.50	3	3,267	0.09%
2020/04/15	4	100.93	1	99.90	102.50	3	3,231	0.09%
2020/04/10	0	0.00	1	94.10	93.40	-1	3,220	-0.03%
2020/04/09	2	92.85	3	92.93	92.50	-1	3,223	-0.03%
2020/04/08	2	91.80	2	93.60	93.50	0	3,229	0.00%
2020/04/07	0	0.00	1	91.50	90.50	-1	3,232	-0.03%
2020/03/31	0	0.00	1	86.50	85.00	-1	3,210	-0.03%
2020/03/27	1	85.60	0	0.00	81.80	1	3,180	0.03%
2020/03/25	1	82.40	1	82.80	81.60	0	3,114	0.00%
2020/03/20	2	75.05	2	75.30	74.50	0	3,012	0.00%
2020/03/19	2	74.05	0	0.00	72.10	2	2,944	0.07%
2020/03/18	0	0.00	12	84.07	80.10	-12	2,914	-0.41%
2020/03/17	2	87.50	1	87.30	87.00	1	2,890	0.03%
2020/03/16	3	96.73	2	99.00	92.70	1	2,916	0.03%
2020/03/13	1	97.20	1	99.00	103.00	0	2,880	0.00%
2020/03/12	8	109.19	3	109.00	108.00	5	2,804	0.18%
2020/03/11	1	123.50	2	120.50	113.50	-1	2,714	-0.04%
2020/03/10	1	112.50	1	114.50	117.00	0	2,537	0.00%
2020/03/09	0	0.00	1	112.00	110.50	-1	2,465	-0.04%
2020/03/06	1	116.50	4	116.88	113.00	-3	2,410	-0.12%
2020/03/05	4	114.13	6	112.42	114.00	-2	2,335	-0.09%
2020/03/04	1	106.00	1	106.50	106.50	0	2,353	0.00%
2020/03/03	3	110.33	1	111.00	108.50	2	2,377	0.08%
2020/03/02	0	0.00	1	105.50	107.00	-1	2,444	-0.04%
2020/02/27	3	109.67	0	0.00	106.00	3	2,439	0.12%
2020/02/25	1	110.00	0	0.00	111.00	1	2,400	0.04%
2020/02/24	6	110.33	3	109.50	111.50	3	2,394	0.13%
2020/02/20	1	114.50	1	115.50	115.00	0	2,361	0.00%
2020/02/19	1	121.00	0	0.00	118.00	1	2,326	0.04%
2020/02/17	0	0.00	1	119.50	116.00	-1	2,303	-0.04%
2020/02/14	5	117.30	5	116.60	117.50	0	2,275	0.00%
2020/02/13	3	114.50	1	118.50	114.00	2	2,266	0.09%
2020/02/11	22	112.05	23	112.93	113.50	-1	2,367	-0.04%
2020/02/07	3	108.50	1	107.50	107.50	2	2,357	0.08%
2020/02/06	0	0.00	1	108.50	112.00	-1	2,302	-0.04%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,250	-0.04%
2020/02/04	1	103.50	1	103.50	104.00	0	2,226	0.00%
2020/01/31	3	107.00	0	0.00	105.00	3	2,191	0.14%
2020/01/20	1	126.50	2	124.50	126.50	-1	2,129	-0.05%
2020/01/17	1	125.50	0	0.00	127.00	1	2,095	0.05%
2020/01/15	0	0.00	3	124.67	123.00	-3	2,076	-0.14%
2020/01/14	1	113.00	3	115.83	118.00	-2	1,955	-0.10%
2020/01/13	16	109.59	16	110.09	107.50	0	1,872	0.00%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	1	105.00	1	105.50	103.00	0	1,850	0.00%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/30	0	0.00	1	103.00	104.00	-1	1,890	-0.05%
2019/12/27	0	0.00	1	102.00	101.50	-1	1,870	-0.05%
2019/12/26	0	0.00	1	101.50	103.00	-1	1,866	-0.05%
2019/12/18	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	0	0.00	2	102.50	101.50	-2	1,835	-0.11%
2019/12/11	2	104.75	0	0.00	103.50	2	1,813	0.11%
2019/12/10	0	0.00	0	104.50	104.50	0	1,750	0.00%
2019/12/09	1	105.00	1	106.00	103.00	0	1,752	0.00%
2019/12/06	0	0.00	1	101.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	11	102.59	101.00	-10	1,790	-0.56%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	3	101.50	0	0.00	101.50	3	1,770	0.17%
2019/11/29	6	101.67	0	0.00	100.50	6	1,759	0.34%
2019/11/28	1	105.50	11	106.18	107.00	-10	1,704	-0.59%
2019/11/27	5	105.10	5	104.00	105.00	0	1,679	0.00%
2019/11/22	2	99.50	1	99.10	99.10	1	1,634	0.06%
2019/11/21	1	99.60	0	0.00	100.50	1	1,629	0.06%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/18	2	100.50	2	100.50	100.50	0	1,664	0.00%
2019/11/15	4	99.45	3	100.50	100.00	1	1,684	0.06%
2019/11/14	5	99.84	3	100.33	99.50	2	1,682	0.12%
2019/11/13	4	107.00	1	106.50	105.00	3	1,616	0.19%
2019/11/12	2	107.25	0	0.00	108.50	2	1,593	0.13%
2019/11/11	5	110.40	2	115.25	108.00	3	1,552	0.19%
2019/11/08	8	111.31	8	111.31	112.00	0	1,433	0.00%
2019/11/07	0	0.00	0	103.50	104.00	0	1,319	0.00%
2019/11/06	5	107.30	6	104.75	103.00	-1	1,302	-0.08%
2019/10/30	0	0.00	33	101.00	101.50	-33	1,136	-2.90%
2019/10/29	33	100.50	0	0.00	99.20	33	1,124	2.93%
2019/10/28	1	100.50	2	100.75	100.00	-1	1,097	-0.09%
2019/10/25	4	103.75	3	105.00	101.50	1	1,073	0.09%
2019/10/24	5	104.70	0	0.00	106.00	5	1,049	0.48%
2019/10/23	5	105.00	5	106.50	105.00	0	1,034	0.00%
2019/10/22	1	103.00	0	0.00	105.00	1	984	0.10%
2019/10/18	1	102.00	0	0.00	101.00	1	905	0.11%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	0	0.00	2	100.50	101.50	-2	783	-0.26%
2019/10/04	0	0.00	1	94.00	93.80	-1	667	-0.15%
2019/09/27	0	0.00	1	84.60	84.20	-1	603	-0.17%
2019/09/16	0	0.00	2	87.50	86.40	-2	601	-0.33%
2019/09/11	0	0.00	1	85.50	87.00	-1	592	-0.17%
2019/09/10	1	87.50	1	88.90	85.50	0	571	0.00%
2019/09/09	2	91.40	0	0.00	91.50	2	540	0.37%
2019/09/03	2	92.00	0	0.00	91.00	2	503	0.40%
2019/08/28	10	95.09	10	94.20	92.80	0	503	0.00%
2019/08/21	8	93.63	8	91.38	91.60	0	431	0.00%
2019/08/20	1	90.10	1	88.30	90.40	0	392	0.00%
2019/07/30	0	0.00	2	85.70	85.00	-2	414	-0.48%
2019/07/26	2	88.00	0	0.00	87.80	2	422	0.47%
2019/07/09	0	0.00	2	94.30	93.80	-2	509	-0.39%
2019/07/02	0	0.00	1	96.80	98.00	-1	619	-0.16%
2019/07/01	1	95.30	0	0.00	95.20	1	630	0.16%
2019/06/25	0	0.00	3	92.60	91.40	-3	645	-0.46%
2019/06/18	0	91.70	0	0.00	91.10	0	719	0.00%
2019/06/11	0	0.00	4	91.20	90.90	-4	915	-0.44%
2019/06/06	4	90.60	0	0.00	89.10	4	998	0.40%
2019/06/05	0	0.00	1	86.60	86.60	-1	978	-0.10%
2019/05/03	0	0.00	1	98.70	97.90	-1	1,287	-0.08%
2019/04/23	2	97.45	0	0.00	96.60	2	1,255	0.16%
2019/04/10	4	107.88	3	108.50	107.50	1	1,322	0.08%
2019/04/09	18	109.00	20	109.75	107.00	-2	1,310	-0.15%
2019/04/08	1	104.00	0	0.00	106.50	1	1,295	0.08%
2019/04/01	0	0.00	1	101.50	100.00	-1	1,351	-0.07%
2019/03/28	0	0.00	1	99.10	99.10	-1	1,371	-0.07%
2019/03/19	3	101.67	2	102.25	103.50	1	1,593	0.06%
2019/03/18	2	104.50	2	104.00	102.00	0	1,576	0.00%
2019/03/12	3	95.73	5	94.20	94.00	-2	1,449	-0.14%
2019/03/07	1	91.20	1	92.60	91.60	0	1,399	0.00%
2019/03/04	2	91.80	0	0.00	90.60	2	1,388	0.14%
2019/02/22	1	93.00	1	95.00	92.10	0	1,351	0.00%
2019/02/21	0	0.00	1	93.30	92.10	-1	1,335	-0.07%
2019/02/20	2	93.60	2	92.10	92.60	0	1,325	0.00%
2019/02/15	0	0.00	1	89.70	90.50	-1	1,241	-0.08%
2019/02/12	3	91.63	0	0.00	92.50	3	1,202	0.25%
2019/01/03	0	0.00	1	81.30	80.80	-1	883	-0.11%
2018/12/28	1	81.60	1	80.40	82.80	0	845	0.00%
2018/12/27	1	85.00	0	0.00	81.10	1	837	0.12%
2018/12/24	5	87.60	0	0.00	88.90	5	745	0.67%
2018/12/22	1	83.60	2	82.65	82.00	-1	685	-0.15%
2018/12/20	2	82.60	1	82.90	79.50	1	650	0.15%
2018/12/19	0	0.00	1	85.70	82.00	-1	619	-0.16%
2018/12/18	1	84.40	0	0.00	82.60	1	541	0.18%
2018/12/13	23	81.44	23	80.83	80.90	0	424	0.00%
2018/12/11	3	74.13	3	74.87	71.90	0	308	0.00%
2018/12/10	1	71.80	2	71.05	73.50	-1	288	-0.35%
2018/11/22	0	0.00	2	70.50	69.20	-2	203	-0.98%
2018/11/21	0	0.00	3	67.80	67.80	-3	194	-1.54%
2018/11/15	1	59.90	1	60.50	60.60	0	173	0.00%
2018/10/24	0	0.00	1	57.80	59.40	-1	190	-0.52%
2018/10/16	3	56.90	3	57.30	57.50	0	193	0.00%
2018/08/23	0	0.00	1	68.50	70.30	-1	326	-0.31%
2018/08/20	1	66.50	0	0.00	66.90	1	324	0.31%
2018/08/17	4	68.33	3	67.93	66.80	1	323	0.31%
2018/08/14	6	70.02	2	69.95	71.40	4	319	1.25%
2018/08/13	0	0.00	1	74.40	70.00	-1	320	-0.31%
2018/08/10	0	0.00	1	76.90	76.90	-1	308	-0.32%
2018/07/27	1	82.90	1	82.80	83.90	0	341	0.00%
2018/07/18	1	86.50	1	87.00	86.50	0	391	0.00%
2018/06/19	0	0.00	1	91.30	90.80	-1	359	-0.28%
2018/06/12	1	97.20	1	97.80	98.30	0	341	0.00%
2018/06/11	1	93.40	0	0.00	94.30	1	329	0.30%
2018/06/08	2	95.85	2	95.25	95.40	0	325	0.00%
2018/05/22	0	0.00	3	87.90	87.60	-3	296	-1.01%
2018/05/11	0	0.00	1	83.30	83.80	-1	332	-0.30%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/04/30	0	0.00	2	75.40	75.80	-2	428	-0.47%
2018/04/26	5	74.96	0	0.00	73.10	5	426	1.17%
2018/04/25	2	81.55	0	0.00	80.80	2	403	0.50%
2018/04/20	1	88.50	0	0.00	88.50	1	422	0.24%
2018/02/26	0	0.00	1	94.90	95.00	-1	823	-0.12%
2018/02/22	0	0.00	1	92.20	95.50	-1	838	-0.12%
2018/02/07	0	0.00	1	91.50	90.70	-1	895	-0.11%
2018/02/06	1	86.20	0	0.00	87.10	1	904	0.11%
2018/02/05	1	95.50	0	0.00	94.30	1	899	0.11%
2018/02/02	3	93.30	1	92.80	93.80	2	912	0.22%
2018/02/01	1	98.30	1	100.00	97.00	0	902	0.00%
2018/01/25	1	104.50	0	0.00	101.00	1	972	0.10%
2018/01/23	1	110.00	0	0.00	107.50	1	958	0.10%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/11	1	113.00	0	0.00	112.00	1	1,135	0.09%
2018/01/09	1	117.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	1	128.00	125.00	-1	1,143	-0.09%
2018/01/04	2	126.00	0	0.00	127.00	2	1,112	0.18%