亞昕 (5213)-元大-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.70
漲跌
▼1.55
漲幅
-3.76%
成交量
2,554張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.7	40.70	0	0.00	39.70	0.7	1,822	0.04%
2024/05/22	0	0.00	20	41.20	41.25	-20	1,793	-1.12%
2024/05/21	0.7	41.30	0	0.00	41.25	0.7	1,786	0.04%
2024/05/20	0.4	41.80	0	0.00	41.80	0.4	1,774	0.02%
2024/05/17	5	41.60	0	0.00	41.75	5	1,765	0.28%
2024/05/16	27	41.86	0	0.00	41.70	27	1,777	1.52%
2024/05/15	1.8	40.84	0	0.00	40.85	1.8	1,755	0.10%
2024/05/14	1.5	42.76	53	41.86	41.65	-51.5	1,706	-3.02%
2024/05/13	0.3	44.05	10	43.60	44.05	-9.7	1,666	-0.58%
2024/05/10	10	44.36	0.2	43.87	44.00	9.9	1,639	0.60%
2024/05/09	3.8	44.44	0	0.00	43.50	3.8	1,599	0.24%
2024/05/08	3.7	46.56	1.3	47.25	45.50	2.4	1,554	0.15%
2024/05/07	1.1	51.31	1	51.00	50.40	0.1	1,446	0.01%
2024/05/06	0	0.00	10.9	50.54	51.80	-10.9	1,294	-0.84%
2024/05/03	11	48.26	0.3	48.05	47.95	10.7	1,211	0.88%
2024/05/02	0.2	45.90	4.3	45.28	47.00	-4.1	1,154	-0.35%
2024/04/30	2	43.00	5	43.60	43.50	-3	1,083	-0.28%
2024/04/29	6	42.68	5	43.26	43.55	1	1,049	0.10%
2024/04/26	0	0.00	0.3	41.00	41.00	-0.3	986	-0.03%
2024/04/22	0	0.00	0.5	40.07	39.05	-0.5	963	-0.05%
2024/04/19	5.4	38.80	0.6	38.62	38.50	4.7	931	0.51%
2024/04/18	20	39.07	0.2	39.30	39.30	19.8	923	2.15%
2024/04/16	4.2	38.31	60	37.44	37.90	-55.8	902	-6.19%
2024/04/15	1.5	40.05	0	0.00	39.95	1.5	871	0.17%
2024/04/12	0.2	41.10	0	0.00	41.10	0.2	867	0.02%
2024/04/09	0	0.00	0.3	41.00	41.35	-0.3	841	-0.04%
2024/04/08	0	0.00	9	39.83	39.95	-9	829	-1.08%
2024/04/01	0	0.00	10	39.40	39.40	-10	818	-1.22%
2024/03/29	0.3	39.20	0	0.00	39.20	0.3	820	0.04%
2024/03/28	10	39.20	0	0.00	39.20	10	827	1.21%
2024/03/27	0.3	39.20	0	0.00	39.20	0.3	844	0.04%
2024/03/26	0.4	39.50	3	39.57	39.55	-2.6	837	-0.31%
2024/03/20	0.4	38.90	0	0.00	39.05	0.4	820	0.05%
2024/03/19	0.2	39.00	0	0.00	39.20	0.2	829	0.02%
2024/03/18	1	38.20	10	38.93	39.15	-9	838	-1.07%
2024/03/15	10.5	40.03	27	40.17	38.85	-16.5	841	-1.97%
2024/03/14	0	0.00	2.4	39.97	40.20	-2.4	819	-0.29%
2024/03/13	3	38.67	2	38.85	38.95	1	796	0.13%
2024/03/12	26	38.12	7	38.18	38.50	19	794	2.39%
2024/03/11	28	39.09	20.7	37.84	38.05	7.3	795	0.91%
2024/03/08	9	36.26	0	0.00	36.20	9	677	1.33%
2024/03/07	2	35.80	0	0.00	36.05	2	674	0.30%
2024/03/06	11	35.98	0.4	36.00	35.95	10.6	666	1.59%
2024/03/05	0.2	34.70	0	0.00	34.70	0.2	643	0.03%
2024/03/04	1.3	34.67	0	0.00	34.60	1.3	675	0.19%
2024/02/19	0	0.00	1.8	35.84	36.15	-1.8	730	-0.24%
2024/02/15	0.4	34.30	0	0.00	34.30	0.4	728	0.06%
2024/01/30	0.4	34.00	0	0.00	34.20	0.4	806	0.05%
2024/01/26	0.4	33.70	0	0.00	34.00	0.4	807	0.05%
2024/01/24	0	0.00	0.1	34.00	34.15	-0.1	806	-0.01%
2024/01/22	1	33.80	0	0.00	33.10	1	798	0.13%
2024/01/17	0.5	33.80	1	33.10	33.40	-0.6	771	-0.07%
2024/01/12	0.4	33.90	0	0.00	34.30	0.4	746	0.06%
2024/01/08	1	35.70	1.6	35.21	35.55	-0.6	722	-0.08%
2024/01/04	0	0.00	0.8	34.60	34.60	-0.8	715	-0.11%
2024/01/02	0.8	34.50	0	0.00	34.45	0.8	708	0.12%
2023/12/27	0.4	35.60	1	35.85	35.70	-0.6	704	-0.09%
2023/12/26	0	0.00	0.4	35.80	35.95	-0.4	712	-0.06%
2023/12/22	0	0.00	0.4	35.50	35.85	-0.4	696	-0.06%
2023/12/21	2	34.00	0	0.00	34.50	2	672	0.30%
2023/12/18	1	33.90	0	0.00	33.75	1	671	0.15%
2023/12/15	0	0.00	0.4	33.40	33.10	-0.4	671	-0.06%
2023/12/12	1.3	32.67	0	0.00	32.80	1.3	645	0.20%
2023/12/06	0	0.00	5.4	33.55	33.35	-5.4	612	-0.89%
2023/12/04	0	0.00	5.4	32.64	32.95	-5.4	584	-0.93%
2023/11/30	0	31.70	2.1	32.07	32.10	-2.1	568	-0.37%
2023/11/29	0.5	31.90	1	31.65	32.35	-0.5	564	-0.10%
2023/11/28	0	0.00	5.9	32.77	32.75	-5.9	531	-1.10%
2023/11/27	0	0.00	5.5	31.64	31.80	-5.5	509	-1.07%
2023/11/22	1	31.10	5	31.00	31.10	-4	489	-0.82%
2023/11/21	0	0.00	11.9	30.27	30.70	-11.9	474	-2.50%
2023/11/20	0	0.00	31.5	29.90	29.85	-31.5	459	-6.86%
2023/11/16	0	0.00	5.5	29.99	29.85	-5.5	444	-1.23%
2023/11/15	0	0.00	5.5	29.31	29.60	-5.5	425	-1.29%
2023/11/14	0	0.00	5	29.00	29.25	-5	410	-1.22%
2023/11/13	0	0.00	5.8	28.57	29.00	-5.8	392	-1.47%
2023/11/10	1.5	27.90	5	28.05	27.85	-3.5	366	-0.95%
2023/11/08	3	27.95	1	27.92	27.75	2	351	0.57%
2023/11/07	0	0.00	0.5	27.00	27.05	-0.5	329	-0.16%
2023/11/03	0.3	25.75	0	0.00	25.95	0.3	319	0.11%
2023/10/31	0	0.00	0.3	25.80	25.80	-0.3	329	-0.08%
2023/10/26	0	0.00	0.4	25.85	25.85	-0.4	333	-0.12%
2023/10/23	0	0.00	0.1	26.00	25.95	-0.1	339	-0.01%
2023/10/20	0	0.00	0.1	26.00	26.05	-0.1	344	-0.02%
2023/10/19	1	26.00	0.1	26.00	25.95	0.9	349	0.25%
2023/10/18	5	26.10	0	0.00	26.00	5	352	1.42%
2023/10/17	7	26.30	0	0.00	26.20	7	356	1.96%
2023/10/16	8	26.37	0	0.00	26.40	8	384	2.08%
2023/10/04	0	0.00	0.8	26.63	26.70	-0.8	383	-0.20%
2023/09/27	0	0.00	0.6	25.85	25.95	-0.6	360	-0.17%
2023/09/26	0	0.00	0.6	25.85	25.85	-0.6	359	-0.16%
2023/09/20	12	25.22	0	0.00	25.15	12	337	3.56%
2023/09/19	1	26.65	0	0.00	26.65	1	325	0.32%
2023/09/15	0.3	26.50	0	0.00	26.55	0.3	335	0.08%
2023/09/13	0.1	26.40	0	0.00	26.45	0.1	336	0.03%
2023/09/12	0.5	26.45	0	0.00	26.45	0.5	338	0.16%
2023/09/11	0.5	26.35	0	0.00	26.40	0.5	336	0.16%
2023/09/08	0.6	26.60	0	0.00	26.60	0.6	332	0.17%
2023/09/07	0	0.00	1.1	26.90	26.85	-1.1	332	-0.32%
2023/09/06	0.5	26.40	0	0.00	26.45	0.5	326	0.16%
2023/09/04	0	0.00	0	26.35	26.35	0	326	0.00%
2023/08/30	0.6	25.65	1	25.60	25.65	-0.4	318	-0.13%
2023/08/24	0.6	25.50	1	25.50	25.60	-0.4	324	-0.12%
2023/08/23	0.2	25.50	0	0.00	25.50	0.2	330	0.05%
2023/08/22	1.3	25.55	0	0.00	25.50	1.3	330	0.39%
2023/08/18	0.6	25.85	2	26.00	25.85	-1.4	337	-0.41%
2023/08/15	1.9	26.20	0	0.00	26.15	1.9	342	0.57%
2023/08/14	0.1	25.30	1.6	26.03	26.45	-1.5	339	-0.44%
2023/08/11	3	25.90	2	25.85	25.90	1	330	0.30%
2023/08/09	11.2	25.78	0	0.00	25.60	11.2	331	3.38%
2023/08/08	1.1	26.00	2	26.00	26.05	-0.9	323	-0.28%
2023/07/31	0.6	24.75	0	0.00	24.80	0.6	310	0.18%
2023/07/28	0.3	24.70	0	0.00	24.75	0.3	312	0.08%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/20	0.5	24.35	0	0.00	24.35	0.5	312	0.15%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/07/13	0.6	25.10	0	0.00	25.05	0.6	268	0.22%
2023/07/10	5	25.00	0	0.00	25.00	5	263	1.90%
2023/07/07	0.6	25.50	0	0.00	25.50	0.6	257	0.22%
2023/07/06	0	0.00	0.5	26.00	26.00	-0.5	261	-0.21%
2023/07/05	0	0.00	1	26.10	26.15	-1	258	-0.39%
2023/06/30	0	0.00	1	25.75	25.85	-1	311	-0.32%
2023/06/28	0	0.00	1	25.50	25.55	-1	318	-0.31%
2023/06/27	0	0.00	3.6	25.22	25.10	-3.6	329	-1.08%
2023/06/26	0	0.00	3	25.60	25.05	-3	328	-0.91%
2023/06/16	0.6	27.30	0	0.00	27.15	0.6	306	0.20%
2023/05/22	0	0.00	0.5	27.30	27.40	-0.5	282	-0.18%
2023/05/17	1	26.30	0	0.00	26.70	1	283	0.35%
2023/05/16	1	26.30	0	0.00	26.45	1	284	0.35%
2023/05/12	1	26.35	0	0.00	26.60	1	277	0.36%
2023/05/11	3	26.40	0.3	26.65	26.65	2.7	285	0.94%
2023/05/09	2	27.00	0	0.00	27.10	2	282	0.71%
2023/05/08	8	26.94	0	0.00	27.10	8	282	2.83%
2023/05/05	0	0.00	0.1	27.20	27.10	-0.1	280	-0.03%
2023/05/02	2	27.00	0	0.00	27.25	2	269	0.74%
2023/04/28	6	27.23	1	27.50	27.50	5	267	1.87%
2023/04/27	4	27.39	0	0.00	27.60	4	259	1.54%
2023/04/26	0.5	27.50	1	27.05	27.55	-0.5	255	-0.21%
2023/04/14	0	0.00	5	26.70	26.70	-5	234	-2.14%
2023/04/13	5	26.36	0	0.00	26.65	5	232	2.15%
2023/04/10	0	0.00	1	26.85	26.90	-1	216	-0.46%
2023/04/06	0	0.00	11.5	26.60	26.85	-11.5	215	-5.31%
2023/03/31	2	25.50	1.6	26.19	26.90	0.4	197	0.19%
2023/03/20	0	0.00	1	24.00	24.00	-1	128	-0.78%
2023/03/14	2	23.65	0	0.00	23.65	2	132	1.51%
2023/03/13	2	23.93	0	0.00	23.95	2	132	1.51%
2023/03/08	1	24.00	0	0.00	24.10	1	131	0.76%
2023/03/07	2	24.05	0.1	24.10	24.20	1.9	130	1.47%
2023/03/06	2	24.13	0	0.00	24.10	2	127	1.57%
2023/02/21	0	0.00	1	23.75	23.75	-1	122	-0.81%
2023/02/20	10	23.88	0	0.00	23.75	10	122	8.17%
2023/02/17	0	0.00	1	23.58	23.90	-1	121	-0.82%
2023/02/09	0	0.00	0.6	23.30	23.80	-0.6	117	-0.52%
2023/02/08	0	0.00	3.6	22.47	23.05	-3.6	109	-3.27%
2023/02/03	0	0.00	0.4	21.90	21.90	-0.4	105	-0.40%
2023/02/01	0	0.00	0.4	21.85	21.85	-0.4	108	-0.33%
2023/01/16	0	0.00	1	21.60	21.70	-1	113	-0.88%
2023/01/13	0	0.00	0.6	21.60	21.60	-0.6	114	-0.50%
2023/01/03	0	0.00	1	22.00	21.90	-1	136	-0.73%
2022/12/30	0	0.00	0.6	22.00	22.15	-0.6	136	-0.47%
2022/12/23	0	0.00	0.6	22.00	22.10	-0.6	135	-0.47%
2022/12/16	0	0.00	0.6	22.20	22.10	-0.6	140	-0.42%
2022/12/15	0	0.00	0.1	22.25	22.25	-0.1	140	-0.09%
2022/12/13	0	0.00	0	22.35	22.35	0	141	-0.02%
2022/12/08	0	0.00	0.2	22.30	22.30	-0.2	141	-0.14%
2022/11/17	0	0.00	0.3	22.30	22.30	-0.3	119	-0.25%
2022/11/15	1.2	22.31	0	0.00	22.40	1.2	122	1.00%
2022/11/09	0	0.00	1.7	22.25	22.45	-1.7	118	-1.46%
2022/10/28	0	0.00	0.6	22.15	22.05	-0.6	111	-0.57%
2022/10/26	0	0.00	1.3	21.60	22.00	-1.3	109	-1.17%
2022/10/25	0	0.00	0.7	21.26	21.45	-0.7	109	-0.64%
2022/10/24	0	0.00	0.2	21.45	21.45	-0.2	111	-0.17%
2022/10/19	0	0.00	0	21.50	21.45	0	112	-0.03%
2022/10/17	0	0.00	0.1	22.00	21.25	-0.1	108	-0.09%
2022/10/13	0	0.00	1.3	21.02	21.10	-1.3	107	-1.19%
2022/10/12	0	0.00	0.2	21.00	21.00	-0.2	104	-0.15%
2022/10/07	0	0.00	0.1	21.40	21.40	-0.1	100	-0.06%
2022/10/05	0	0.00	0.7	21.75	21.75	-0.7	100	-0.65%
2022/10/04	0	0.00	0.6	21.75	21.75	-0.6	102	-0.61%
2022/09/28	0	0.00	1.3	21.67	21.85	-1.3	99	-1.32%
2022/09/27	0	0.00	1.4	22.00	21.90	-1.4	98	-1.39%
2022/09/26	1	21.95	0.3	22.10	21.90	0.7	103	0.66%
2022/09/22	1	21.95	0	0.00	22.20	1	119	0.84%
2022/09/19	0	0.00	0.6	22.15	22.15	-0.6	132	-0.48%
2022/09/15	0	0.00	0.4	22.45	22.45	-0.4	136	-0.27%
2022/09/13	0	0.00	0.7	22.40	22.50	-0.7	144	-0.48%
2022/09/07	0	0.00	0.1	22.15	22.15	-0.1	173	-0.05%
2022/09/05	0	0.00	1.3	22.29	22.25	-1.3	176	-0.72%
2022/08/31	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/08/26	2	22.38	0	0.00	22.40	2	183	1.09%
2022/08/25	0	0.00	0.6	22.40	22.40	-0.6	185	-0.33%
2022/08/22	0.1	22.40	1	22.75	22.65	-0.9	192	-0.46%
2022/08/19	0	0.00	2	22.50	22.50	-2	190	-1.05%
2022/08/11	2	22.35	0	0.00	22.30	2	187	1.07%
2022/08/10	0.2	22.30	0	0.00	22.30	0.2	188	0.09%
2022/07/27	1	22.80	0	0.00	22.80	1	199	0.50%
2022/07/26	0	0.00	1	22.95	22.80	-1	199	-0.50%
2022/07/21	1	22.70	1	22.80	22.85	0	207	0.00%
2022/07/13	0	0.00	0.6	22.60	22.75	-0.6	206	-0.30%
2022/07/08	0	0.00	0	22.40	22.35	0	206	0.00%
2022/07/07	0	0.00	1	22.10	22.10	-1	207	-0.48%
2022/07/05	0	0.00	1	22.15	22.15	-1	215	-0.46%
2022/07/01	0.3	22.20	0	0.00	22.45	0.3	216	0.14%
2022/06/30	0	0.00	1	22.65	22.65	-1	210	-0.47%
2022/06/29	0	0.00	1	23.20	23.15	-1	204	-0.49%
2022/06/28	0.4	23.10	0	0.00	23.05	0.4	201	0.21%
2022/06/27	0	0.00	0.6	23.50	23.40	-0.6	205	-0.29%
2022/06/24	0.6	23.00	0	0.00	23.10	0.6	203	0.30%
2022/06/23	0.6	23.05	0	0.00	22.90	0.6	208	0.30%
2022/06/20	1	23.00	1	23.20	23.00	0	219	0.00%
2022/06/17	4	23.14	1	23.30	23.30	3	211	1.41%
2022/06/13	0	0.00	0	24.50	23.40	0	207	0.00%
2022/06/07	0.4	23.60	0	0.00	23.70	0.4	216	0.17%
2022/06/06	0.6	23.80	0	0.00	23.60	0.6	217	0.30%
2022/06/02	0.6	24.00	4	24.15	24.05	-3.4	222	-1.53%
2022/06/01	24.3	24.14	0	0.00	24.15	24.3	228	10.66%
2022/05/31	0.6	23.70	0.6	23.75	23.75	0	232	-0.01%
2022/05/27	0.7	23.20	0	0.00	23.20	0.7	258	0.25%
2022/05/26	0.7	23.00	0	0.00	23.20	0.7	258	0.27%
2022/05/25	0	23.00	0	0.00	23.15	0	262	0.00%
2022/05/23	0.7	23.40	0	0.00	23.40	0.7	266	0.25%
2022/05/18	1	23.19	0	0.00	23.20	1	271	0.38%
2022/05/09	0.7	23.20	0	0.00	23.10	0.7	264	0.26%
2022/05/06	0	0.00	0.4	23.75	23.35	-0.4	264	-0.15%
2022/04/29	0.7	23.55	0	0.00	23.55	0.7	269	0.27%
2022/04/25	1	23.55	0.5	23.55	23.55	0.5	260	0.19%
2022/04/19	1.3	23.96	0	0.00	23.80	1.3	268	0.48%
2022/04/12	0	0.00	0.7	23.79	23.75	-0.7	269	-0.26%
2022/04/11	0.7	24.00	0	0.00	23.90	0.7	272	0.24%
2022/04/06	0	0.00	1	24.45	24.55	-1	266	-0.38%
2022/03/31	0	0.00	4	24.65	24.55	-4	266	-1.50%
2022/03/29	0.2	24.70	44	24.83	24.75	-43.8	277	-15.79%
2022/03/28	0	0.00	50.6	24.49	24.95	-50.6	279	-18.11%
2022/03/23	1.7	24.76	0	0.00	24.55	1.7	273	0.63%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/21	0	0.00	1	24.00	23.95	-1	262	-0.38%
2022/03/18	0.3	23.90	0	0.00	23.90	0.3	262	0.13%
2022/03/16	0.6	23.60	0	0.00	23.60	0.6	271	0.22%
2022/03/14	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/11	1	23.49	0	0.00	23.50	1	268	0.38%
2022/03/10	1.1	23.51	10	23.60	23.65	-8.9	270	-3.30%
2022/03/09	1.3	23.55	0	0.00	23.60	1.3	268	0.47%
2022/03/08	0.7	23.35	0	0.00	23.35	0.7	265	0.26%
2022/03/07	1.9	23.13	0	0.00	23.35	1.9	261	0.72%
2022/03/03	0	0.00	0	23.60	23.60	0	262	-0.01%
2022/01/13	0	0.00	5	22.50	22.50	-5	275	-1.81%
2022/01/04	0	0.00	30	22.62	22.60	-30	269	-11.14%
2021/12/30	0	0.00	2	23.00	23.00	-2	262	-0.76%
2021/12/23	0	0.00	54	22.58	22.30	-54	250	-21.57%
2021/12/22	0	0.00	51	22.76	22.80	-51	243	-20.93%
2021/12/21	0	0.00	72	22.70	22.80	-72	237	-30.31%
2021/12/20	0	0.00	7	22.89	22.85	-7	236	-2.96%
2021/12/17	0	0.00	100	22.80	22.80	-100	240	-41.55%
2021/12/16	0	0.00	37	23.24	23.15	-37	238	-15.52%
2021/12/15	0	0.00	85	23.09	23.15	-85	239	-35.48%
2021/12/14	1	23.20	0	0.00	23.25	1	243	0.41%
2021/12/09	0	0.00	1	22.85	22.80	-1	226	-0.44%
2021/12/08	5	22.94	1	22.85	22.85	4	232	1.72%
2021/12/06	0	0.00	2	22.80	22.95	-2	230	-0.87%
2021/11/23	1	22.10	0	0.00	21.90	1	217	0.46%
2021/11/15	3	22.18	0	0.00	22.10	3	220	1.36%
2021/11/12	1	22.00	0	0.00	22.40	1	219	0.46%
2021/11/10	5	22.36	0	0.00	22.50	5	222	2.25%
2021/11/09	0	0.00	9	21.85	22.05	-9	221	-4.07%
2021/11/05	0	0.00	3	21.65	21.65	-3	216	-1.39%
2021/11/04	0	0.00	4	21.65	21.65	-4	220	-1.82%
2021/11/03	0	0.00	4	21.50	21.55	-4	221	-1.80%
2021/10/07	0	0.00	3	20.85	20.90	-3	473	-0.63%
2021/09/29	64	21.05	0	0.00	20.95	64	530	12.07%
2021/09/24	100	21.12	0	0.00	21.10	100	567	17.64%
2021/09/23	44	21.07	0	0.00	21.10	44	566	7.76%
2021/09/22	64	20.86	0	0.00	21.00	64	570	11.22%
2021/09/17	5	20.90	0	0.00	21.15	5	571	0.87%
2021/09/16	23.1	20.84	0	0.00	20.90	23.1	565	4.08%
2021/09/10	0	0.00	10	20.30	20.35	-10	567	-1.76%
2021/09/08	0.1	20.00	0	0.00	20.05	0.1	568	0.02%
2021/09/07	100	20.01	1	20.00	20.00	99	569	17.38%
2021/09/06	100	20.02	0	0.00	19.85	100	570	17.54%
2021/08/19	0.2	19.75	0	0.00	19.85	0.2	608	0.03%
2021/08/11	0	0.00	1	20.20	20.10	-1	603	-0.17%
2021/08/04	1	20.75	0	0.00	20.85	1	749	0.13%
2021/07/27	0.6	23.50	0	0.00	23.00	0.6	924	0.06%
2021/07/26	21	23.75	0	0.00	23.70	21	984	2.13%
2021/07/22	0.7	23.70	0	0.00	23.70	0.7	1,034	0.06%
2021/07/20	0.5	23.85	0	0.00	23.85	0.5	1,028	0.05%
2021/07/19	0.6	23.80	0	0.00	23.95	0.6	1,044	0.06%
2021/07/16	0	0.00	10	23.76	23.80	-10	1,106	-0.90%
2021/07/13	0	0.00	1	23.30	23.30	-1	1,124	-0.09%
2021/07/09	0.3	23.30	0	0.00	23.45	0.3	1,112	0.02%
2021/07/07	7.6	23.40	0	0.00	23.25	7.6	1,140	0.67%
2021/07/06	0.8	23.30	0	0.00	23.45	0.8	1,170	0.06%
2021/07/02	0	0.00	20	22.54	22.80	-20	1,179	-1.70%
2021/07/01	0.7	22.45	0	0.00	22.50	0.7	1,194	0.06%
2021/06/30	5.8	22.54	0	0.00	22.45	5.8	1,229	0.47%
2021/06/23	2	22.10	0	0.00	22.20	2	1,448	0.14%
2021/06/18	0.7	22.30	0	0.00	22.30	0.7	1,495	0.04%
2021/06/16	0.6	22.30	0	0.00	22.30	0.6	1,545	0.04%
2021/06/07	1	22.80	0	0.00	22.65	1	1,877	0.05%
2021/06/03	0	0.00	2	22.70	23.10	-2	1,998	-0.10%
2021/06/02	2	22.75	0	0.00	22.70	2	1,997	0.10%
2021/05/31	0.6	22.50	0	0.00	22.50	0.6	2,044	0.03%
2021/05/28	0	0.00	1	22.40	22.45	-1	2,046	-0.05%
2021/05/21	1	22.20	0	0.00	22.20	1	2,079	0.05%
2021/05/19	0.9	22.29	0	0.00	22.35	0.9	2,081	0.04%
2021/05/17	10.7	21.14	30	20.77	21.10	-19.3	2,068	-0.93%
2021/05/13	5	22.20	1	22.90	22.15	4	2,036	0.20%
2021/05/12	3.4	22.26	0	0.00	23.05	3.4	2,015	0.17%
2021/05/11	3.2	23.94	0	0.00	23.70	3.2	1,950	0.16%
2021/05/06	1	25.20	0	0.00	24.60	1	1,849	0.05%
2021/05/05	6	24.78	6.1	25.14	25.00	-0.1	1,832	0.00%
2021/05/04	10.5	25.93	0	0.00	24.45	10.5	1,792	0.58%
2021/05/03	5.2	25.50	12	25.96	25.95	-6.8	1,720	-0.39%
2021/04/29	5	25.30	0	0.00	24.60	5	1,622	0.31%
2021/04/26	0	0.00	1	24.10	24.20	-1	1,537	-0.07%
2021/04/23	1	24.30	2	24.30	24.15	-1	1,515	-0.07%
2021/04/22	6	24.18	25	24.30	24.55	-19	1,492	-1.27%
2021/04/21	5	23.75	17	23.79	24.00	-12	1,421	-0.84%
2021/04/20	12	23.87	0	0.00	23.85	12	1,410	0.85%
2021/04/19	0	0.00	0.6	23.70	23.80	-0.6	1,396	-0.04%
2021/04/14	10.8	22.92	0	0.00	23.15	10.8	1,355	0.80%
2021/04/13	2	23.30	0	0.00	23.20	2	1,338	0.15%
2021/04/12	0.7	23.10	0	0.00	23.10	0.7	1,324	0.05%
2021/04/08	0.5	23.60	0	0.00	23.60	0.5	1,282	0.04%
2021/04/06	0.7	23.45	2	23.25	23.45	-1.3	1,234	-0.11%
2021/04/01	6.3	23.72	1	23.60	23.65	5.3	1,201	0.44%
2021/03/31	1	24.05	1	24.15	24.20	0	1,161	0.00%
2021/03/30	5	23.50	0	0.00	23.90	5	1,112	0.45%
2021/03/26	0	0.00	2	22.48	22.50	-2	990	-0.20%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/22	8	22.28	1.3	22.37	22.40	6.7	919	0.73%
2021/03/19	1.5	22.45	10	22.50	22.50	-8.5	896	-0.95%
2021/03/18	0	0.00	9.4	22.39	22.40	-9.4	869	-1.08%
2021/03/17	0.5	22.20	20	22.47	22.35	-19.5	841	-2.32%
2021/03/16	4	22.70	0	0.00	22.80	4	797	0.50%
2021/03/15	21	22.35	3	22.93	23.00	18	759	2.37%
2021/03/12	6	21.23	9	20.91	21.70	-3	660	-0.45%
2021/03/11	4	20.81	0	0.00	20.60	4	603	0.66%
2021/03/10	5	20.24	0	0.00	20.50	5	560	0.89%
2021/03/09	16	20.06	2	19.90	20.00	14	517	2.71%
2021/03/08	5	19.00	3	19.00	18.95	2	441	0.45%
2021/03/05	21	18.72	0	0.00	18.85	21	438	4.79%
2021/01/27	6	16.67	0	0.00	16.70	6	438	1.37%
2021/01/12	0	0.00	1	16.85	16.75	-1	434	-0.23%
2021/01/07	0	0.00	0.4	16.95	17.15	-0.4	424	-0.09%
2020/12/31	0	0.00	1	16.45	16.70	-1	420	-0.24%
2020/12/28	1	16.30	0	0.00	16.60	1	436	0.23%
2020/12/24	0	0.00	4	16.50	16.60	-4	436	-0.92%
2020/12/09	2	16.45	9	16.55	16.95	-7	428	-1.63%
2020/12/08	2	16.95	0	0.00	17.00	2	416	0.48%
2020/12/04	17	17.61	0	0.00	17.50	17	405	4.20%
2020/12/01	2	17.60	0	0.00	17.60	2	394	0.51%
2020/11/30	5	17.90	0	0.00	17.95	5	386	1.29%
2020/11/27	21	18.01	2	18.00	18.00	19	375	5.06%
2020/11/26	1	18.10	15	17.93	18.00	-14	364	-3.84%
2020/11/25	0	0.00	7	17.80	17.80	-7	340	-2.05%
2020/11/23	1	16.45	0	0.00	16.85	1	311	0.32%
2020/11/18	4	16.05	0	0.00	16.20	4	297	1.34%
2020/11/13	4	16.00	0	0.00	16.05	4	288	1.38%
2020/11/12	40	16.40	0	0.00	16.00	40	282	14.17%
2020/11/11	9	15.78	0	0.00	16.15	9	268	3.35%
2020/11/09	0	0.00	3	15.40	15.45	-3	255	-1.17%
2020/10/30	3	15.32	0	0.00	15.30	3	244	1.23%
2020/10/21	0	0.00	1	15.10	15.10	-1	221	-0.45%
2020/08/27	0	0.00	1	15.20	15.25	-1	207	-0.48%
2020/06/11	1	15.10	0	0.00	15.25	1	266	0.37%
2020/05/28	0	0.00	3	14.90	14.85	-3	311	-0.96%
2020/03/13	0	0.00	1	13.60	15.20	-1	622	-0.16%
2020/01/30	1	17.50	0	0.00	16.90	1	497	0.20%
2020/01/02	0	0.00	5	18.80	18.85	-5	446	-1.12%
2019/12/30	3	18.85	0	0.00	18.85	3	396	0.76%
2019/12/27	5	18.25	0	0.00	18.30	5	331	1.51%
2019/10/22	0	0.00	0.8	17.10	17.10	-0.8	379	-0.22%
2019/06/25	14	19.55	0	0.00	19.45	14	517	2.70%
2019/06/10	1	19.10	0	0.00	19.00	1	489	0.20%
2019/05/31	0	0.00	2	19.05	19.05	-2	655	-0.31%
2019/05/30	3	19.05	2	19.15	19.05	1	707	0.14%
2019/05/28	1	19.90	0	0.00	19.50	1	705	0.14%
2019/05/27	1	19.35	1	19.50	19.45	0	673	0.00%
2019/05/17	5	18.10	0	0.00	18.10	5	632	0.79%
2019/05/06	1	18.95	2	18.90	18.90	-1	612	-0.16%
2019/04/29	5	19.10	0	0.00	19.10	5	598	0.84%
2019/04/15	1	19.55	0	0.00	19.45	1	559	0.18%
2019/04/12	0	0.00	1	19.30	19.55	-1	556	-0.18%
2019/04/08	1	20.10	0	0.00	20.00	1	516	0.19%
2019/03/06	0	0.00	10	19.19	19.95	-10	314	-3.18%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/02/14	0	0.00	1	16.00	16.15	-1	182	-0.55%
2018/12/24	0.4	16.05	0	0.00	16.10	0.4	279	0.15%
2018/12/19	0	0.00	2.1	16.30	16.30	-2.1	287	-0.74%
2018/11/29	1	16.00	1	16.00	16.00	0	317	0.00%
2018/11/28	1	16.15	0	0.00	16.00	1	317	0.32%
2018/09/25	10	18.90	0	0.00	18.90	10	1,147	0.87%
2018/09/12	0	0.00	1	17.70	17.75	-1	1,160	-0.09%
2018/09/03	0	0.00	2	18.75	18.75	-2	1,489	-0.13%
2018/08/31	0	0.00	4	18.80	18.90	-4	1,608	-0.25%
2018/08/20	10	18.60	108	18.26	18.30	-98	2,341	-4.19%	大賣/
2018/08/15	62	18.90	62	19.00	18.65	0	2,441	0.00%
2018/07/04	0	0.00	2	21.90	21.70	-2	2,408	-0.08%
2018/07/03	6	22.08	0	0.00	21.40	6	2,412	0.25%
2018/07/02	0	0.00	2	22.90	22.85	-2	2,364	-0.08%
2018/06/29	12	23.40	13	23.74	23.50	-1	2,345	-0.04%
2018/06/28	12	23.55	0	0.00	23.50	12	2,315	0.52%
2018/06/27	1	24.05	5	24.00	23.80	-4	2,295	-0.17%
2018/06/26	20	23.36	20	23.80	23.60	0	2,259	0.00%
2018/06/25	7	23.94	1	23.50	23.95	6	2,189	0.27%
2018/06/19	1	23.00	1	22.65	22.65	0	1,952	0.00%
2018/06/14	10	22.79	1	22.60	22.35	9	1,884	0.48%
2018/06/13	3	23.85	0	0.00	23.35	3	1,807	0.17%
2018/06/12	5	23.85	6	23.85	23.85	-1	1,744	-0.06%
2018/06/08	53	23.65	28	24.50	23.50	25	1,620	1.54%
2018/06/07	39	24.16	1	24.00	24.15	38	1,497	2.54%
2018/06/06	7	21.09	10	21.03	22.80	-3	1,268	-0.24%
2018/06/05	1	20.70	1	20.85	20.75	0	1,093	0.00%
2018/06/04	0	0.00	2	20.10	20.15	-2	1,035	-0.19%
2018/06/01	8	19.90	1	20.25	19.90	7	997	0.70%
2018/05/31	3	19.95	0	0.00	20.25	3	944	0.32%
2018/05/25	0	0.00	49	18.82	18.70	-49	742	-6.60%
2018/05/23	0	0.00	8	18.43	18.40	-8	652	-1.23%
2018/05/21	46	18.50	9	18.39	18.35	37	627	5.89%
2018/05/17	20	18.15	10	18.40	18.15	10	578	1.73%
2018/05/16	9	17.92	9	18.16	18.40	0	569	0.00%
2018/05/15	16	17.36	0	0.00	17.35	16	533	3.00%
2018/05/09	0	0.00	5	17.75	17.85	-5	479	-1.04%
2018/05/08	5	18.55	0	0.00	17.80	5	469	1.07%
2018/04/09	2	18.35	0	0.00	18.80	2	423	0.47%
2018/03/12	13	17.35	0	0.00	17.20	13	400	3.24%
2018/01/31	3	17.70	0	0.00	17.80	3	364	0.82%
2018/01/04	0	0.00	2	18.30	18.40	-2	282	-0.71%