東科-KY (5225)-元大-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
3,712張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	118.75	121.50	-6	2,449	-0.24%
2024/05/22	1	130.62	3	130.33	122.00	-2	2,405	-0.08%
2024/05/21	11	124.91	11	124.54	125.50	0	2,284	0.00%
2024/05/20	1	122.00	0	0.00	119.00	1	2,240	0.04%
2024/05/17	0	0.00	0.5	116.50	118.50	-0.5	2,239	-0.02%
2024/05/15	0.5	116.50	0	0.00	117.00	0.5	2,282	0.02%
2024/05/14	1.2	114.94	0	0.00	115.00	1.2	2,318	0.05%
2024/05/13	4.3	111.88	3	111.50	112.00	1.3	2,344	0.06%
2024/05/10	0.5	112.40	0	0.00	109.50	0.5	2,329	0.02%
2024/05/08	0	0.00	2	120.50	119.50	-2	2,274	-0.09%
2024/05/07	0	118.00	0	0.00	119.50	0	2,258	0.00%
2024/05/06	5	119.00	7	119.07	119.50	-2	2,253	-0.09%
2024/05/03	1.7	118.38	1	119.50	119.50	0.7	2,225	0.03%
2024/05/02	3	112.67	1.1	110.94	114.00	1.9	2,192	0.09%
2024/04/29	3	110.99	6	109.58	111.00	-3	2,207	-0.13%
2024/04/26	4	112.00	4	113.88	112.00	0	2,196	0.00%
2024/04/25	2.3	112.63	0	0.00	111.50	2.3	2,185	0.11%
2024/04/24	1	119.00	0	0.00	119.50	1	2,160	0.05%
2024/04/22	2	114.00	3	116.00	114.00	-1	2,149	-0.05%
2024/04/19	8	112.94	8	115.06	115.50	0	2,143	0.00%
2024/04/18	4	113.75	5	114.10	113.50	-1	2,126	-0.05%
2024/04/17	2	118.48	0	120.50	116.00	2	2,122	0.10%
2024/04/16	6	115.17	7.5	113.43	115.00	-1.5	2,112	-0.07%
2024/04/15	0.5	115.40	0.3	116.50	115.00	0.2	2,116	0.01%
2024/04/11	0	114.50	2	116.25	115.00	-2	2,390	-0.08%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/08	0	0.00	0.3	121.17	119.00	-0.3	2,353	-0.01%
2024/04/02	0.3	122.00	0.1	123.50	123.50	0.2	2,318	0.01%
2024/04/01	0.1	127.50	0	0.00	126.00	0.1	2,269	0.00%
2024/03/29	4	117.00	1	119.97	120.00	3	2,148	0.14%
2024/03/28	1.5	110.50	1	110.50	109.50	0.5	2,105	0.02%
2024/03/26	1	112.50	1	111.50	107.00	0	2,080	0.00%
2024/03/25	0.5	115.50	0	0.00	112.50	0.5	2,052	0.02%
2024/03/22	5.6	116.24	5	112.80	113.50	0.6	2,050	0.03%
2024/03/21	2.1	121.28	1.5	120.67	123.00	0.6	2,006	0.03%
2024/03/20	0	0.00	1	115.00	119.00	-1	1,983	-0.05%
2024/03/19	0	0.00	0.1	118.50	115.00	-0.1	1,969	-0.01%
2024/03/18	1.1	118.57	0	0.00	118.50	1.1	1,947	0.06%
2024/03/15	0	0.00	0.2	115.91	117.00	-0.2	1,918	-0.01%
2024/03/14	3.2	116.93	1	117.00	116.00	2.2	1,910	0.12%
2024/03/12	1	113.00	2	112.00	115.50	-1	1,854	-0.05%
2024/03/11	0.8	110.50	1	111.00	110.00	-0.2	1,799	-0.01%
2024/03/08	2.3	104.22	3	105.00	103.50	-0.7	1,746	-0.04%
2024/03/07	3	110.33	2	109.50	106.50	1	1,725	0.06%
2024/03/06	0	0.00	5	102.70	107.00	-5	1,649	-0.30%
2024/03/05	1.5	98.17	27	98.73	97.60	-25.5	1,606	-1.59%
2024/03/04	1.5	98.92	1	97.16	97.50	0.5	1,601	0.03%
2024/03/01	4	96.43	3	95.13	95.90	1	1,587	0.06%
2024/02/29	4	96.49	2	95.98	95.20	2	1,580	0.13%
2024/02/27	29.5	98.04	4	94.80	98.00	25.5	1,552	1.64%
2024/02/26	3.5	90.29	0	0.00	89.50	3.5	1,502	0.23%
2024/02/23	4	91.40	8	90.84	91.10	-4	1,617	-0.25%
2024/02/22	0	0.00	1	88.95	89.50	-1	1,629	-0.06%
2024/02/21	10	88.41	1	88.20	88.10	9	1,634	0.55%
2024/02/20	4	87.00	3	87.63	87.70	1	1,649	0.06%
2024/02/19	1.5	88.33	1	88.20	87.50	0.5	1,662	0.03%
2024/02/16	0.5	79.10	1.5	79.00	82.50	-1	1,682	-0.06%
2024/02/15	0.5	79.00	4	78.35	81.10	-3.5	1,659	-0.21%
2024/02/05	4	74.98	3	74.53	76.10	1	1,655	0.06%
2024/02/02	1	71.40	0	0.00	70.90	1	1,616	0.06%
2024/02/01	1	72.00	0	0.00	71.90	1	1,630	0.06%
2024/01/31	0	0.00	1	73.20	72.70	-1	1,640	-0.06%
2024/01/30	0	0.00	1	73.50	73.40	-1	1,655	-0.06%
2024/01/29	0	0.00	2	73.60	73.40	-2	1,700	-0.12%
2024/01/24	4	71.95	0	0.00	71.60	4	1,761	0.23%
2024/01/23	3	73.03	0	0.00	72.90	3	1,777	0.17%
2024/01/19	1	69.70	0	0.00	70.30	1	1,802	0.06%
2024/01/17	1	69.50	1	69.30	69.80	0	1,842	0.00%
2024/01/12	0	0.00	0.8	67.60	68.00	-0.8	1,875	-0.04%
2024/01/11	0	0.00	1	67.00	66.90	-1	1,891	-0.05%
2024/01/10	0.5	70.70	1.5	67.70	66.90	-1	1,936	-0.05%
2024/01/09	6	69.78	7	69.71	68.80	-1	1,932	-0.05%
2024/01/08	3	71.03	7.2	71.26	71.10	-4.2	1,918	-0.22%
2024/01/05	3	67.10	2	68.20	70.50	1	1,797	0.06%
2024/01/04	4	63.51	0	0.00	64.10	4	1,799	0.22%
2023/12/25	1	60.50	0	0.00	60.50	1	2,322	0.04%
2023/12/21	0	0.00	0.6	59.90	59.90	-0.6	2,338	-0.03%
2023/12/20	0.3	61.10	0	0.00	60.30	0.3	2,343	0.01%
2023/12/19	0.3	60.40	1	60.40	60.60	-0.7	2,350	-0.03%
2023/12/15	0	0.00	0	60.80	60.00	0	2,414	0.00%
2023/12/13	0	61.10	0.4	61.20	61.00	-0.4	2,563	-0.02%
2023/12/12	0	0.00	0.6	61.70	61.50	-0.6	2,572	-0.02%
2023/12/08	0.4	62.50	0	0.00	62.30	0.4	2,597	0.02%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/06	0.4	61.95	0	0.00	62.40	0.4	2,643	0.02%
2023/12/05	1	62.50	0.1	62.80	62.40	0.9	2,674	0.03%
2023/12/04	0.3	64.53	0.1	63.80	63.40	0.2	2,939	0.01%
2023/12/01	0	0.00	0.1	65.40	65.20	-0.1	2,949	0.00%
2023/11/30	0.2	65.90	0	0.00	64.70	0.2	2,997	0.01%
2023/11/28	0	0.00	2.2	65.05	66.10	-2.2	3,081	-0.07%
2023/11/27	0.2	65.00	1	63.80	64.60	-0.8	3,317	-0.02%
2023/11/24	10	64.90	5.5	64.13	64.10	4.5	3,408	0.13%
2023/11/22	2.5	65.62	23	65.77	65.60	-20.5	3,423	-0.60%
2023/11/21	0	0.00	0.1	62.10	61.50	-0.1	3,322	0.00%
2023/11/17	1.1	62.07	1	62.20	61.80	0.1	3,283	0.00%
2023/11/16	1	62.30	1	62.60	62.60	0	3,266	0.00%
2023/11/15	2	61.65	0	0.00	61.20	2	3,239	0.06%
2023/11/13	1	58.60	1	58.00	58.30	0	3,174	0.00%
2023/11/08	2	60.55	0	0.00	60.50	2	3,104	0.06%
2023/11/03	0	0.00	3	60.00	59.50	-3	3,022	-0.10%
2023/11/02	2	59.40	0	0.00	59.20	2	3,013	0.07%
2023/11/01	20	58.00	0	0.00	57.20	20	2,994	0.67%
2023/10/31	1	60.90	0	0.00	58.80	1	2,979	0.03%
2023/10/27	0	0.00	1	59.20	59.20	-1	2,961	-0.03%
2023/10/26	0	0.00	2	62.45	61.10	-2	2,931	-0.07%
2023/10/25	1	64.40	0	0.00	63.80	1	2,909	0.03%
2023/10/18	6	63.98	5	64.40	63.80	1	2,812	0.04%
2023/10/17	1	62.90	0	0.00	62.90	1	2,761	0.04%
2023/10/16	0	0.00	4	63.40	63.80	-4	2,734	-0.15%
2023/10/13	3	65.00	9	63.40	63.10	-6	2,714	-0.22%
2023/10/12	7	64.94	4	63.80	65.80	3	2,648	0.11%
2023/10/11	0	0.00	5	60.94	61.00	-5	2,546	-0.20%
2023/10/06	8	63.33	1	62.80	62.80	7	2,498	0.28%
2023/10/05	3	62.77	4	63.25	64.40	-1	2,444	-0.04%
2023/10/03	4	62.65	2	62.65	62.70	2	2,324	0.09%
2023/10/02	5	61.52	5	61.54	62.40	0	2,256	0.00%
2023/09/28	0	0.00	24	58.82	59.10	-24	2,113	-1.14%
2023/09/27	2	56.20	0	0.00	55.90	2	2,065	0.10%
2023/09/20	1	55.40	1	56.50	55.20	0	2,060	0.00%
2023/09/19	5	56.92	10	57.49	56.80	-5	2,007	-0.25%
2023/09/18	7	54.96	1	54.40	55.00	6	1,906	0.31%
2023/09/15	0	0.00	1	53.50	52.90	-1	1,855	-0.05%
2023/09/14	0	0.00	1	52.80	52.90	-1	1,871	-0.05%
2023/09/13	1	52.20	2	52.55	52.40	-1	1,851	-0.05%
2023/09/12	24	52.11	3	51.97	52.10	21	1,854	1.13%
2023/09/11	9	53.48	9	53.20	52.60	0	1,846	0.00%
2023/09/08	9	55.06	10	54.61	54.30	-1	1,824	-0.05%
2023/09/07	23	56.72	11	56.93	56.40	12	1,776	0.68%
2023/09/05	2	50.55	1	51.40	51.90	1	1,468	0.07%
2023/09/01	5	55.20	9	53.98	53.20	-4	1,416	-0.28%
2023/08/31	32	53.99	210	52.37	54.30	-178	1,356	-13.12%	大賣/鉅額交易
2023/08/30	203	51.34	2	51.40	51.40	201	1,123	17.89%	大買/鉅額交易
2023/08/29	2	45.88	2	46.23	46.80	0	1,040	0.00%
2023/08/28	2	47.55	1	47.35	43.60	1	1,000	0.10%
2023/08/16	0	0.00	1	44.55	44.95	-1	1,026	-0.10%
2023/08/07	0	0.00	2	44.00	43.15	-2	1,544	-0.13%
2023/08/04	0	0.00	1	45.45	44.90	-1	1,539	-0.06%
2023/08/01	0	47.30	0	0.00	46.95	0	1,521	0.00%
2023/07/06	0	0.00	5	42.72	41.90	-5	1,532	-0.33%
2023/07/03	1	46.25	0	0.00	46.25	1	1,483	0.07%
2023/06/30	1	46.25	1	46.55	46.35	0	1,475	0.00%
2023/06/27	0	0.00	1	46.40	46.80	-1	1,551	-0.06%
2023/06/21	1	46.25	0	0.00	45.65	1	1,644	0.06%
2023/06/20	4	47.38	0	0.00	46.50	4	1,658	0.24%
2023/06/16	0	0.00	1	46.65	45.70	-1	1,634	-0.06%
2023/06/08	1	47.25	1	46.35	45.30	0	1,608	0.00%
2023/06/06	2	45.90	1	45.85	45.70	1	1,582	0.06%
2023/06/05	3	45.23	2	45.45	44.30	1	1,582	0.06%
2023/06/01	0	0.00	3	45.12	45.45	-3	1,562	-0.19%
2023/05/30	3	45.75	0	0.00	45.65	3	1,557	0.19%
2023/05/17	3	47.67	4	48.05	48.85	-1	1,335	-0.07%
2023/05/16	1	45.45	1	46.10	47.10	0	1,067	0.00%
2023/05/15	1	42.95	1	42.25	42.85	0	988	0.00%
2023/05/10	0	0.00	1	41.35	41.30	-1	935	-0.11%
2023/05/09	1	41.60	0	0.00	41.40	1	936	0.11%
2023/04/28	0	0.00	1	38.75	39.20	-1	898	-0.11%
2023/04/26	1	37.10	0	0.00	37.80	1	877	0.11%
2023/04/13	0	0.00	1	38.20	37.80	-1	881	-0.11%
2023/04/11	1	37.30	0	0.00	37.30	1	875	0.11%
2023/03/28	1	40.40	1	43.05	40.45	0	922	0.00%
2023/03/27	2	42.25	3	43.52	43.55	-1	843	-0.12%
2023/03/24	3	40.27	0	0.00	39.60	3	796	0.38%
2023/03/15	0	0.00	1	42.10	41.80	-1	919	-0.11%
2023/03/14	1	42.50	0	0.00	41.95	1	930	0.11%
2023/03/13	0	0.00	0.5	42.10	41.85	-0.5	951	-0.05%
2023/03/06	0	0.00	2	41.13	41.65	-2	954	-0.21%
2023/03/03	2	40.65	0	0.00	40.45	2	946	0.21%
2023/03/02	0	0.00	1	39.30	40.00	-1	955	-0.10%
2023/02/24	1	39.50	1	39.15	39.80	0	951	0.00%
2023/02/23	0	0.00	1	38.00	38.05	-1	955	-0.10%
2023/02/20	0	0.00	1	37.25	36.70	-1	1,062	-0.09%
2023/02/09	0	0.00	1	34.80	34.55	-1	1,834	-0.05%
2023/02/08	1	36.10	1	35.50	35.20	0	1,906	0.00%
2023/01/10	1	33.00	0	0.00	32.75	1	2,255	0.04%
2023/01/09	1	34.65	0	0.00	33.80	1	2,272	0.04%
2022/12/29	0	0.00	4	36.46	36.15	-4	2,460	-0.16%
2022/12/28	2.1	37.27	2	37.20	36.55	0.1	2,501	0.00%
2022/12/27	2.2	38.64	1	37.80	37.80	1.2	2,565	0.05%
2022/12/26	4.1	38.74	0	0.00	38.65	4.1	2,576	0.16%
2022/12/23	0.1	36.50	0	0.00	37.85	0.1	2,557	0.00%
2022/12/22	0.1	37.00	0	0.00	37.20	0.1	2,562	0.00%
2022/12/15	1	39.30	3	39.37	39.45	-2	2,560	-0.08%
2022/12/14	0	0.00	1	40.20	40.05	-1	2,546	-0.04%
2022/12/08	3	37.17	0	0.00	37.75	3	2,818	0.11%
2022/12/06	1	37.50	0	0.00	36.90	1	2,810	0.04%
2022/11/29	2	37.85	0	0.00	38.05	2	2,800	0.07%
2022/11/22	2	38.75	0	0.00	38.20	2	2,811	0.07%
2022/11/15	3	41.60	4	40.58	40.50	-1	2,638	-0.04%
2022/11/14	8	42.38	8	42.38	42.50	0	2,541	0.00%
2022/11/11	13	41.59	11	41.52	41.50	2	2,447	0.08%
2022/11/10	30	41.16	31	40.76	41.30	-1	2,369	-0.04%
2022/11/09	8	39.38	10	40.18	40.40	-2	2,176	-0.09%
2022/11/08	8	39.19	7	39.07	39.00	1	2,089	0.05%
2022/11/07	10	38.99	20	39.10	38.85	-10	1,947	-0.51%
2022/11/04	15	38.47	13	38.73	38.65	2	1,859	0.11%
2022/11/03	1	37.90	3	38.30	38.20	-2	1,786	-0.11%
2022/11/02	7	38.01	0	0.00	38.40	7	1,743	0.40%
2022/10/28	1	32.50	1	32.80	31.70	0	1,560	0.00%
2022/10/21	0	0.00	1	31.95	32.10	-1	1,490	-0.07%
2022/10/20	2	34.10	2	33.70	33.20	0	1,470	0.00%
2022/10/19	1	33.60	0	0.00	33.80	1	1,429	0.07%
2022/10/18	0	0.00	3	31.97	31.75	-3	1,392	-0.22%
2022/10/17	0	0.00	2	31.70	31.40	-2	1,376	-0.15%
2022/10/14	2	35.13	0	0.00	34.15	2	1,347	0.15%
2022/10/12	1	36.45	1	36.60	36.60	0	1,279	0.00%
2022/10/05	2	34.25	0	0.00	34.15	2	1,107	0.18%
2022/09/21	0	0.00	1	32.30	31.80	-1	811	-0.12%
2022/09/20	4	32.69	3	32.20	32.25	1	784	0.13%
2022/09/14	0	0.00	10	28.59	28.90	-10	361	-2.77%
2022/09/13	0	0.00	5	28.55	28.40	-5	353	-1.42%
2022/09/12	0	0.00	16	27.82	27.90	-16	334	-4.78%
2022/09/07	1	27.55	0	0.00	27.45	1	317	0.32%
2022/09/06	14	28.62	0	0.00	28.60	14	306	4.57%
2022/09/02	0	0.00	4	28.25	29.00	-4	258	-1.55%
2022/09/01	1	27.75	6	27.08	27.70	-5	225	-2.22%
2022/08/30	1	26.30	0	0.00	26.30	1	180	0.55%
2022/08/29	25	26.28	0	0.00	26.15	25	172	14.46%
2022/07/11	0	0.00	1	21.10	20.90	-1	230	-0.43%
2022/06/10	0	0.00	2	22.30	22.30	-2	464	-0.43%
2022/06/01	2	22.85	0	0.00	22.60	2	665	0.30%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/11	1	24.20	0	0.00	23.95	1	606	0.16%
2022/03/25	0	0.00	1	24.60	24.95	-1	440	-0.23%
2022/03/23	2	25.40	2	25.30	24.80	0	384	0.00%
2022/03/22	0	0.00	1	24.65	25.50	-1	356	-0.28%
2022/03/09	1	23.15	0	0.00	24.60	1	230	0.43%
2022/03/08	1	24.50	1	23.10	22.40	0	196	0.00%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2021/11/09	1	21.95	0	0.00	22.20	1	96	1.03%
2021/04/09	0	0.00	1	23.40	22.85	-1	118	-0.85%
2021/03/23	1	22.20	0	0.00	22.35	1	113	0.88%
2021/03/17	1	26.00	1	25.95	25.90	0	101	0.00%
2020/11/16	0	0.00	1	27.60	27.80	-1	769	-0.13%
2020/11/10	0	0.00	1	29.45	28.30	-1	767	-0.13%
2020/10/29	0	0.00	5	27.48	27.90	-5	773	-0.65%
2020/10/28	0	0.00	2	28.28	28.30	-2	770	-0.26%
2020/10/21	1	31.40	0	0.00	31.00	1	754	0.13%
2020/10/20	4	32.18	4	31.84	31.95	0	742	0.00%
2020/10/19	3	29.98	1	29.95	31.15	2	662	0.30%
2020/10/12	4	30.40	0	0.00	28.50	4	609	0.66%
2020/10/08	0	0.00	3	31.75	31.60	-3	576	-0.52%
2020/10/07	4	31.58	2	31.40	31.40	2	532	0.38%
2020/10/06	57	32.20	56	32.27	33.15	1	477	0.21%
2020/10/05	9	29.11	14	29.81	30.40	-5	337	-1.48%
2020/09/30	10	27.07	8	27.09	27.65	2	258	0.77%
2020/09/29	4	25.46	4	25.58	25.15	0	222	0.00%
2020/09/14	1	24.75	0	0.00	24.30	1	284	0.35%
2020/08/20	1	21.60	0	0.00	22.20	1	349	0.29%
2020/07/20	1	26.00	1	25.95	25.90	0	491	0.00%
2020/07/09	1	26.20	1	26.15	25.60	0	489	0.00%
2020/07/01	1	24.90	1	24.85	24.95	0	473	0.00%
2020/04/30	1	26.40	1	26.30	26.90	0	526	0.00%
2020/04/17	1	27.35	1	27.50	26.95	0	494	0.00%
2020/04/15	5	26.30	0	0.00	26.50	5	483	1.03%
2020/04/08	1	23.55	1	23.95	25.75	0	477	0.00%
2020/03/12	0	0.00	1	27.00	24.70	-1	400	-0.25%
2020/03/11	2	28.00	1	28.55	27.20	1	387	0.26%
2020/03/10	0	0.00	1	28.00	28.20	-1	383	-0.26%
2020/02/26	0	0.00	1	44.20	44.25	-1	280	-0.36%
2020/01/30	1	46.65	0	0.00	46.65	1	654	0.15%
2020/01/03	2	52.45	0	0.00	52.50	2	1,049	0.19%
2019/11/29	1	58.60	1	57.90	57.90	0	1,463	0.00%
2019/11/22	1	59.60	0	0.00	58.80	1	1,482	0.07%
2019/11/19	1	60.50	0	0.00	60.80	1	1,451	0.07%
2019/11/18	3	62.70	3	63.40	61.00	0	1,429	0.00%
2019/11/11	1	58.80	1	58.00	56.50	0	1,331	0.00%
2019/11/06	3	58.47	2	58.80	57.60	1	1,273	0.08%
2019/11/04	7	64.59	7	64.69	63.50	0	1,209	0.00%
2019/11/01	4	60.03	4	60.13	60.60	0	1,162	0.00%
2019/10/21	0	0.00	2	54.30	53.80	-2	1,046	-0.19%
2019/10/18	2	58.30	0	0.00	57.80	2	1,001	0.20%
2019/10/17	4	58.55	4	56.90	58.90	0	980	0.00%
2019/10/16	12	61.48	17	62.64	59.60	-5	931	-0.54%
2019/10/15	7	66.07	2	67.00	66.10	5	856	0.58%
2019/10/14	2	64.20	7	64.11	65.00	-5	805	-0.62%
2019/10/09	3	62.03	3	62.63	62.10	0	775	0.00%
2019/10/08	3	59.00	3	59.20	59.20	0	706	0.00%
2019/10/07	3	59.10	3	59.30	59.30	0	700	0.00%
2019/10/04	1	59.70	1	59.90	59.00	0	691	0.00%
2019/10/03	0	0.00	1	58.30	61.20	-1	669	-0.15%
2019/10/02	2	60.00	2	59.75	59.10	0	654	0.00%
2019/09/25	1	59.70	1	60.20	59.20	0	616	0.00%
2019/09/20	1	58.60	1	59.10	58.60	0	577	0.00%
2019/09/19	1	57.20	2	56.95	57.40	-1	559	-0.18%
2019/09/18	0	0.00	1	57.60	58.00	-1	531	-0.19%
2019/09/17	3	60.13	2	59.75	62.00	1	471	0.21%
2019/09/16	1	58.00	0	0.00	58.10	1	435	0.23%
2019/09/12	0	0.00	1	55.50	56.00	-1	398	-0.25%
2019/09/11	2	55.10	1	55.70	54.60	1	378	0.26%
2019/09/10	1	54.00	0	0.00	54.90	1	352	0.28%
2019/09/03	1	51.70	1	52.30	51.20	0	239	0.00%
2019/07/30	0	0.00	1	43.30	43.30	-1	120	-0.83%
2019/07/23	0	0.00	3	41.58	41.90	-3	120	-2.49%
2019/05/10	0	0.00	3	34.88	34.75	-3	217	-1.38%
2019/05/09	1	37.60	0	0.00	35.05	1	211	0.47%
2019/05/08	3	38.98	1	39.25	38.90	2	203	0.98%
2019/05/07	0	0.00	1	40.60	40.00	-1	202	-0.49%
2019/05/06	1	40.10	0	0.00	39.20	1	201	0.50%
2019/04/19	0	0.00	1	40.60	41.95	-1	185	-0.54%
2019/04/18	1	40.10	0	0.00	40.00	1	181	0.55%
2019/04/03	4	42.05	0	0.00	41.80	4	132	3.02%
2019/03/18	0	0.00	1	33.10	33.30	-1	94	-1.06%
2019/03/08	0	0.00	3	32.03	32.05	-3	112	-2.66%
2019/03/05	3	33.40	0	0.00	32.90	3	116	2.58%
2018/08/07	4	25.01	3	25.33	24.95	1	97	1.03%
2018/08/06	6	25.19	6	25.49	25.35	0	99	0.00%
2018/08/03	5	24.83	5	24.73	25.40	0	91	0.00%
2018/07/18	0	0.00	1	21.90	22.00	-1	73	-1.37%
2018/07/05	0	0.00	1	21.00	20.90	-1	74	-1.34%
2018/03/22	0	0.00	1	27.60	27.60	-1	26	-3.80%