祥碩 (5269)-元大-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1940.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/10	1	1865.00	0	0.00	1860.00	1	1,071	0.09%
2024/04/29	0	0.00	0	1940.13	1945.00	0	1,150	0.00%
2024/04/26	0	1928.88	0	1915.00	1905.00	0	1,190	0.00%
2024/04/25	0	1875.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1805.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1820.00	0	1925.00	1815.00	0	1,184	0.00%
2024/04/19	0	1915.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2059.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2125.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	0.1	2195.00	2195.00	-0.1	1,228	-0.01%
2024/04/12	0	2220.00	0	2245.00	2245.00	0	1,236	0.00%
2024/04/09	0	2345.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2512.40	2515.00	0	1,254	0.00%
2024/04/03	0.1	2550.00	0	2550.00	2550.00	0.1	1,251	0.01%
2024/04/02	0	0.00	0	2480.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0	2422.73	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0.2	2398.62	2295.00	-0.2	1,233	-0.01%
2024/03/25	0.2	2355.31	0	0.00	2325.00	0.2	1,218	0.01%
2024/03/22	0	0.00	0	2195.00	2190.00	0	1,199	0.00%
2024/03/18	0	2305.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2285.88	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2236.67	0	0.00	2210.00	0	1,288	0.00%
2024/03/08	0	2205.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2270.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2375.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	2335.00	0	2340.00	2390.00	0	1,333	0.00%
2024/03/01	0	2370.00	1	2370.00	2375.00	-1	1,334	-0.07%
2024/02/27	1	2345.00	0	2350.00	2250.00	1	1,327	0.07%
2024/02/23	0	0.00	0	2240.00	2280.00	0	1,314	0.00%
2024/02/22	1	2130.00	2	2157.50	2165.00	-1	1,296	-0.08%
2024/02/21	1	2080.02	0.1	2071.32	2065.00	0.9	1,286	0.07%
2024/02/20	1	2085.30	3	2126.68	2140.00	-2	1,287	-0.16%
2024/02/19	1	1955.42	1	2010.03	2005.00	0	1,260	0.00%
2024/02/16	0	1910.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	1975.00	0	0.00	1985.00	0	1,257	0.00%
2024/02/05	0	1860.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	1936.91	1	1930.00	1940.00	-1	1,257	-0.08%
2024/02/01	1	1940.00	0	1940.00	1940.00	1	1,267	0.08%
2024/01/30	0	0.00	0	1882.14	1895.00	0	1,254	0.00%
2024/01/29	0	1830.00	0	1830.00	1835.00	0	1,254	0.00%
2024/01/26	0	1815.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	0	1850.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1850.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1950.00	1	1950.00	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1865.00	1885.00	0	1,260	0.00%
2024/01/16	1	1879.90	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	1950.00	1.1	1950.50	1955.00	-1.1	1,314	-0.08%
2024/01/12	1	1830.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	0	1917.50	1910.00	0	1,323	0.00%
2024/01/10	1	1885.04	1	1894.63	1910.00	0	1,318	0.00%
2024/01/09	1.1	1810.00	4	1851.24	1860.00	-2.9	1,309	-0.22%
2024/01/08	0	1760.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	1	1735.07	1	1735.06	1730.00	0	1,298	0.00%
2024/01/04	1	1669.91	1	1640.00	1650.00	0	1,282	0.00%
2024/01/03	0	1662.50	0	1705.00	1660.00	0	1,291	0.00%
2024/01/02	0	1810.00	0	1757.31	1745.00	0	1,287	0.00%
2023/12/29	0	1795.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	0	1802.50	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1785.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1755.00	0	1782.50	1785.00	0	1,349	0.00%
2023/12/25	0	1750.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	1720.00	0	1731.43	1740.00	0	1,344	0.00%
2023/12/21	0	1682.08	0	1690.00	1680.00	0	1,334	0.00%
2023/12/20	0	0.00	0	1630.00	1630.00	0	1,345	0.00%
2023/12/18	0	1650.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1665.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/13	0	0.00	0	1698.64	1725.00	0	1,426	0.00%
2023/12/11	0	1540.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/07	0	1505.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	0.00	2	1514.99	1515.00	-2	1,383	-0.14%
2023/11/30	0	1445.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/23	1	1515.00	0	1550.00	1505.00	1	1,349	0.07%
2023/11/22	2	1472.50	0	0.00	1495.00	2	1,346	0.15%
2023/11/20	0	1485.00	0	1503.33	1490.00	0	1,337	0.00%
2023/11/15	0	1495.00	0	1552.50	1500.00	0	1,301	0.00%
2023/11/14	1	1529.80	2	1517.50	1540.00	-1	1,279	-0.08%
2023/11/10	0	0.00	0	1370.00	1390.00	0	1,228	0.00%
2023/11/09	0	0.00	0.1	1400.00	1360.00	-0.1	1,218	0.00%
2023/11/08	0	0.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/06	0	1270.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/02	0	1320.00	0	1355.00	1315.00	0	1,155	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	1340.00	0	1395.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1270.00	1270.00	0	1,018	0.00%
2023/10/23	1	1215.00	1	1260.00	1210.00	0	1,010	0.00%
2023/10/20	1	1264.95	1	1250.00	1265.00	0	1,006	0.00%
2023/10/18	0	1215.00	0	0.00	1210.00	0	993	0.00%
2023/10/13	0	0.00	1	1230.00	1235.00	-1	1,001	-0.10%
2023/10/12	0	0.00	2	1227.50	1250.00	-2	990	-0.20%
2023/10/06	1	1260.00	0	1255.00	1250.00	1	975	0.10%
2023/10/05	0	0.00	1	1275.00	1290.00	-1	977	-0.10%
2023/10/04	0	0.00	0	1175.00	1235.00	0	948	0.00%
2023/09/27	0	1150.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	1	1170.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1190.00	0	1210.00	1200.00	2	892	0.22%
2023/09/22	0	1170.00	0	0.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	2	1120.00	1115.00	-2	861	-0.23%
2023/09/20	0	0.00	0	1225.00	1165.00	0	851	0.00%
2023/09/19	1	1230.00	0.3	1225.25	1235.00	0.7	851	0.08%
2023/09/18	2	1280.01	1	1270.17	1265.00	1	834	0.12%
2023/09/15	1	1180.00	2.2	1202.03	1200.00	-1.2	801	-0.15%
2023/09/14	0	0.00	1	1114.71	1105.00	-1	770	-0.13%
2023/09/08	1	1000.00	0.1	1020.00	1035.00	0.9	756	0.12%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/09/01	1	984.00	1	983.00	981.00	0	747	0.00%
2023/08/30	1.1	988.38	1	994.00	965.00	0.1	738	0.01%
2023/08/29	3	956.33	3.1	964.35	968.00	-0.1	731	-0.01%
2023/08/25	0.1	882.72	0	0.00	870.00	0.1	715	0.01%
2023/08/24	0	921.00	0	900.00	918.00	0	736	0.00%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	898.57	0	0.00	896.00	0	755	0.00%
2023/08/21	0	905.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/17	0	898.00	0	897.00	902.00	0	789	0.00%
2023/08/15	0	859.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	0.00	0	846.00	850.00	0	819	0.00%
2023/08/11	0.1	855.95	0	860.00	848.00	0.1	834	0.01%
2023/08/10	0	900.44	0	0.00	863.00	0	835	0.00%
2023/08/09	0	955.00	0	0.00	954.00	0	832	0.00%
2023/08/07	0	977.00	0	0.00	977.00	0	871	0.00%
2023/08/02	0	983.00	0	979.00	953.00	0	874	0.00%
2023/08/01	0	973.00	0	973.00	957.00	0	870	0.00%
2023/07/28	0.1	990.96	0	0.00	995.00	0.1	875	0.01%
2023/07/27	0	973.00	0	973.00	965.00	0	873	0.00%
2023/07/26	0	942.28	0	0.00	930.00	0	870	0.00%
2023/07/25	0	995.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0	950.09	0	0.00	945.00	0	853	0.00%
2023/07/21	0	975.00	0	0.00	967.00	0	852	0.00%
2023/07/19	0	1055.00	0	0.00	1035.00	0	843	0.00%
2023/07/14	0	1005.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	1	1000.00	0	0.00	975.00	1	840	0.12%
2023/07/10	0	0.00	0	1091.25	1060.00	0	830	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1077.50	0	1075.00	1070.00	0	871	0.00%
2023/07/03	0	1057.33	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	1050.00	0	0.00	1055.00	0	892	0.00%
2023/06/27	0	1070.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1086.67	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1141.67	0	0.00	1135.00	0	887	0.00%
2023/06/20	1	1184.95	1	1175.00	1170.00	0	892	0.00%
2023/06/19	0	0.00	0	1195.00	1180.00	0	898	0.00%
2023/06/15	0	0.00	0	1230.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	0	1220.00	1225.00	0	974	0.00%
2023/06/09	0	1145.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1150.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/01	0.1	1159.55	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1185.42	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	1305.00	0	1288.91	1300.00	0	1,073	0.00%
2023/05/25	0	1225.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1230.71	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	0	1290.00	0	1300.00	1280.00	0	1,112	0.00%
2023/05/22	0	1247.86	0	1240.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0	1211.67	1230.00	0	1,100	0.00%
2023/05/17	0	1180.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	1210.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/08	0	0.00	0	1160.00	1125.00	0	1,054	0.00%
2023/05/05	0	1130.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/04/21	0	0.00	1	1200.00	1170.00	-1	1,126	-0.09%
2023/04/17	0	1290.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	0	1315.00	1335.00	0	1,169	0.00%
2023/04/13	0	1285.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	1	1319.93	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1	1320.03	1330.00	-1	1,148	-0.09%
2023/04/10	0	0.00	0	1200.00	1210.00	0	1,136	0.00%
2023/04/07	0	1185.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/30	1	1165.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/29	0	0.00	0	1120.00	1125.00	0	1,097	0.00%
2023/03/24	0	0.00	0	1240.00	1210.00	0	1,098	0.00%
2023/03/20	1	1285.00	1.2	1293.44	1260.00	-0.2	1,071	-0.01%
2023/03/17	3.2	1224.87	3	1211.62	1265.00	0.1	1,060	0.01%
2023/03/16	0	1140.00	0	1160.00	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	0.1	1101.21	1095.00	-0.1	1,011	-0.01%
2023/03/14	0.1	1096.92	0.1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	1.2	1042.03	1.2	1041.94	1095.00	0	1,015	0.00%
2023/03/10	1.2	1078.26	2	1065.06	1095.00	-0.9	1,009	-0.08%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/02/24	0	1000.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	1	1000.00	2	1022.48	1015.00	-1	1,046	-0.10%
2023/02/22	1	970.00	1	989.95	972.00	0	1,064	0.00%
2023/02/21	1	1005.00	1	997.95	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	944.43	950.00	0	1,068	0.00%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/09	1	995.00	0	0.00	994.00	1	1,212	0.08%
2023/02/06	0	912.00	0	0.00	917.00	0	1,204	0.00%
2023/01/31	0	0.00	0	892.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	865.23	888.00	-1	1,176	-0.09%
2023/01/12	1	813.00	1	794.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1	802.00	805.00	-1	1,157	-0.09%
2023/01/09	0	0.00	1.1	793.63	785.00	-1.1	1,149	-0.10%
2023/01/06	1	750.00	1.3	768.08	771.00	-0.3	1,136	-0.03%
2023/01/04	1	751.00	1	758.00	750.00	0	1,122	0.00%
2022/12/29	0	0.00	0	689.00	681.00	0	1,115	0.00%
2022/12/28	1	692.00	0	0.00	687.00	1	1,135	0.09%
2022/12/26	0	711.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	0.00	0	705.00	717.00	0	1,150	0.00%
2022/12/22	0.1	718.00	0	0.00	716.00	0.1	1,149	0.01%
2022/12/20	0	0.00	0	697.57	683.00	0	1,144	0.00%
2022/12/16	0	0.00	0	717.00	717.00	0	1,159	0.00%
2022/12/15	0	715.00	1	716.00	711.00	-1	1,157	-0.09%
2022/12/14	1	718.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0	0.00	1	711.00	701.00	-1	1,170	-0.09%
2022/12/12	0	699.00	0	0.00	711.00	0	1,170	0.00%
2022/12/07	2	708.00	0	0.00	706.00	2	1,162	0.17%
2022/12/06	4.1	740.68	6	740.83	733.00	-1.9	1,152	-0.17%
2022/12/05	2	770.00	0	798.00	773.00	2	1,129	0.18%
2022/12/02	1	786.01	1	787.00	785.00	0	1,115	0.00%
2022/12/01	1	775.00	2	777.00	770.00	-1	1,099	-0.09%
2022/11/30	1.3	747.06	1	754.00	741.00	0.3	1,067	0.03%
2022/11/28	2	745.50	1	756.00	747.00	1	1,019	0.10%
2022/11/25	1	748.00	1	758.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	0.1	746.81	749.00	-0.1	1,010	-0.01%
2022/11/22	1	734.00	1	726.00	732.00	0	1,012	0.00%
2022/11/21	0.1	742.00	0	0.00	738.00	0.1	1,014	0.01%
2022/11/18	0	0.00	0.1	757.82	741.00	-0.1	1,002	-0.01%
2022/11/17	0	733.00	0	0.00	734.00	0	961	0.00%
2022/11/16	0	0.00	1	720.00	738.00	-1	937	-0.11%
2022/11/15	2	734.04	1	739.99	732.00	1	919	0.11%
2022/11/14	0	0.00	1	712.11	713.00	-1	880	-0.12%
2022/11/11	0	0.00	0	631.73	649.00	0	855	0.00%
2022/11/10	0	613.93	0	0.00	601.00	0	827	0.00%
2022/11/09	0	0.00	0.2	660.00	660.00	-0.2	807	-0.02%
2022/11/08	0	667.00	0	655.00	625.00	0	809	0.00%
2022/11/04	0	595.00	1	602.00	599.00	-1	805	-0.12%
2022/11/03	0	0.00	0	600.00	602.00	0	814	0.00%
2022/10/31	1	586.03	0	590.00	582.00	1	803	0.13%
2022/10/28	0	590.67	0	0.00	588.00	0	799	0.00%
2022/10/26	0	0.00	0	555.00	547.00	0	766	0.00%
2022/10/25	0	559.91	0	0.00	555.00	0	758	0.00%
2022/10/24	0	604.00	0	0.00	596.00	0	755	0.00%
2022/10/20	0	601.29	0	0.00	610.00	0	754	0.00%
2022/10/19	0	0.00	0	625.00	616.00	0	750	0.00%
2022/10/18	0	619.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	611.00	0	0.00	633.00	0	729	0.01%
2022/10/14	0.1	648.00	0	0.00	639.00	0.1	726	0.01%
2022/10/04	0	0.00	0	700.00	704.00	0	716	0.00%
2022/10/03	0	669.00	0	667.00	665.00	0	710	0.00%
2022/09/28	0	652.00	0	0.00	641.00	0	710	0.00%
2022/09/23	0	713.00	0	712.00	706.00	0	706	0.00%
2022/09/22	0	741.20	0	750.00	748.00	0	695	0.00%
2022/09/21	0	753.00	0.1	755.29	752.00	0	692	-0.01%
2022/09/20	0.1	775.95	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	793.60	0	793.00	795.00	0	691	0.00%
2022/09/16	0	817.32	0	822.67	805.00	0	701	0.00%
2022/09/15	0	828.79	0.1	838.98	821.00	0	706	0.00%
2022/09/14	0.1	828.16	0	0.00	833.00	0.1	716	0.01%
2022/09/13	0	0.00	0	858.67	859.00	0	715	0.00%
2022/09/12	0	856.80	0	0.00	851.00	0	718	0.00%
2022/09/08	0	826.33	0	0.00	835.00	0	725	0.00%
2022/09/07	0	821.00	0	821.00	817.00	0	724	0.00%
2022/09/05	0	840.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	880.61	0	0.00	872.00	0	726	0.00%
2022/09/01	1	914.83	0	0.00	890.00	1	725	0.14%
2022/08/31	0	0.00	0	933.96	935.00	0	721	0.00%
2022/08/30	1	924.12	0	0.00	918.00	1	724	0.14%
2022/08/29	0	957.00	0	0.00	962.00	0	712	0.00%
2022/08/26	0	0.00	1	1005.05	990.00	-1	712	-0.14%
2022/08/25	0	0.00	1	966.02	960.00	-1	706	-0.14%
2022/08/24	1	960.03	0	971.57	960.00	1	715	0.14%
2022/08/23	0	963.00	0	970.00	967.00	0	723	0.00%
2022/08/22	0	981.29	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	0	1000.00	1000.00	0	732	0.00%
2022/08/17	0	975.00	0	983.00	983.00	0	730	0.00%
2022/08/16	0	989.19	0	978.00	980.00	0	728	0.00%
2022/08/15	0	951.33	0	0.00	977.00	0	720	0.00%
2022/08/12	0	913.77	0	914.00	913.00	0	705	0.00%
2022/08/11	0	914.00	0	0.00	909.00	0	691	0.00%
2022/08/09	1	967.00	0	0.00	971.00	1	692	0.14%
2022/07/15	0	0.00	0	1035.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	0	974.00	1015.00	0	804	0.00%
2022/07/12	0	919.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/06	0	990.00	0	0.00	985.00	0	780	0.00%
2022/06/22	0.1	1155.00	0	0.00	1125.00	0.1	734	0.01%
2022/06/20	0	1230.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0.1	1250.91	0	0.00	1265.00	0.1	712	0.02%
2022/06/13	0	0.00	4	1345.00	1350.00	-4	704	-0.57%
2022/06/09	0	0.00	0	1455.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	2	1420.00	1435.00	-2	703	-0.28%
2022/06/07	1	1415.00	0	1410.00	1405.00	1	699	0.14%
2022/06/06	0	0.00	0.1	1345.00	1380.00	-0.1	696	-0.01%
2022/06/02	1	1395.00	0	0.00	1385.00	1	692	0.14%
2022/05/23	0.1	1330.00	0	0.00	1320.00	0.1	668	0.01%
2022/05/19	0	0.00	0	1382.75	1405.00	0	656	0.00%
2022/05/17	2	1350.00	0.1	1330.00	1350.00	1.9	643	0.30%
2022/05/13	0.1	1255.39	0	0.00	1245.00	0.1	642	0.02%
2022/04/29	1	1445.00	1	1465.00	1425.00	0	600	0.00%
2022/04/26	0	1415.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1445.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	1	1519.61	0	0.00	1480.00	1	560	0.18%
2022/04/13	4	1642.50	4	1638.75	1685.00	0	550	0.00%
2022/04/01	3	1896.67	1	1895.00	1900.00	2	557	0.36%
2022/03/30	1	2000.00	4	2018.75	2000.00	-3	561	-0.53%
2022/03/25	0	0.00	1	1960.00	1945.00	-1	545	-0.18%
2022/03/23	0	0.00	1	1890.00	1905.00	-1	543	-0.18%
2022/03/21	1	1820.00	2	1840.00	1830.00	-1	543	-0.18%
2022/03/18	3	1840.00	0	0.00	1845.00	3	550	0.55%
2022/03/17	1	1850.00	2	1882.50	1845.00	-1	554	-0.18%
2022/03/14	2	1750.00	2	1795.00	1805.00	0	557	0.00%
2022/03/11	0	0.00	2	1795.00	1780.00	-2	568	-0.35%
2022/03/10	4	1770.00	0	1780.00	1760.00	4	561	0.71%
2022/03/07	2	1695.00	6	1718.33	1655.00	-4	566	-0.71%
2022/03/04	1	1830.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	2	1855.00	2	1877.50	1900.00	0	569	0.00%
2022/02/25	2	1755.00	0	0.00	1700.00	2	577	0.35%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	0.00%
2022/02/15	7	1835.00	7	1810.00	1810.00	0	625	0.00%
2022/02/14	1	1750.00	1	1760.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1745.00	1780.00	0	639	0.00%
2022/02/09	0	1655.00	0	0.00	1645.00	0	616	0.00%
2022/01/24	0	0.00	0	1580.00	1605.00	0	622	0.00%
2022/01/21	0	1630.00	0	0.00	1645.00	0	627	0.00%
2022/01/20	0	1620.00	0	0.00	1585.00	0	628	0.00%
2022/01/18	0	1550.00	0	0.00	1545.00	0	626	0.00%
2022/01/14	1	1500.00	1	1505.00	1545.00	0	647	0.00%
2022/01/07	0	0.00	1	1555.00	1555.00	-1	713	-0.14%
2022/01/06	2	1567.50	1	1545.00	1555.00	1	722	0.14%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	1	1765.00	0	0.00	1725.00	1	730	0.14%
2021/12/09	1	1845.00	0	0.00	1865.00	1	913	0.11%
2021/12/03	0	0.00	0	2020.00	2000.00	0	929	0.00%
2021/12/02	0	0.00	0	2000.00	2015.00	0	938	0.00%
2021/11/23	1	1935.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0	0.00	1	1959.90	1980.00	-1	966	-0.10%
2021/11/19	0	0.00	0	1885.00	1900.00	0	960	0.00%
2021/11/17	1	1745.00	1	1755.00	1810.00	0	945	0.00%
2021/11/16	1	1790.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	1	1765.00	1	1655.00	1755.00	0	936	0.00%
2021/11/09	2	1717.50	2	1720.00	1705.00	0	917	0.00%
2021/10/26	0	0.00	0	1675.00	1665.00	0	959	0.00%
2021/10/21	1	1705.00	1	1715.00	1655.00	0	972	0.00%
2021/10/20	1	1700.00	1	1605.00	1750.00	0	961	0.00%
2021/10/18	0	1545.00	0	0.00	1545.00	0	928	0.00%
2021/10/12	1	1495.00	0	0.00	1525.00	1	927	0.11%
2021/10/07	2	1547.50	1	1590.00	1565.00	1	936	0.11%
2021/10/04	1	1600.63	1	1620.00	1690.00	0	960	0.00%
2021/09/30	0	1675.00	0	0.00	1670.00	0	933	0.00%
2021/09/28	1	1799.85	1	1815.00	1775.00	0	905	0.00%
2021/09/24	1	1900.00	1	1915.00	1875.00	0	889	0.00%
2021/09/17	0	0.00	0	2025.00	2015.00	0	873	0.00%
2021/09/16	0	2002.50	0	2080.00	1960.00	0	859	0.00%
2021/09/14	1	2040.00	0	0.00	2100.00	1	849	0.12%
2021/09/13	2	2242.42	0	0.00	2130.00	2	841	0.24%
2021/09/10	0	0.00	0	2360.00	2365.00	0	830	0.00%
2021/09/07	1	2165.00	1	2209.44	2165.00	0	804	0.00%
2021/09/03	3	2311.67	3	2306.67	2285.00	0	808	0.00%
2021/09/02	0	0.00	1	2424.23	2285.00	-1	793	-0.13%
2021/09/01	2	2110.00	3	2103.68	2260.00	-1	772	-0.14%
2021/08/31	1	2080.05	2	2077.54	2075.00	-1	762	-0.13%
2021/08/30	0	0.00	1	1910.00	2035.00	-1	755	-0.13%
2021/08/25	1	1950.00	1	1965.00	1955.00	0	766	0.00%
2021/08/24	1	1940.00	0	0.00	1900.00	1	771	0.13%
2021/08/20	1	1810.00	2	1835.08	1850.00	-1	800	-0.13%
2021/08/19	1	1815.00	1	1835.00	1785.00	0	809	0.00%
2021/08/18	2	1799.75	2	1820.00	1830.00	0	827	0.00%
2021/08/16	2	1920.00	2	1930.00	1930.00	0	830	0.00%
2021/08/13	2	1927.50	2	1930.00	1900.00	0	838	0.00%
2021/08/12	3	1911.67	3	1928.33	1975.00	0	847	0.00%
2021/08/11	1	1840.00	1	1855.00	1835.00	0	854	0.00%
2021/08/09	1	1905.00	1	1920.00	1910.00	0	896	0.00%
2021/08/04	2	2155.00	0	0.00	2100.00	2	954	0.21%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.11%
2021/07/30	1	2035.00	0.5	2094.80	1955.00	0.5	938	0.05%
2021/07/29	0	0.00	1.1	2104.86	2105.00	-1.1	931	-0.12%
2021/07/28	1	1845.00	2	1867.50	1915.00	-1	913	-0.11%
2021/07/27	1	1890.00	0.1	1855.00	1860.00	1	916	0.10%
2021/07/26	1	1890.01	1	1979.15	1900.00	0	920	0.00%
2021/07/21	1	1850.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	0	0.00	1	1870.00	1860.00	-1	1,001	-0.10%
2021/07/16	0	0.00	0.3	1834.00	1855.00	-0.3	1,006	-0.02%
2021/07/14	0	0.00	0	1765.00	1820.00	0	1,006	0.00%
2021/07/13	1	1700.00	1	1738.94	1740.00	0	989	0.00%
2021/07/12	0	1555.00	0.2	1519.72	1585.00	-0.2	952	-0.02%
2021/07/06	0	1470.00	0	0.00	1455.00	0	995	0.00%
2021/07/05	0	1460.00	0	0.00	1465.00	0	1,002	0.00%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	0.00	0	1546.82	1500.00	0	998	0.00%
2021/06/07	1	1415.00	0.2	1395.00	1395.00	0.9	1,010	0.08%
2021/06/02	0	1420.00	0	0.00	1395.00	0	1,023	0.00%
2021/05/31	0	1480.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1264.99	1	1240.00	1225.00	0	1,012	0.00%
2021/05/18	2	1200.00	1	1220.00	1285.00	1	1,007	0.10%
2021/05/17	16	1111.56	16	1066.62	1180.00	0	991	0.00%
2021/05/14	0	1095.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	0	993.67	0	1045.00	1000.00	0	951	0.00%
2021/05/12	1	1020.00	1	1070.00	1090.00	0	929	0.00%
2021/05/11	1.1	964.39	0	0.00	994.00	1.1	919	0.12%
2021/05/06	1	1050.00	1	1045.00	1055.00	0	937	0.00%
2021/05/04	0.1	1040.00	0	1030.00	1045.00	0	967	0.00%
2021/05/03	0	1145.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1	1245.69	0	0.00	1180.00	1	969	0.11%
2021/04/28	0	0.00	0	1236.20	1240.00	0	932	0.00%
2021/04/27	0.1	1155.00	0	0.00	1130.00	0.1	917	0.01%
2021/04/26	0	1105.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1115.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1114.62	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1149.68	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1175.09	0	0.00	1175.00	1	878	0.12%
2021/04/19	0	1232.94	0	0.00	1190.00	0	873	0.00%
2021/04/16	0.2	1264.36	0	0.00	1290.00	0.2	873	0.02%
2021/04/15	1	1185.20	1	1190.00	1215.00	0	874	0.00%
2021/04/14	2.1	1202.88	2	1210.00	1210.00	0.1	864	0.01%
2021/04/13	0	1265.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1322.92	0	0.00	1245.00	0	872	0.00%
2021/04/09	0.1	1362.89	0	0.00	1345.00	0.1	856	0.01%
2021/04/08	0	0.00	0.1	1495.00	1490.00	-0.1	850	-0.01%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	0.1	1525.00	0	0.00	1505.00	0.1	869	0.01%
2021/03/23	0	0.00	0	1540.00	1505.00	0	886	0.00%
2021/03/19	0	1500.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	1575.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	2	1535.09	2	1530.00	1535.00	0	918	0.00%
2021/03/11	0	1520.00	0.1	1510.00	1540.00	-0.1	920	-0.01%
2021/03/09	0	1612.50	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/03	0	1680.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	1	1685.00	0	0.00	1685.00	1	934	0.11%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	0	1680.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	0.2	1684.35	0	0.00	1700.00	0.2	937	0.02%
2021/02/02	0	0.00	1	2030.00	2045.00	-1	989	-0.10%
2021/01/29	0.1	1890.00	0	0.00	1905.00	0.1	1,013	0.00%
2021/01/27	1	1845.00	1	1885.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	0	1895.00	1845.00	0	1,013	0.00%
2021/01/14	0	0.00	1	1875.00	1840.00	-1	1,017	-0.10%
2021/01/13	1	1910.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/12	1	1895.00	2	1872.50	1860.00	-1	1,055	-0.09%
2021/01/08	0.1	1835.00	0	1835.00	1835.00	0	1,054	0.00%
2021/01/07	1	1730.00	1	1725.00	1745.00	0	1,049	0.00%
2021/01/06	1	1720.00	0	0.00	1705.00	1	1,054	0.09%
2020/12/31	1	1570.00	1	1575.00	1570.00	0	1,061	0.00%
2020/12/24	0	1610.00	0	0.00	1585.00	0	1,105	0.00%
2020/12/21	0	0.00	1	1655.00	1670.00	-1	1,154	-0.09%
2020/12/17	0	0.00	1	1715.00	1695.00	-1	1,178	-0.08%
2020/12/16	2	1737.50	1	1740.00	1745.00	1	1,175	0.09%
2020/12/14	1	1685.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/09	1	1680.00	1	1680.00	1690.00	0	1,178	0.00%
2020/12/08	0	0.00	1	1665.00	1665.00	-1	1,201	-0.08%
2020/12/07	1	1660.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	0	0.00	1	1650.00	1650.00	-1	1,244	-0.08%
2020/12/02	2	1680.00	1	1665.00	1655.00	1	1,290	0.08%
2020/12/01	2	1657.50	3	1635.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1645.00	0	1656.58	1645.00	1	1,306	0.07%
2020/11/27	1	1600.00	1	1595.00	1620.00	0	1,305	0.00%
2020/11/26	3	1603.33	3	1634.98	1635.00	0	1,318	0.00%
2020/11/25	1	1560.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	1	1570.00	1	1565.00	1590.00	0	1,356	0.00%
2020/11/23	2	1587.31	2	1580.00	1575.00	0	1,359	0.00%
2020/11/18	1	1545.00	1	1555.03	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	0	1583.24	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1565.00	1560.00	-1	1,333	-0.07%
2020/11/13	0	1440.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1450.39	0	0.00	1425.00	1	1,333	0.08%
2020/11/10	0	1555.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	0.3	1593.28	0.1	1550.00	1620.00	0.3	1,305	0.02%
2020/11/05	1	1484.83	1	1445.00	1475.00	0	1,287	0.00%
2020/11/04	0	1415.00	0	0.00	1405.00	0	1,282	0.00%
2020/11/02	1	1430.00	2	1432.50	1425.00	-1	1,272	-0.08%
2020/10/30	0	1440.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/26	1	1580.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/21	2	1667.50	0	1655.00	1640.00	2	1,287	0.15%
2020/10/12	1	1550.00	2	1535.00	1515.00	-1	1,266	-0.08%
2020/10/07	0	0.00	0	1500.00	1500.00	0	1,253	0.00%
2020/09/30	1	1435.00	1	1445.00	1455.00	0	1,267	0.00%
2020/09/28	0	0.00	2	1415.00	1460.00	-2	1,262	-0.16%
2020/09/25	1	1435.00	1	1430.00	1415.00	0	1,264	0.00%
2020/09/08	0	1480.00	0	0.00	1480.00	0	1,184	0.00%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/04	1	1530.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	2	1695.00	0	0.00	1690.00	2	1,145	0.17%
2020/08/31	0	0.00	2	1820.00	1765.00	-2	1,114	-0.18%
2020/08/27	2	1755.00	1	1825.00	1740.00	1	1,063	0.09%
2020/08/26	1	1775.00	1	1810.00	1775.00	0	1,069	0.00%
2020/08/17	1	1765.00	1	1775.00	1780.00	0	1,051	0.00%
2020/08/10	1	1865.00	1	1830.00	1815.00	0	1,075	0.00%
2020/08/07	2	1880.00	1	1945.00	1950.00	1	1,094	0.09%
2020/08/05	1	1865.00	3	1893.33	1885.00	-2	1,113	-0.18%
2020/08/04	0	0.00	2	1775.00	1790.00	-2	1,129	-0.18%
2020/07/31	0	0.00	3	1853.33	1850.00	-3	1,133	-0.26%
2020/07/30	2	1835.00	1	1810.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	3	1820.00	1850.00	-3	1,136	-0.26%
2020/07/28	5	1748.00	0	0.00	1750.00	5	1,131	0.44%
2020/07/27	2	1810.00	4	1807.50	1830.00	-2	1,158	-0.17%
2020/07/23	0	0.00	3	1746.67	1810.00	-3	1,178	-0.25%
2020/07/22	1	1700.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/20	0	0.00	1	1525.00	1600.00	-1	1,199	-0.08%
2020/07/15	1	1655.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1655.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	0	0.00	1	1735.00	1710.00	-1	1,239	-0.08%
2020/07/07	10	1757.50	2	1700.00	1685.00	8	1,270	0.63%
2020/06/15	1	1335.00	1	1345.00	1300.00	0	1,403	0.00%
2020/06/03	1	1115.00	1	1120.00	1125.00	0	1,559	0.00%
2020/05/29	1	1145.00	2	1152.50	1135.00	-1	1,575	-0.06%
2020/05/26	1	1180.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/22	1	1120.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	0	0.00	0.6	1145.00	1145.00	-0.6	1,605	-0.03%
2020/05/19	1	1105.00	1	1135.00	1105.00	0	1,597	0.00%
2020/05/11	1	914.00	1	907.00	918.00	0	1,553	0.00%
2020/04/21	1	740.00	1	743.00	736.00	0	1,538	0.00%
2020/04/20	1	744.00	2	747.00	753.00	-1	1,543	-0.06%
2020/04/17	2	725.50	2	740.50	737.00	0	1,523	0.00%
2020/04/16	2	737.00	1	749.00	730.00	1	1,508	0.07%
2020/04/15	1	748.00	1	741.00	758.00	0	1,492	0.00%
2020/04/14	1	749.00	1	750.00	774.00	0	1,475	0.00%
2020/03/31	2	768.00	2	771.00	770.00	0	1,375	0.00%
2020/03/30	1	792.00	1	784.00	802.00	0	1,339	0.00%
2020/03/27	3	773.33	3	781.33	780.00	0	1,316	0.00%
2020/03/20	0	0.00	1	646.00	626.00	-1	1,187	-0.08%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/03/11	2	912.50	0	0.00	801.00	2	990	0.20%
2020/03/10	1	832.00	1	844.00	859.00	0	949	0.00%
2020/03/06	1	901.00	1	882.00	900.00	0	927	0.00%
2020/03/05	2	881.00	3	846.67	882.00	-1	922	-0.11%
2020/03/04	1	813.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	1	822.00	827.00	-1	906	-0.11%
2020/02/27	1	800.00	1	793.00	779.00	0	870	0.00%
2020/02/26	1	787.00	1	800.00	785.00	0	862	0.00%
2020/02/20	2	902.00	1	896.00	903.00	1	823	0.12%
2020/02/19	2	907.50	1	915.00	902.00	1	819	0.12%
2020/02/18	0.5	895.00	0	0.00	895.00	0.5	810	0.06%
2020/02/13	1	975.00	1	959.00	952.00	0	784	0.00%
2020/02/12	0	0.00	1	928.00	959.00	-1	776	-0.13%
2020/02/11	1	907.00	0	0.00	910.00	1	754	0.13%
2020/02/07	1	944.00	0	0.00	910.00	1	719	0.14%
2020/02/06	1	904.00	2	934.00	958.00	-1	705	-0.14%
2020/01/31	0	0.00	1	789.00	798.00	-1	651	-0.15%
2020/01/30	0	0.00	1	772.00	766.00	-1	648	-0.15%
2020/01/03	1	630.00	1	636.00	632.00	0	550	0.00%
2019/12/19	1	627.00	0	0.00	612.00	1	625	0.16%
2019/12/17	0	0.00	5	627.60	630.00	-5	630	-0.79%
2019/12/13	1	631.00	0	0.00	625.00	1	669	0.15%
2019/12/12	1	620.00	2	622.00	628.00	-1	672	-0.15%
2019/12/10	1	606.00	1	610.00	602.00	0	663	0.00%
2019/12/06	1	605.00	0	0.00	606.00	1	681	0.15%
2019/12/02	1	582.00	2	592.00	601.00	-1	684	-0.15%
2019/11/28	1	586.00	0	0.00	581.00	1	657	0.15%
2019/11/27	1	580.00	1	585.00	581.00	0	663	0.00%
2019/11/25	1	539.00	1	544.00	544.00	0	666	0.00%
2019/11/22	2	544.50	1	550.00	545.00	1	674	0.15%
2019/11/21	2	544.00	2	549.00	551.00	0	690	0.00%
2019/11/20	3	545.33	3	551.00	555.00	0	705	0.00%
2019/11/19	1	535.00	1	545.00	545.00	0	705	0.00%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/14	4	538.00	2	535.00	538.00	2	725	0.28%
2019/11/13	1	527.00	2	531.50	532.00	-1	722	-0.14%
2019/10/29	1	507.00	0	0.00	502.00	1	748	0.13%
2019/10/23	0	0.00	6	498.75	490.00	-6	741	-0.81%
2019/10/18	1	532.00	0	0.00	533.00	1	744	0.13%
2019/10/17	5	534.80	3	516.00	537.00	2	757	0.26%
2019/10/16	0	0.00	3	527.67	522.00	-3	755	-0.40%
2019/10/03	0	0.00	2	491.25	492.50	-2	804	-0.25%
2019/10/02	3	494.00	1	492.00	493.00	2	799	0.25%
2019/09/26	3	492.00	0	0.00	488.50	3	805	0.37%
2019/09/25	4	491.13	0	0.00	486.00	4	812	0.49%
2019/09/23	0	0.00	1	479.50	480.00	-1	818	-0.12%
2019/09/20	0	0.00	2	471.00	477.00	-2	835	-0.24%
2019/09/18	1	454.50	0	0.00	454.50	1	850	0.12%
2019/09/17	1	473.00	2	470.50	469.00	-1	847	-0.12%
2019/09/10	2	481.75	3	474.33	475.00	-1	901	-0.11%
2019/09/09	1	485.00	0	0.00	488.00	1	907	0.11%
2019/09/06	1	486.50	0	0.00	484.50	1	923	0.11%
2019/08/28	1	478.00	0	0.00	479.00	1	997	0.10%
2019/08/26	1	491.00	0	0.00	481.00	1	1,022	0.10%
2019/08/22	2	569.50	1	584.00	551.00	1	1,040	0.10%
2019/08/21	1	571.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	0	0.00	1	570.00	570.00	-1	1,034	-0.10%
2019/08/16	0	0.00	2	554.00	555.00	-2	1,030	-0.19%
2019/08/14	1	560.00	0	0.00	556.00	1	1,055	0.09%
2019/08/05	7	531.57	3	528.00	535.00	4	1,030	0.39%
2019/07/31	0	0.00	2	521.00	535.00	-2	1,030	-0.19%
2019/07/30	0	0.00	2	525.50	525.00	-2	1,026	-0.19%
2019/07/29	0	0.00	1	533.00	537.00	-1	1,025	-0.10%
2019/07/26	1	522.00	0	0.00	522.00	1	1,022	0.10%
2019/07/15	0	0.00	4	547.50	552.00	-4	995	-0.40%
2019/07/08	1	500.00	1	500.00	500.00	0	934	0.00%
2019/07/05	1	503.00	2	500.00	503.00	-1	935	-0.11%
2019/07/04	3	504.00	0	0.00	493.00	3	930	0.32%
2019/07/03	1	498.00	0	0.00	498.00	1	928	0.11%
2019/07/02	5	497.20	8	489.50	493.00	-3	924	-0.32%
2019/07/01	0	0.00	2	502.50	504.00	-2	928	-0.22%
2019/06/27	4	484.75	1	480.00	486.00	3	919	0.33%
2019/06/26	1	447.00	2	473.00	474.00	-1	902	-0.11%
2019/06/25	1	460.00	1	473.50	460.00	0	875	0.00%
2019/06/24	1	457.00	0	0.00	464.00	1	865	0.12%
2019/06/21	1	486.00	0	0.00	452.00	1	854	0.12%
2019/06/14	1	480.00	0	0.00	480.00	1	840	0.12%
2019/06/13	1	498.50	0	0.00	496.00	1	830	0.12%
2019/06/12	1	509.00	0	0.00	508.00	1	829	0.12%
2019/06/11	1	518.00	2	519.50	520.00	-1	825	-0.12%
2019/06/10	1	493.00	1	500.00	491.00	0	813	0.00%
2019/06/06	1	493.00	1	487.50	487.50	0	797	0.00%
2019/06/05	1	521.00	0	0.00	513.00	1	798	0.13%
2019/06/03	1	561.00	1	554.00	543.00	0	806	0.00%
2019/05/29	2	531.00	2	516.00	531.00	0	763	0.00%
2019/05/28	0	0.00	1	490.00	483.50	-1	751	-0.13%
2019/05/24	0	0.00	1	490.00	486.00	-1	775	-0.13%
2019/05/15	0	0.00	1	507.00	510.00	-1	786	-0.13%
2019/05/10	1	501.00	1	510.00	499.00	0	831	0.00%
2019/05/09	1	511.00	0	0.00	500.00	1	850	0.12%
2019/05/07	0	0.00	1	531.00	531.00	-1	878	-0.11%
2019/04/25	1	548.00	0	0.00	549.00	1	934	0.11%
2019/04/15	1	562.00	1	563.00	560.00	0	977	0.00%
2019/04/12	1	547.00	1	555.00	549.00	0	984	0.00%
2019/04/11	1	560.00	1	571.00	550.00	0	995	0.00%
2019/04/10	1	574.00	0	0.00	563.00	1	991	0.10%
2019/04/03	2	590.50	2	581.00	581.00	0	995	0.00%
2019/04/02	1	589.00	1	588.00	589.00	0	980	0.00%
2019/03/26	2	560.00	2	555.00	555.00	0	982	0.00%
2019/03/20	1	585.00	1	593.00	577.00	0	962	0.00%
2019/03/19	1	563.00	1	558.00	563.00	0	940	0.00%
2019/03/18	1	544.00	2	542.00	544.00	-1	933	-0.11%
2019/03/15	1	517.00	0	0.00	529.00	1	929	0.11%
2019/03/08	2	561.00	2	556.00	561.00	0	958	0.00%
2019/03/07	1	553.00	1	541.00	533.00	0	944	0.00%
2019/03/06	1	583.00	1	572.00	551.00	0	942	0.00%
2019/03/05	1	578.00	2	581.50	576.00	-1	946	-0.11%
2019/02/27	0	0.00	1	572.00	586.00	-1	970	-0.10%
2019/02/26	2	583.50	2	581.50	566.00	0	965	0.00%
2019/02/25	1	586.00	0	0.00	586.00	1	973	0.10%
2019/02/22	1	605.00	1	617.00	605.00	0	977	0.00%
2019/02/21	3	610.67	2	605.00	610.00	1	993	0.10%
2019/02/19	1	643.00	1	635.00	638.00	0	1,017	0.00%
2019/02/15	1	645.00	1	628.00	629.00	0	1,067	0.00%
2019/02/13	4	664.75	4	655.25	668.00	0	1,150	0.00%
2019/02/12	3	664.33	0	0.00	621.00	3	1,157	0.26%
2019/02/11	2	626.00	2	626.50	638.00	0	1,165	0.00%
2019/01/30	5	583.80	10	579.70	598.00	-5	1,175	-0.43%
2019/01/29	9	568.89	9	557.78	553.00	0	1,177	0.00%
2019/01/28	2	587.00	2	566.00	566.00	0	1,176	0.00%
2019/01/25	1	589.00	1	611.00	589.00	0	1,190	0.00%
2019/01/24	2	627.50	2	600.00	614.00	0	1,198	0.00%
2019/01/23	1	554.00	2	544.50	575.00	-1	1,191	-0.08%
2019/01/16	6	550.50	6	545.33	556.00	0	1,323	0.00%
2019/01/15	2	544.50	0	0.00	546.00	2	1,329	0.15%
2019/01/14	3	537.67	2	530.00	540.00	1	1,339	0.07%
2019/01/11	5	503.60	0	0.00	506.00	5	1,344	0.37%
2019/01/10	2	497.25	2	500.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	2	496.50	507.00	-2	1,361	-0.15%
2019/01/08	16	489.66	16	496.78	492.50	0	1,378	0.00%
2019/01/07	1	488.00	1	495.00	481.50	0	1,396	0.00%
2019/01/04	0	0.00	3	474.83	481.00	-3	1,415	-0.21%
2019/01/03	5	469.20	2	467.50	469.00	3	1,432	0.21%
2018/12/28	3	507.00	3	494.50	500.00	0	1,451	0.00%
2018/12/25	1	480.00	1	484.50	483.00	0	1,508	0.00%
2018/12/22	1	493.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	477.00	2	501.50	504.00	-1	1,543	-0.06%
2018/12/20	1	492.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	500.00	2	491.50	500.00	-1	1,537	-0.07%
2018/12/18	1	480.00	1	483.50	478.00	0	1,533	0.00%
2018/12/17	1	489.50	1	493.00	486.50	0	1,548	0.00%
2018/12/14	1	484.00	2	484.50	493.00	-1	1,561	-0.06%
2018/12/13	2	483.00	2	488.50	484.00	0	1,575	0.00%
2018/12/12	1	477.50	2	469.25	477.50	-1	1,575	-0.06%
2018/12/11	0	0.00	1	462.00	455.50	-1	1,574	-0.06%
2018/12/10	2	449.75	2	454.00	454.00	0	1,578	0.00%
2018/12/06	2	454.00	2	463.50	458.50	0	1,587	0.00%
2018/12/05	2	473.75	1	482.00	474.50	1	1,590	0.06%
2018/12/04	2	513.00	2	524.00	489.00	0	1,592	0.00%
2018/12/03	1	494.50	0	0.00	494.50	1	1,561	0.06%
2018/11/26	5	466.60	6	464.83	475.00	-1	1,567	-0.06%
2018/11/23	2	458.50	2	466.00	447.50	0	1,559	0.00%
2018/11/22	0	0.00	1	458.50	462.00	-1	1,551	-0.06%
2018/11/21	0	0.00	1	459.50	463.00	-1	1,551	-0.06%
2018/11/20	8	456.25	4	466.00	444.00	4	1,534	0.26%
2018/11/19	1	450.00	3	463.67	479.50	-2	1,515	-0.13%
2018/11/16	2	443.50	3	443.83	448.00	-1	1,488	-0.07%
2018/11/15	2	443.00	2	445.00	448.00	0	1,464	0.00%
2018/11/14	9	440.72	8	442.06	441.00	1	1,445	0.07%
2018/11/13	3	419.67	8	437.69	443.50	-5	1,408	-0.36%
2018/11/12	14	449.57	7	462.14	426.00	7	1,343	0.52%
2018/11/09	3	481.83	4	480.75	473.00	-1	1,302	-0.08%
2018/11/08	2	524.00	1	519.00	524.00	1	1,275	0.08%
2018/11/07	4	486.00	6	488.25	488.00	-2	1,249	-0.16%
2018/11/06	3	479.83	1	471.50	467.00	2	1,228	0.16%
2018/11/02	4	495.50	4	491.25	493.00	0	1,187	0.00%
2018/11/01	2	433.00	4	450.13	464.00	-2	1,161	-0.17%
2018/10/31	6	411.33	6	428.33	427.50	0	1,133	0.00%
2018/10/29	2	380.00	2	384.50	386.00	0	1,093	0.00%
2018/10/26	10	395.85	9	393.39	386.00	1	1,059	0.09%
2018/10/25	2	413.75	2	416.50	412.00	0	1,022	0.00%
2018/10/24	4	455.63	4	448.50	457.50	0	1,004	0.00%
2018/10/23	5	447.40	6	451.50	433.00	-1	974	-0.10%
2018/10/22	1	449.00	1	447.00	451.00	0	980	0.00%
2018/10/19	0	0.00	5	444.30	471.50	-5	960	-0.52%
2018/10/18	2	436.25	2	449.25	429.00	0	938	0.00%
2018/10/17	3	460.67	3	467.33	441.00	0	925	0.00%
2018/10/15	1	440.00	1	453.00	440.00	0	891	0.00%
2018/10/12	2	428.00	5	442.00	448.00	-3	876	-0.34%
2018/10/11	8	396.63	7	401.00	407.50	1	870	0.11%
2018/10/09	7	411.21	8	418.75	419.00	-1	855	-0.12%
2018/10/08	3	426.67	3	432.67	421.50	0	849	0.00%
2018/10/04	2	451.25	2	440.00	452.00	0	822	0.00%
2018/10/03	2	492.00	0	0.00	465.00	2	800	0.25%
2018/10/02	1	497.50	2	507.50	506.00	-1	783	-0.13%
2018/10/01	5	502.80	3	504.83	497.50	2	778	0.26%
2018/09/28	3	547.00	3	549.00	537.00	0	763	0.00%
2018/09/27	2	531.00	4	536.75	539.00	-2	749	-0.27%
2018/09/26	1	532.00	0	0.00	534.00	1	744	0.13%
2018/09/25	1	538.00	2	538.00	542.00	-1	755	-0.13%
2018/09/19	1	528.00	1	535.00	514.00	0	745	0.00%
2018/09/18	3	535.00	0	0.00	512.00	3	733	0.41%
2018/09/17	4	554.25	4	561.50	561.00	0	733	0.00%
2018/09/14	2	535.50	0	0.00	541.00	2	737	0.27%
2018/09/13	2	559.50	2	568.50	558.00	0	738	0.00%
2018/09/12	2	525.00	4	531.00	540.00	-2	739	-0.27%
2018/09/11	4	529.00	4	532.25	543.00	0	742	0.00%
2018/09/10	1	515.00	1	529.00	508.00	0	742	0.00%
2018/09/07	2	521.00	1	539.00	510.00	1	733	0.14%
2018/09/05	1	573.00	1	550.00	550.00	0	743	0.00%
2018/09/04	3	561.67	3	568.00	566.00	0	739	0.00%
2018/08/31	2	527.00	3	525.33	534.00	-1	710	-0.14%
2018/08/30	2	523.00	2	529.00	513.00	0	706	0.00%
2018/08/29	0	0.00	2	527.00	513.00	-2	698	-0.29%
2018/08/28	0	0.00	1	499.00	513.00	-1	708	-0.14%
2018/08/27	1	483.50	1	467.00	483.50	0	687	0.00%
2018/08/24	0	0.00	1	446.00	447.00	-1	680	-0.15%
2018/08/20	1	438.00	0	0.00	440.00	1	685	0.15%
2018/08/14	1	498.00	2	490.75	498.00	-1	692	-0.14%
2018/08/13	2	482.50	0	0.00	477.00	2	688	0.29%
2018/08/10	0	0.00	1	498.00	494.00	-1	684	-0.15%
2018/07/31	1	509.00	1	505.00	509.00	0	655	0.00%
2018/07/27	1	517.00	1	530.00	507.00	0	644	0.00%
2018/07/23	1	477.00	0	0.00	477.00	1	612	0.16%
2018/07/20	2	492.50	2	500.00	492.00	0	615	0.00%
2018/07/17	1	520.00	1	527.00	521.00	0	581	0.00%
2018/07/16	1	505.00	2	493.50	505.00	-1	568	-0.18%
2018/07/11	1	455.50	2	461.25	459.50	-1	565	-0.18%
2018/07/10	2	451.50	0	0.00	446.00	2	564	0.35%
2018/07/09	0	0.00	1	456.00	465.00	-1	556	-0.18%
2018/07/06	1	438.00	1	446.00	452.00	0	566	0.00%
2018/07/03	0	0.00	1	469.00	465.00	-1	560	-0.18%
2018/07/02	3	461.67	2	453.00	453.00	1	548	0.18%
2018/06/25	0	0.00	1	471.00	478.00	-1	502	-0.20%
2018/06/05	0	0.00	1	384.00	390.00	-1	462	-0.22%
2018/05/31	0	0.00	1.1	374.55	375.00	-1.1	440	-0.25%
2018/05/29	0	0.00	1	359.00	359.50	-1	431	-0.23%
2018/05/28	0	0.00	1	365.00	364.00	-1	433	-0.23%
2018/05/25	0	0.00	1	359.00	358.00	-1	431	-0.23%
2018/05/24	0	0.00	2	359.00	359.00	-2	428	-0.47%
2018/05/22	0	0.00	1	332.00	326.50	-1	415	-0.24%
2018/05/15	0	0.00	2	321.00	319.00	-2	467	-0.43%
2018/05/11	3	318.00	1	319.00	320.00	2	480	0.42%
2018/05/03	1	328.00	0	0.00	328.00	1	466	0.21%
2018/04/23	1	344.00	1	343.50	344.50	0	447	0.00%
2018/04/17	3	358.00	0	0.00	353.00	3	453	0.66%
2018/04/16	0	0.00	2	371.50	370.50	-2	445	-0.45%
2018/04/13	5	363.90	0	0.00	358.50	5	441	1.13%
2018/04/12	1	365.00	0.1	368.00	368.00	0.9	441	0.21%
2018/04/03	0	0.00	1	351.50	356.50	-1	465	-0.21%
2018/03/28	1	375.00	0	0.00	373.00	1	467	0.21%
2018/03/26	0	0.00	2	379.00	382.00	-2	457	-0.44%
2018/03/23	2	359.50	0	0.00	359.50	2	450	0.44%
2018/03/16	0	0.00	1	370.50	360.00	-1	483	-0.21%
2018/03/13	0	0.00	1	341.50	338.00	-1	492	-0.20%
2018/03/07	1	335.50	0	0.00	336.00	1	496	0.20%
2018/03/06	0	0.00	1	332.50	334.50	-1	503	-0.20%
2018/02/27	0	0.00	2	329.25	326.50	-2	512	-0.39%
2018/02/23	0	0.00	1	326.00	326.00	-1	522	-0.19%
2018/02/22	1	318.00	0	0.00	322.50	1	530	0.19%
2018/02/12	0	0.00	1	306.00	304.50	-1	538	-0.19%
2018/02/09	1	267.00	0	0.00	289.00	1	554	0.18%
2018/02/08	2	299.50	1	292.50	296.00	1	543	0.18%
2018/02/07	1	329.50	0	0.00	314.00	1	532	0.19%
2018/02/06	1	319.00	2	325.50	315.50	-1	532	-0.19%
2018/02/05	1	334.00	0	0.00	343.50	1	529	0.19%
2018/01/31	1	353.50	0	0.00	356.50	1	563	0.18%
2018/01/29	1	361.00	0	0.00	361.00	1	573	0.17%
2018/01/25	0.1	358.00	0	0.00	359.50	0.1	605	0.02%
2018/01/23	0	0.00	1	369.00	363.00	-1	637	-0.16%
2018/01/22	0	0.00	1	368.00	370.00	-1	642	-0.16%
2018/01/19	0	0.00	1	362.00	363.50	-1	667	-0.15%
2018/01/17	0	0.00	1	361.50	364.00	-1	720	-0.14%
2018/01/11	1	355.50	0	0.00	355.50	1	740	0.14%
2018/01/08	1	352.50	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.00	1	364.00	364.00	0	791	0.00%
2018/01/04	1	377.00	2	371.50	374.00	-1	787	-0.13%
2018/01/02	1	358.50	0	0.00	358.50	1	782	0.13%