jpp-KY (5284)-元大-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
1,484張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	123.18	0	0.00	118.00	0.1	1,627	0.01%
2024/06/05	2.1	126.22	2	124.75	125.50	0.1	1,671	0.00%
2024/06/04	3	126.33	1	126.50	124.00	2	1,695	0.12%
2024/06/03	0	0.00	0.3	125.50	124.00	-0.3	1,707	-0.02%
2024/05/30	0	124.50	0	0.00	124.00	0	1,735	0.00%
2024/05/29	2	127.75	2	129.00	127.00	0	1,738	0.00%
2024/05/28	1	128.00	1	126.50	126.00	0	1,725	0.00%
2024/05/27	0	0.00	1	123.50	123.00	-1	1,725	-0.06%
2024/05/24	2	122.00	0	0.00	122.50	2	1,733	0.12%
2024/05/23	1	124.00	0	0.00	121.50	1	1,746	0.06%
2024/05/22	2	123.00	0	0.00	123.50	2	1,751	0.11%
2024/05/20	0.3	125.00	0	0.00	123.50	0.3	1,978	0.02%
2024/05/14	1	128.00	0	0.00	129.50	1	2,527	0.04%
2024/05/10	0	131.50	0	0.00	131.00	0	2,644	0.00%
2024/05/09	1	139.00	1	137.00	132.50	0	2,637	0.00%
2024/05/08	0	138.00	2	136.00	137.50	-2	2,614	-0.08%
2024/05/07	0	145.67	0	0.00	146.00	0	2,582	0.00%
2024/04/29	1	163.00	0	0.00	161.00	1	2,641	0.04%
2024/04/22	1	150.50	1	153.00	153.00	0	2,582	0.00%
2024/04/19	0	0.00	0.2	168.00	167.00	-0.2	2,539	-0.01%
2024/04/17	1	176.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	0	0.00	0.2	186.16	178.00	-0.2	2,521	-0.01%
2024/04/15	0.2	199.62	5	194.70	191.00	-4.8	2,504	-0.19%
2024/04/10	0.1	207.00	1	208.50	205.00	-0.9	2,461	-0.04%
2024/04/09	2	203.50	16	212.09	207.00	-14	2,436	-0.57%
2024/04/08	1	203.50	2	202.50	201.50	-1	2,408	-0.04%
2024/04/02	17	207.26	0.5	208.50	210.00	16.5	2,340	0.71%
2024/04/01	1	208.50	0	214.00	207.00	1	2,319	0.04%
2024/03/29	3	215.32	0	0.00	212.50	3	2,292	0.13%
2024/03/28	12.3	223.70	39.1	228.28	218.00	-26.8	2,250	-1.19%
2024/03/27	190.1	220.48	164.3	220.50	220.50	25.8	2,058	1.25%	大買/大賣/
2024/03/26	0	200.41	0	0.00	200.50	0	1,997	0.00%
2024/03/25	2	206.96	2	200.02	205.50	0	1,939	0.00%
2024/03/21	0	197.00	0	0.00	195.00	0	1,861	0.00%
2024/03/20	8	198.50	6	199.25	193.00	2	1,845	0.11%
2024/03/19	4.4	202.84	0	0.00	196.50	4.4	1,829	0.24%
2024/03/18	1.1	205.80	0	0.00	204.00	1.1	1,803	0.06%
2024/03/14	1.1	203.60	2	199.00	196.50	-1	1,752	-0.05%
2024/03/13	1	202.00	2	199.75	197.00	-1	1,750	-0.06%
2024/03/12	5.1	208.75	5	207.90	208.50	0.1	1,699	0.01%
2024/03/11	3.3	203.23	5	205.90	207.50	-1.7	1,669	-0.10%
2024/03/08	1	221.82	1	217.50	210.00	0	1,606	0.00%
2024/03/07	0.1	235.00	0	0.00	228.00	0.1	1,577	0.00%
2024/03/06	0.1	227.50	0	0.00	232.00	0.1	1,568	0.00%
2024/03/04	0	0.00	2	207.75	202.50	-2	1,537	-0.13%
2024/02/29	0	0.00	1.1	188.64	189.00	-1.1	1,510	-0.07%
2024/02/27	0.1	180.50	2	182.00	184.50	-1.9	1,523	-0.12%
2024/02/26	4	187.50	1	186.00	189.00	3	1,520	0.20%
2024/02/22	6	191.00	8	188.44	189.00	-2	1,486	-0.13%
2024/02/21	5	181.30	8	178.00	178.00	-3	1,381	-0.22%
2024/02/20	13	178.23	10	175.70	171.50	3	1,260	0.24%
2024/02/19	5	177.38	14	176.71	175.00	-9	1,037	-0.87%
2024/02/16	14	167.14	13	167.38	173.00	1	911	0.11%
2024/02/15	3	157.00	6	155.42	157.50	-3	771	-0.39%
2024/02/05	3	145.83	2	143.75	143.50	1	698	0.14%
2024/02/02	0	0.00	0.1	128.01	134.50	-0.1	597	-0.01%
2024/02/01	2	127.00	0	0.00	124.00	2	556	0.36%
2024/01/31	1	127.50	0	0.00	126.50	1	548	0.18%
2024/01/30	2	126.48	0	0.00	129.00	2	543	0.37%
2024/01/29	2	130.97	2	127.50	127.50	0	526	0.00%
2024/01/26	1	131.00	0	0.00	131.50	1	511	0.20%
2024/01/25	0	0.00	1.1	127.19	131.00	-1.1	439	-0.24%
2024/01/18	0	0.00	1	109.50	109.00	-1	393	-0.25%
2024/01/12	1	114.50	2	115.25	114.00	-1	395	-0.25%
2024/01/09	1	108.00	0	0.00	107.50	1	383	0.26%
2024/01/08	1	110.50	0	0.00	108.50	1	381	0.26%
2023/12/28	2	117.25	0	0.00	117.00	2	405	0.49%
2023/12/21	0	0.00	1	120.00	118.50	-1	436	-0.23%
2023/12/20	1	118.50	0	0.00	118.00	1	444	0.23%
2023/12/15	0	0.00	1	120.50	120.00	-1	463	-0.22%
2023/12/12	0	0.00	1	120.00	120.00	-1	513	-0.19%
2023/12/11	2	119.25	0	0.00	119.00	2	520	0.38%
2023/12/08	4	123.38	0	0.00	122.00	4	523	0.76%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/01	0	133.50	0	0.00	133.50	0	725	0.00%
2023/11/27	0	0.00	3	132.50	128.00	-3	792	-0.38%
2023/11/24	2	133.50	6	133.50	133.00	-4	816	-0.49%
2023/11/22	3	129.33	0	0.00	129.50	3	943	0.32%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/10	1	128.00	0	0.00	126.00	1	1,381	0.07%
2023/11/07	0	126.50	0	0.00	127.00	0	1,450	0.00%
2023/11/03	1	129.00	0	0.00	129.00	1	1,531	0.07%
2023/10/05	1	134.50	1	134.00	134.00	0	2,034	0.00%
2023/10/04	0	0.00	1	136.00	136.50	-1	2,061	-0.05%
2023/09/21	1	127.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	0	0.00	1	127.50	126.50	-1	2,207	-0.05%
2023/09/19	1	131.00	0	0.00	129.00	1	2,213	0.05%
2023/09/12	0	0.00	4	137.75	137.50	-4	2,279	-0.18%
2023/09/11	4	151.75	3	146.00	142.00	1	2,298	0.04%
2023/09/06	0	0.00	4	147.38	146.50	-4	2,247	-0.18%
2023/09/05	0	0.00	2	142.00	142.50	-2	2,215	-0.09%
2023/08/31	1	145.49	0	0.00	143.50	1	2,404	0.04%
2023/08/30	2	143.00	1	143.50	144.50	1	2,381	0.04%
2023/08/29	0	0.00	2	142.50	146.00	-2	2,367	-0.08%
2023/08/28	2	148.00	4.2	148.69	145.00	-2.2	2,331	-0.09%
2023/08/25	7	147.29	10	145.75	142.00	-3	2,245	-0.13%
2023/08/24	13	144.27	4	144.00	148.00	9	2,133	0.42%
2023/08/23	1	137.00	2	140.25	141.00	-1	2,110	-0.05%
2023/08/22	3	133.50	0	0.00	131.50	3	2,064	0.15%
2023/08/16	0	0.00	3	134.00	134.00	-3	2,575	-0.12%
2023/08/14	1	131.00	0.4	138.00	130.50	0.6	2,694	0.02%
2023/08/11	1	137.50	2	134.50	134.00	-1	2,760	-0.04%
2023/08/10	6	140.00	2.1	135.78	135.50	4	2,911	0.14%
2023/08/09	5	138.00	2	135.00	139.00	3	3,320	0.09%
2023/08/08	9	141.44	10.1	139.26	138.00	-1.1	3,467	-0.03%
2023/08/07	0	0.00	0	136.00	134.50	0	3,554	0.00%
2023/08/04	1	128.00	0	0.00	130.50	1	3,693	0.03%
2023/08/02	0	0.00	0	126.50	124.00	0	3,897	0.00%
2023/08/01	3.1	130.44	0	0.00	129.50	3.1	3,995	0.08%
2023/07/31	0.4	133.74	0	0.00	133.00	0.4	4,026	0.01%
2023/07/26	3	118.50	3	118.67	116.50	0	3,987	0.00%
2023/07/25	2	118.75	2	119.00	120.50	0	4,042	0.00%
2023/07/21	0	0.00	2	122.50	122.50	-2	4,063	-0.05%
2023/07/20	0	0.00	1	125.50	124.50	-1	4,114	-0.02%
2023/07/19	1	125.00	1	125.50	126.00	0	4,134	0.00%
2023/07/18	0.2	125.00	0	0.00	124.00	0.2	4,158	0.00%
2023/07/14	0	0.00	1	130.00	132.00	-1	4,153	-0.02%
2023/07/11	0.1	142.00	0	0.00	141.00	0.1	4,213	0.00%
2023/07/10	2	137.50	0	0.00	135.00	2	4,254	0.05%
2023/06/29	1	144.00	1	142.00	142.50	0	4,870	0.00%
2023/06/27	0	0.00	0	143.00	140.50	0	5,025	0.00%
2023/06/20	0	0.00	5	144.50	146.00	-5	5,282	-0.09%
2023/06/16	0.1	145.45	0	0.00	145.00	0.1	5,244	0.00%
2023/06/15	2	146.00	0	0.00	146.00	2	5,231	0.04%
2023/06/14	3	140.67	0	0.00	140.00	3	5,198	0.06%
2023/06/13	0	0.00	1	142.50	139.00	-1	5,189	-0.02%
2023/06/09	3	145.00	0	0.00	142.50	3	5,154	0.06%
2023/06/08	6	145.33	7	146.50	143.50	-1	5,149	-0.02%
2023/06/07	3	165.33	13	166.12	157.50	-10	5,081	-0.20%
2023/05/31	12	162.50	0	0.00	162.50	12	5,276	0.23%
2023/05/30	4	167.00	4	162.00	162.00	0	5,278	0.00%
2023/05/29	3	166.67	4.1	165.73	164.50	-1.1	5,244	-0.02%
2023/05/26	1	161.04	1	162.00	162.00	0	5,174	0.00%
2023/05/25	3	161.67	0	0.00	161.00	3	5,144	0.06%
2023/05/24	21	170.52	23.2	167.79	165.00	-2.2	5,113	-0.04%
2023/05/23	75.1	166.02	71	166.92	167.50	4.1	4,860	0.08%
2023/05/22	0.2	157.00	0	0.00	152.50	0.2	4,761	0.00%
2023/05/19	0	0.00	1	154.00	150.50	-1	4,745	-0.02%
2023/05/18	7	156.36	11	154.73	153.00	-4	4,692	-0.09%
2023/05/17	10	153.80	19	153.95	157.00	-9	4,640	-0.19%
2023/05/16	11	153.91	54	154.94	155.00	-43	4,584	-0.94%
2023/05/15	77	152.01	25	154.24	153.50	52	4,438	1.17%
2023/05/12	4	140.25	3	144.33	147.00	1	4,032	0.02%
2023/05/11	4	138.61	4	136.63	134.00	0	3,913	0.00%
2023/05/10	4	138.50	3	138.50	139.50	1	3,797	0.03%
2023/05/09	37	140.30	38	139.39	135.00	-1	3,749	-0.03%
2023/05/08	0.6	130.05	0.3	127.96	129.50	0.3	3,572	0.01%
2023/05/05	1.2	122.18	17	124.50	124.00	-15.8	3,479	-0.45%
2023/05/04	1.5	116.33	1	115.50	116.50	0.5	3,434	0.01%
2023/05/03	4	120.00	1	123.50	118.00	3	3,450	0.09%
2023/05/02	13	121.96	0	0.00	122.00	13	3,447	0.38%
2023/04/28	2	123.75	1	122.02	125.00	1	3,473	0.03%
2023/04/27	0	119.50	0	0.00	119.00	0	3,471	0.00%
2023/04/26	1	114.00	2	116.50	115.50	-1	3,525	-0.03%
2023/04/25	4	118.13	2	116.25	116.00	2	3,505	0.06%
2023/04/24	0	0.00	1	122.00	121.50	-1	3,452	-0.03%
2023/04/21	2	117.25	2	118.75	117.50	0	3,478	0.00%
2023/04/19	0	0.00	1	120.00	119.00	-1	3,480	-0.03%
2023/04/18	4	123.88	4	124.88	120.50	0	3,474	0.00%
2023/04/17	0	0.00	1	124.50	126.00	-1	3,476	-0.03%
2023/04/14	4	123.13	1	123.00	123.50	3	3,479	0.09%
2023/04/12	1	125.00	6	125.92	126.00	-5	3,362	-0.15%
2023/04/11	5	120.50	1	122.00	121.00	4	3,277	0.12%
2023/04/10	5	122.90	6	122.67	123.50	-1	3,283	-0.03%
2023/04/07	9	120.11	10	117.80	119.50	-1	3,191	-0.03%
2023/03/31	3	110.33	1	110.00	112.50	2	3,017	0.07%
2023/03/30	2	106.26	3	110.00	112.50	-1	3,012	-0.03%
2023/03/29	6	106.58	7	105.86	106.00	-1	2,934	-0.03%
2023/03/28	3	104.66	1	100.50	101.50	2	2,890	0.07%
2023/03/27	7	108.42	8	107.50	107.50	-1	2,851	-0.04%
2023/03/24	1	102.49	2	105.25	102.50	-1	2,772	-0.04%
2023/03/23	1	102.50	1	99.90	106.50	0	2,765	0.00%
2023/03/22	0	0.00	2	97.60	97.90	-2	2,710	-0.07%
2023/03/21	1	95.30	1	97.20	97.20	0	2,715	0.00%
2023/03/20	0	0.00	1	96.30	95.80	-1	2,719	-0.04%
2023/03/17	1	95.10	1	96.20	95.90	0	2,799	0.00%
2023/03/16	1	93.10	2.7	93.26	93.60	-1.7	2,960	-0.06%
2023/03/15	1	95.80	1.3	97.14	94.60	-0.3	3,016	-0.01%
2023/03/14	2	95.80	1	97.50	95.80	1	3,020	0.03%
2023/03/13	1	98.50	3	96.50	97.20	-2	3,021	-0.07%
2023/03/10	5	99.96	1	98.90	98.80	4	3,009	0.13%
2023/03/09	4	104.00	3	100.67	101.50	1	2,990	0.03%
2023/03/08	18	106.17	16	106.38	104.00	2	2,913	0.07%
2023/03/07	10	101.10	27	99.20	105.00	-17	2,753	-0.62%
2023/03/06	1	94.50	2	95.90	95.70	-1	2,659	-0.04%
2023/03/02	2	93.75	3	94.77	94.70	-1	2,633	-0.04%
2023/03/01	1	93.80	1	93.60	93.30	0	2,633	0.00%
2023/02/24	18	93.01	4	93.45	92.80	14	2,661	0.53%
2023/02/23	4	95.90	1	94.60	95.60	3	2,665	0.11%
2023/02/22	2	94.95	2	94.50	95.50	0	2,654	0.00%
2023/02/21	4	95.30	3	98.10	95.20	1	2,638	0.04%
2023/02/20	2	94.85	2	97.45	95.10	0	2,603	0.00%
2023/02/17	6	93.63	4	94.53	93.40	2	2,582	0.08%
2023/02/16	1	91.30	1	91.50	92.00	0	2,539	0.00%
2023/02/15	0	0.00	2	89.55	90.90	-2	2,528	-0.08%
2023/02/14	1	88.20	0	0.00	88.50	1	2,490	0.04%
2023/02/10	5	90.70	5	90.50	88.30	0	2,456	0.00%
2023/02/09	2	89.05	2	89.60	89.00	0	2,412	0.00%
2023/02/08	1	86.80	1	85.50	85.80	0	2,363	0.00%
2023/02/07	3	86.10	3	85.87	87.80	0	2,325	0.00%
2023/02/06	2	80.00	3	81.93	81.20	-1	2,205	-0.05%
2023/02/03	0	0.00	3	80.70	80.70	-3	2,156	-0.14%
2023/02/02	2	80.50	2	81.50	81.30	0	2,129	0.00%
2023/02/01	5	79.76	1	82.30	80.10	4	2,105	0.19%
2023/01/31	5	80.94	7	82.17	82.40	-2	2,071	-0.10%
2023/01/30	8	79.58	5	80.46	80.70	3	2,035	0.15%
2023/01/17	0	0.00	5	77.42	77.50	-5	1,969	-0.25%
2023/01/16	1	74.00	1	74.30	75.20	0	1,900	0.00%
2023/01/12	0	0.00	20	70.38	70.40	-20	1,797	-1.11%
2023/01/11	13	71.89	13	72.43	71.40	0	1,779	0.00%
2023/01/10	0	0.00	1	69.00	69.90	-1	1,714	-0.06%
2023/01/09	1	68.00	1	68.40	67.60	0	1,681	0.00%
2023/01/06	0	0.00	1	69.60	70.20	-1	1,649	-0.06%
2023/01/05	3	72.83	2	71.65	69.90	1	1,638	0.06%
2023/01/04	1	71.60	1	69.60	72.00	0	1,586	0.00%
2022/12/30	1	68.00	1	68.00	67.50	0	1,535	0.00%
2022/12/29	12	67.99	10	67.90	67.50	2	1,525	0.13%
2022/12/28	4	70.78	4	70.98	69.60	0	1,502	0.00%
2022/12/27	1	70.40	0	0.00	68.90	1	1,423	0.07%
2022/12/23	2	68.60	0	0.00	68.80	2	1,369	0.15%
2022/12/22	7	69.30	7	68.76	70.50	0	1,325	0.00%
2022/12/21	0	0.00	2	66.75	69.10	-2	1,217	-0.16%
2022/12/20	1	66.40	0	0.00	64.90	1	1,178	0.08%
2022/12/19	2	69.90	2	68.20	67.40	0	1,119	0.00%
2022/12/16	1	69.40	0	0.00	68.10	1	1,089	0.09%
2022/12/15	0	0.00	3	69.73	68.50	-3	1,037	-0.29%
2022/12/14	2	67.10	1	67.10	67.10	1	976	0.10%
2022/12/12	7	64.90	1	65.70	64.00	6	941	0.64%
2022/12/09	12	66.94	15	67.34	67.60	-3	919	-0.33%
2022/12/08	17	63.97	17	64.59	66.70	0	836	0.00%
2022/12/07	12	60.93	10	63.10	63.10	2	684	0.29%
2022/12/06	0	0.00	1	57.20	57.40	-1	664	-0.15%
2022/12/01	0	0.00	1	58.30	57.70	-1	650	-0.15%
2022/11/29	1	57.10	1	58.00	57.70	0	645	0.00%
2022/11/28	1	56.70	0	0.00	56.50	1	634	0.16%
2022/11/22	2	58.10	2	59.50	58.70	0	590	0.00%
2022/11/16	0	0.00	1	56.20	56.60	-1	519	-0.19%
2022/11/15	1	55.50	0	0.00	57.20	1	501	0.20%
2022/09/27	0	0.00	1	49.35	50.50	-1	351	-0.28%
2022/09/16	1	56.90	1	56.10	54.50	0	293	0.00%
2022/09/15	1	57.90	2	56.80	55.50	-1	277	-0.36%
2022/09/13	3	58.13	2	58.35	58.40	1	235	0.43%
2022/09/12	16	55.60	1	52.90	56.60	15	183	8.17%
2022/09/07	0	0.00	2	51.20	49.65	-2	149	-1.34%
2022/09/06	1	50.50	0	0.00	50.20	1	138	0.72%
2022/09/05	5	48.14	0	0.00	47.85	5	129	3.86%
2022/08/24	1	50.50	0	0.00	50.80	1	101	0.98%
2022/08/15	1	49.90	0	0.00	50.60	1	85	1.17%
2022/08/09	1	51.60	0	0.00	51.20	1	76	1.31%
2022/08/08	1	51.10	1	51.40	51.70	0	70	0.00%
2021/04/13	0	0.00	1	41.90	42.25	-1	38	-2.57%
2021/03/29	1	41.00	0	0.00	41.45	1	34	2.86%
2021/03/23	0	0.00	1	41.70	41.10	-1	33	-2.96%
2020/07/20	0	0.00	1	40.75	40.75	-1	105	-0.95%
2020/07/08	0	0.00	1	41.45	41.35	-1	116	-0.86%
2020/06/09	1	45.80	0	0.00	43.65	1	122	0.82%
2020/06/08	0	0.00	1	42.30	42.00	-1	114	-0.88%
2020/06/01	1	41.35	1	41.35	41.25	0	110	0.00%
2020/05/27	3	42.22	0	0.00	41.95	3	107	2.80%
2020/05/22	0	0.00	1	40.35	40.50	-1	101	-0.99%
2020/05/21	1	41.25	0	0.00	40.85	1	98	1.02%
2020/05/18	0	0.00	1	40.50	40.25	-1	93	-1.07%
2020/05/13	0	0.00	1	41.20	41.10	-1	88	-1.14%
2020/05/12	1	38.85	0	0.00	39.35	1	83	1.20%
2020/05/08	5	40.68	4	40.45	40.10	1	78	1.28%
2020/05/06	0	0.00	1	34.25	34.35	-1	64	-1.55%
2020/05/05	1	34.55	0	0.00	34.40	1	64	1.54%
2020/05/04	0	0.00	1	33.90	33.85	-1	64	-1.55%
2020/04/30	1	33.95	0	0.00	34.65	1	63	1.56%
2020/04/16	1	34.70	1	34.35	35.00	0	58	0.00%
2020/04/13	0	0.00	1	32.00	32.25	-1	53	-1.87%
2020/04/10	2	32.28	1	32.00	32.15	1	53	1.87%
2018/01/18	0	0.00	1	65.30	64.90	-1	81	-1.23%
2018/01/17	1	65.10	0	0.00	65.30	1	80	1.24%