系統電 (5309)-元大-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	34.20	0	0.00	34.10	2	1,977	0.10%
2024/05/29	0	0.00	1.8	37.18	37.20	-1.8	2,312	-0.08%
2024/05/28	0	0.00	3	35.55	35.60	-3	2,277	-0.13%
2024/05/24	2	35.20	0	0.00	35.05	2	2,284	0.09%
2024/05/23	3	35.55	0	0.00	35.45	3	2,287	0.13%
2024/05/17	2	34.05	1	34.55	34.55	1	2,234	0.04%
2024/05/16	0	0.00	1	34.00	34.10	-1	2,247	-0.04%
2024/05/09	0	0.00	5	34.35	34.40	-5	2,254	-0.22%
2024/04/23	3	33.45	0	0.00	33.30	3	2,282	0.13%
2024/04/19	1.4	34.01	0	0.00	34.05	1.4	2,289	0.06%
2024/04/18	0	35.25	0	0.00	34.70	0	2,276	0.00%
2024/04/17	2	35.88	0	0.00	35.20	2	2,303	0.09%
2024/04/12	2	35.38	0	0.00	35.50	2	2,513	0.08%
2024/04/11	0	0.00	2	35.00	34.95	-2	2,509	-0.08%
2024/04/10	2	35.85	0	0.00	35.50	2	2,502	0.08%
2024/04/09	1	35.55	1	35.70	35.55	0	2,498	0.00%
2024/04/08	4	35.18	0	0.00	35.30	4	2,509	0.16%
2024/04/03	15.4	35.18	0	0.00	35.05	15.4	2,497	0.62%
2024/04/02	0	0.00	1	35.45	35.35	-1	2,487	-0.04%
2024/04/01	2	35.68	1	36.00	35.75	1	2,462	0.04%
2024/03/29	5.8	35.93	1	38.40	35.75	4.8	2,445	0.19%
2024/03/28	3	39.95	1	39.50	39.50	2	2,276	0.09%
2024/03/27	1	37.70	3.3	38.48	39.60	-2.3	1,943	-0.12%
2024/03/26	0.1	36.50	0	0.00	36.00	0.1	1,684	0.01%
2024/03/22	0	0.00	1	36.25	36.20	-1	1,648	-0.06%
2024/03/13	0	0.00	0.1	36.30	35.75	-0.1	1,713	-0.01%
2024/03/12	0.1	36.20	0	0.00	36.80	0.1	1,702	0.01%
2024/03/08	1	35.00	0	0.00	35.35	1	1,694	0.06%
2024/03/07	3	37.02	1	37.50	36.70	2	1,669	0.12%
2024/03/06	2	37.18	3	37.30	36.95	-1	1,602	-0.06%
2024/03/05	1	36.50	2	36.65	37.30	-1	1,526	-0.07%
2024/03/04	1	35.35	1.3	35.72	35.50	-0.3	1,454	-0.02%
2024/02/26	0	34.00	0	0.00	34.25	0	1,419	0.00%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/20	0.4	34.40	0	0.00	34.30	0.4	1,410	0.03%
2024/02/02	0	34.05	0	0.00	34.05	0	1,396	0.00%
2024/01/19	0	0.00	1	34.65	34.65	-1	1,385	-0.07%
2024/01/17	1	35.15	0	0.00	35.00	1	1,389	0.07%
2024/01/16	4	35.70	0	0.00	35.50	4	1,373	0.29%
2024/01/12	0	0.00	1	36.75	36.30	-1	1,363	-0.07%
2024/01/11	2	37.00	0.4	36.90	36.80	1.6	1,350	0.12%
2024/01/10	0	37.70	17	38.04	37.60	-17	1,310	-1.30%
2024/01/09	2	38.08	8	38.10	37.50	-6	1,242	-0.48%
2024/01/08	20	36.68	1	37.45	37.45	19	1,071	1.77%
2024/01/03	1	36.30	0	0.00	36.50	1	980	0.10%
2024/01/02	0	0.00	0.4	36.60	36.75	-0.4	1,000	-0.04%
2023/12/26	0	0.00	1	35.75	35.95	-1	1,065	-0.09%
2023/12/25	2	36.80	1	36.05	35.95	1	1,048	0.10%
2023/12/21	0	0.00	0.7	35.00	35.15	-0.7	1,004	-0.07%
2023/12/19	0	34.80	0	0.00	34.95	0	1,004	0.00%
2023/12/15	4	36.50	4.1	36.24	35.80	-0.1	1,000	-0.01%
2023/12/14	0.1	35.90	0	0.00	35.85	0.1	987	0.01%
2023/12/13	0	0.00	1	36.45	36.10	-1	983	-0.10%
2023/12/12	1	36.50	9.2	36.35	36.70	-8.2	948	-0.86%
2023/12/07	0.4	34.80	0	0.00	34.70	0.4	955	0.04%
2023/11/30	0	0.00	0.4	35.70	35.80	-0.4	909	-0.04%
2023/11/28	0	0.00	1	35.00	34.85	-1	853	-0.12%
2023/11/27	1	35.30	0	0.00	34.35	1	847	0.12%
2023/11/22	0	0.00	0	34.20	34.20	0	840	0.00%
2023/11/21	1	34.10	1	33.85	33.75	0	846	0.00%
2023/11/20	0	0.00	1	34.35	34.00	-1	855	-0.12%
2023/11/17	1	34.05	0	0.00	34.00	1	851	0.12%
2023/11/15	0	0.00	0.4	33.15	33.15	-0.4	840	-0.05%
2023/11/10	0.4	32.00	5	32.30	31.80	-4.6	858	-0.53%
2023/11/08	0	0.00	0.2	33.80	33.70	-0.2	874	-0.02%
2023/11/03	0	0.00	3	33.30	33.40	-3	957	-0.31%
2023/10/31	2	32.90	0	0.00	32.05	2	954	0.21%
2023/10/23	0	0.00	2	32.70	32.50	-2	1,014	-0.20%
2023/10/20	4.5	31.75	9	32.03	32.30	-4.5	1,043	-0.43%
2023/10/19	3	33.00	0	0.00	32.95	3	1,066	0.28%
2023/10/18	1	33.60	0	0.00	33.25	1	1,075	0.09%
2023/10/12	0	0.00	0.1	34.31	34.40	-0.1	1,102	-0.01%
2023/10/11	1	34.25	0	0.00	34.25	1	1,113	0.09%
2023/10/06	2	35.25	2	34.55	34.85	0	1,126	0.00%
2023/10/05	0	0.00	1	35.05	34.90	-1	1,109	-0.09%
2023/10/04	1	34.00	0	0.00	33.95	1	1,092	0.09%
2023/09/13	0	35.80	0	0.00	36.05	0	1,436	0.00%
2023/08/30	0	0.00	1	35.60	35.55	-1	1,671	-0.06%
2023/08/24	0	0.00	2	35.00	35.10	-2	1,714	-0.12%
2023/08/22	1	35.95	1	35.95	35.75	0	1,746	0.00%
2023/08/18	0	0.00	1	36.30	35.60	-1	1,784	-0.06%
2023/08/16	0	34.65	0	0.00	34.75	0	1,786	0.00%
2023/08/14	3	33.48	1	33.20	33.90	2	1,867	0.11%
2023/08/11	3	34.70	1	34.65	34.65	2	1,864	0.11%
2023/08/10	4	35.88	0	0.00	35.45	4	1,840	0.22%
2023/08/08	1	37.35	0	0.00	37.10	1	1,815	0.06%
2023/08/04	1	37.50	0	0.00	37.85	1	1,907	0.05%
2023/08/01	0	0.00	3	38.60	38.45	-3	1,993	-0.15%
2023/07/24	7	36.69	0	0.00	36.50	7	2,286	0.31%
2023/07/21	4	37.76	0	0.00	37.70	4	2,288	0.17%
2023/07/20	1	37.85	0	0.00	38.00	1	2,325	0.04%
2023/07/19	2	37.98	0	0.00	37.80	2	2,346	0.09%
2023/07/18	0	0.00	1	38.54	38.15	-1	2,410	-0.04%
2023/07/17	0	0.00	7	38.30	38.85	-7	2,494	-0.28%
2023/07/14	1	38.30	0	0.00	38.45	1	2,548	0.04%
2023/07/13	1	38.90	0	0.00	38.55	1	2,629	0.04%
2023/07/11	0	0.00	3	38.05	38.00	-3	2,786	-0.11%
2023/07/07	7.1	38.76	3	38.42	38.55	4.1	3,329	0.12%
2023/07/06	1	40.15	0	0.00	40.10	1	3,334	0.03%
2023/07/04	5	40.71	1	40.70	40.60	4	3,497	0.11%
2023/07/03	1	41.40	1	41.50	41.30	0	3,772	0.00%
2023/06/30	1	41.80	0	0.00	41.70	1	4,439	0.02%
2023/06/21	0	0.00	1	40.60	40.35	-1	4,851	-0.02%
2023/06/15	1	40.80	0	0.00	40.75	1	4,831	0.02%
2023/06/14	1	40.90	2	41.40	41.45	-1	4,806	-0.02%
2023/06/13	2	40.50	1	40.45	40.65	1	4,812	0.02%
2023/06/12	4	41.01	2	40.98	40.80	2	4,789	0.04%
2023/06/09	4	41.69	1.1	41.75	41.65	2.9	4,768	0.06%
2023/06/08	2	42.75	1	42.80	42.25	1	4,755	0.02%
2023/06/02	0	0.00	1	43.20	43.00	-1	4,968	-0.02%
2023/06/01	2	42.35	0	0.00	42.80	2	4,982	0.04%
2023/05/31	2	42.70	0	0.00	42.70	2	4,997	0.04%
2023/05/30	0.3	42.45	0	0.00	42.10	0.3	4,999	0.01%
2023/05/29	0	0.00	1	42.35	42.45	-1	5,000	-0.02%
2023/05/26	0	0.00	1	42.10	41.95	-1	5,048	-0.02%
2023/05/23	0	0.00	1	43.75	43.25	-1	5,171	-0.02%
2023/05/22	1	43.50	0	0.00	43.55	1	5,227	0.02%
2023/05/19	3	43.07	6	43.08	42.75	-3	5,240	-0.06%
2023/05/18	4	43.46	0	43.45	43.50	4	5,227	0.08%
2023/05/12	2	41.20	0	0.00	42.10	2	5,360	0.04%
2023/05/11	2	42.10	0	0.00	41.60	2	5,493	0.04%
2023/05/10	1	43.35	0	0.00	42.85	1	5,535	0.02%
2023/05/09	1	43.30	1	43.00	43.10	0	5,702	0.00%
2023/05/08	0	0.00	2	43.95	44.20	-2	5,686	-0.04%
2023/05/05	2	45.38	1	44.90	44.50	1	5,678	0.02%
2023/05/04	0	0.00	3	44.23	44.15	-3	5,590	-0.05%
2023/05/03	1	42.60	1	42.65	42.25	0	5,580	0.00%
2023/05/02	0	0.00	2	43.35	43.20	-2	5,625	-0.04%
2023/04/28	0	43.15	2	43.10	43.10	-2	5,616	-0.04%
2023/04/27	1	43.20	0	0.00	43.25	1	5,579	0.02%
2023/04/25	1	42.40	0	0.00	42.10	1	5,505	0.02%
2023/04/24	0	42.45	0	0.00	42.25	0	5,459	0.00%
2023/04/21	1	42.50	3	42.78	42.05	-2	5,467	-0.04%
2023/04/20	8	44.24	8	44.64	43.50	0	5,397	0.00%
2023/04/19	4	44.56	0	0.00	44.25	4	5,314	0.08%
2023/04/18	1	44.50	3	45.08	44.50	-2	5,249	-0.04%
2023/04/17	12	45.83	3	45.83	45.85	9	5,204	0.17%
2023/04/14	3	45.66	5	45.18	45.00	-2	5,141	-0.04%
2023/04/13	18	47.26	32	47.17	46.00	-14	5,034	-0.28%
2023/04/12	16	47.15	5	46.61	47.50	11	4,688	0.23%
2023/04/11	9	45.63	22	45.08	45.95	-13	4,455	-0.29%
2023/04/10	5	45.05	25	45.61	45.05	-20	4,405	-0.45%
2023/04/07	3	45.47	4	45.59	45.90	-1	4,316	-0.02%
2023/04/06	36	46.42	20	46.36	46.30	16	4,189	0.38%
2023/03/31	72.1	45.73	74.1	45.88	46.35	-2.1	3,907	-0.05%
2023/03/30	31.1	44.48	16	44.50	44.30	15.1	3,218	0.47%
2023/03/27	2	43.23	4	43.24	43.50	-2	2,812	-0.07%
2023/03/24	1	42.85	0.2	43.10	42.65	0.8	2,772	0.03%
2023/03/23	2	42.85	0	0.00	42.80	2	2,771	0.07%
2023/03/22	0	0.00	1	42.60	42.65	-1	2,774	-0.04%
2023/03/20	0	0.00	1	41.35	41.60	-1	2,788	-0.04%
2023/03/17	2	40.73	1	41.25	41.05	1	2,934	0.03%
2023/03/15	1	41.65	0	0.00	41.70	1	3,104	0.03%
2023/03/14	1	41.00	1	41.35	41.00	0	3,369	0.00%
2023/03/13	2	40.70	2	41.25	41.20	0	3,547	0.00%
2023/03/10	4	41.93	1	42.00	41.80	3	3,666	0.08%
2023/03/09	2	44.00	6	43.15	43.00	-4	3,806	-0.11%
2023/03/08	5.4	44.44	1	44.20	44.20	4.4	3,857	0.11%
2023/03/06	0	0.00	2	43.10	43.55	-2	3,847	-0.05%
2023/03/03	1	42.15	0	0.00	42.50	1	3,820	0.03%
2023/03/02	2	42.40	0	0.00	42.10	2	3,812	0.05%
2023/02/24	0	0.00	3	42.20	41.85	-3	3,842	-0.08%
2023/02/22	1	42.90	10	43.00	42.90	-9	3,824	-0.24%
2023/02/21	8	44.94	3	44.48	44.00	5	3,899	0.13%
2023/02/20	3	44.32	2	44.03	44.30	1	3,878	0.03%
2023/02/17	3	43.50	2	43.50	43.70	1	3,834	0.03%
2023/02/16	0	0.00	6	43.22	43.40	-6	3,842	-0.16%
2023/02/15	4	43.71	11	43.24	42.70	-7	3,947	-0.18%
2023/02/14	3	42.92	0	0.00	42.90	3	3,942	0.08%
2023/02/13	7	42.55	7	43.16	43.40	0	3,999	0.00%
2023/02/10	17	43.56	2	43.53	43.10	15	4,026	0.37%
2023/02/09	4	44.28	3.1	44.55	43.80	1	4,009	0.02%
2023/02/08	9	43.76	4.3	43.65	43.60	4.8	3,868	0.12%
2023/02/07	6	43.66	10	43.34	43.00	-4	3,791	-0.11%
2023/02/03	0.2	42.70	0	0.00	42.55	0.2	3,574	0.00%
2023/02/02	10.2	42.50	0.8	42.64	42.65	9.3	3,545	0.26%
2023/02/01	2	42.95	13	42.50	42.00	-11	3,507	-0.31%
2023/01/31	0	0.00	2	41.70	41.85	-2	3,415	-0.06%
2023/01/30	0	40.45	7	40.21	40.55	-7	3,377	-0.21%
2023/01/16	2	39.28	0	0.00	39.20	2	3,387	0.06%
2023/01/13	2	39.73	1	39.70	39.75	1	3,396	0.03%
2023/01/12	2	39.88	0	0.00	39.80	2	3,474	0.06%
2023/01/11	1	40.45	1	41.65	40.30	0	3,543	0.00%
2023/01/10	1	40.25	0	0.00	40.20	1	3,518	0.03%
2023/01/09	0	0.00	5	40.35	40.50	-5	3,518	-0.14%
2023/01/05	2	39.73	9	40.41	39.80	-7	3,528	-0.20%
2023/01/04	0	0.00	1	39.60	39.10	-1	3,485	-0.03%
2022/12/30	0	38.45	0	0.00	38.30	0	3,502	0.00%
2022/12/28	1	38.40	0	0.00	38.00	1	3,531	0.03%
2022/12/27	10	39.73	2	40.20	39.60	8	3,502	0.23%
2022/12/23	6	39.73	1	39.55	39.50	5	3,519	0.14%
2022/12/22	0	0.00	1	40.45	40.25	-1	3,509	-0.03%
2022/12/20	2	39.90	0	0.00	39.80	2	3,548	0.06%
2022/12/15	1	41.85	0	0.00	41.70	1	3,543	0.03%
2022/12/13	0	0.00	10	40.85	40.50	-10	3,514	-0.28%
2022/12/12	1	41.00	14	41.30	41.10	-13	3,510	-0.37%
2022/12/09	29	41.95	4.1	42.26	41.05	25	3,507	0.71%
2022/12/08	5	43.65	1.1	43.66	43.45	3.9	3,377	0.12%
2022/12/07	3	42.77	6	43.49	43.05	-3	3,335	-0.09%
2022/12/06	5.1	46.17	9.1	46.08	44.70	-4.1	3,263	-0.12%
2022/12/05	3	45.50	6	45.66	44.70	-3	3,003	-0.10%
2022/12/02	3	44.62	2	44.95	44.60	1	2,832	0.04%
2022/12/01	3.1	44.53	11.1	44.26	44.50	-8	2,700	-0.29%
2022/11/30	23.1	43.17	25	43.45	42.85	-2	2,556	-0.08%
2022/11/28	0	0.00	4	40.99	41.60	-4	2,583	-0.15%
2022/11/25	2	40.35	4	40.33	40.05	-2	2,751	-0.07%
2022/11/24	2	40.30	2	40.50	40.25	0	2,922	0.00%
2022/11/23	7	40.02	1	40.10	39.85	6	2,988	0.20%
2022/11/22	2.2	40.73	0	0.00	40.50	2.2	2,995	0.07%
2022/11/21	1.2	41.18	1	41.45	41.05	0.2	3,026	0.01%
2022/11/18	9.8	41.32	5	42.10	41.00	4.8	3,041	0.16%
2022/11/17	4	42.21	3	42.23	42.10	1	3,030	0.03%
2022/11/16	19	41.22	14	41.42	41.25	5	2,924	0.17%
2022/11/15	3	40.33	3	40.88	40.35	0	2,859	0.00%
2022/11/14	2	40.63	3	40.90	40.60	-1	2,875	-0.03%
2022/11/11	5	40.75	6	40.97	41.40	-1	2,872	-0.03%
2022/11/10	3	40.27	19	40.10	41.00	-16	2,796	-0.57%
2022/11/09	15	40.03	3	40.83	39.65	12	2,883	0.42%
2022/11/08	25	39.96	25	40.17	39.60	0	2,859	0.00%
2022/11/07	1	39.40	2	38.83	38.80	-1	2,811	-0.04%
2022/11/04	0	0.00	2	38.50	38.50	-2	2,815	-0.07%
2022/11/02	0	0.00	2	37.55	37.55	-2	2,908	-0.07%
2022/10/28	1	36.10	17	36.23	36.50	-16	2,983	-0.54%
2022/10/26	3	37.97	0	0.00	37.05	3	3,055	0.10%
2022/10/24	3	38.30	2	38.53	38.20	1	3,116	0.03%
2022/10/21	1	38.15	0	0.00	37.60	1	3,166	0.03%
2022/10/20	2	38.43	21	38.45	38.00	-19	3,197	-0.59%
2022/10/19	22	39.01	1	37.55	38.90	21	3,194	0.66%
2022/10/18	1	37.00	0	0.00	37.00	1	3,188	0.03%
2022/10/17	0	0.00	3	36.00	36.55	-3	3,312	-0.09%
2022/10/14	0	36.50	0	0.00	36.35	0	3,355	0.00%
2022/10/11	0	0.00	1	37.25	37.20	-1	3,473	-0.03%
2022/10/07	0	0.00	1	39.50	39.10	-1	3,544	-0.03%
2022/10/06	0	0.00	1	38.85	38.90	-1	3,668	-0.03%
2022/10/05	6	39.41	0	0.00	38.70	6	3,719	0.16%
2022/10/04	1	38.00	0	0.00	38.45	1	3,730	0.03%
2022/09/28	1	36.30	0	0.00	35.90	1	3,859	0.03%
2022/09/27	1	37.15	0	0.00	37.40	1	3,866	0.03%
2022/09/26	0	0.00	3	38.00	37.50	-3	3,884	-0.08%
2022/09/23	1	39.10	0	0.00	39.00	1	3,951	0.03%
2022/09/21	1	39.25	1.5	39.33	39.55	-0.5	4,029	-0.01%
2022/09/20	2	40.40	2	40.30	40.35	0	4,098	0.00%
2022/09/19	4	40.41	0	0.00	40.05	4	4,252	0.09%
2022/09/16	1	40.95	0	0.00	40.70	1	4,372	0.02%
2022/09/15	1	42.29	0	0.00	41.60	1	4,449	0.02%
2022/09/14	1	41.31	1	42.10	42.45	0	4,515	0.00%
2022/09/13	0	0.00	6	42.58	42.80	-6	4,599	-0.13%
2022/09/12	2	41.78	0	0.00	41.90	2	4,685	0.04%
2022/09/08	2	41.85	2	41.78	41.55	0	4,817	0.00%
2022/09/07	4	41.34	4	41.08	41.20	0	5,027	0.00%
2022/09/06	4	41.84	9	41.69	40.80	-5	5,431	-0.09%
2022/09/05	8	43.54	10	43.65	41.85	-2	5,500	-0.04%
2022/09/02	9	43.64	21	43.65	44.00	-12	5,465	-0.22%
2022/09/01	9	43.40	9	43.64	42.60	0	5,552	0.00%
2022/08/31	13	42.84	10.3	43.16	43.70	2.7	5,750	0.05%
2022/08/30	3	42.05	6	42.03	42.15	-3	5,832	-0.05%
2022/08/29	4	40.34	0	0.00	40.45	4	6,552	0.06%
2022/08/26	0.1	41.75	0	0.00	41.80	0.1	6,924	0.00%
2022/08/25	2	40.90	0	0.00	40.95	2	7,712	0.03%
2022/08/23	0	0.00	1	41.20	41.00	-1	8,142	-0.01%
2022/08/22	2	41.58	1	41.30	40.75	1	8,267	0.01%
2022/08/19	3	42.05	2	41.80	41.25	1	8,258	0.01%
2022/08/18	1	41.45	3	41.38	41.60	-2	8,270	-0.02%
2022/08/17	8.1	41.16	0	0.00	41.10	8.1	8,253	0.10%
2022/08/16	2	41.83	6.1	42.26	41.75	-4	8,245	-0.05%
2022/08/15	1.2	41.38	4	41.33	41.50	-2.8	8,183	-0.03%
2022/08/12	3	40.37	4	40.65	40.25	-1	8,134	-0.01%
2022/08/11	6	40.67	2	41.53	40.10	4	8,125	0.05%
2022/08/10	2	40.83	48.1	40.68	40.75	-46.1	8,086	-0.57%
2022/08/09	2	40.15	1	40.00	40.65	1	8,024	0.01%
2022/08/08	3	39.58	3	39.07	39.80	0	7,978	0.00%
2022/08/05	2	38.45	0	0.00	38.55	2	7,939	0.03%
2022/08/04	0	0.00	1	37.20	37.25	-1	7,932	-0.01%
2022/08/03	2	37.60	0	0.00	37.60	2	7,932	0.03%
2022/08/02	2.1	38.32	1	38.85	38.30	1.1	7,931	0.01%
2022/08/01	0	0.00	1	39.55	39.75	-1	7,891	-0.01%
2022/07/29	1.1	39.29	0.1	39.35	39.15	1	7,858	0.01%
2022/07/28	53	38.99	10	39.02	38.70	43	7,851	0.55%
2022/07/27	2	37.95	0	0.00	38.55	2	7,808	0.03%
2022/07/26	0	0.00	2	38.48	38.15	-2	7,807	-0.03%
2022/07/25	0	0.00	5	38.10	38.00	-5	7,763	-0.06%
2022/07/22	12.1	37.78	13	37.67	37.05	-1	7,746	-0.01%
2022/07/21	4	35.54	1	35.70	36.15	3	7,640	0.04%
2022/07/20	6	36.14	1	36.85	35.50	5	7,618	0.07%
2022/07/19	1	35.25	2	35.40	36.10	-1	7,579	-0.01%
2022/07/18	1.1	35.83	1	36.15	35.65	0.1	7,549	0.00%
2022/07/15	1	35.30	2	35.23	35.50	-1	7,534	-0.01%
2022/07/14	7	35.12	5	34.83	35.75	2	7,460	0.03%
2022/07/13	2	37.48	0	0.00	37.30	2	7,326	0.03%
2022/07/12	4	37.88	3	38.00	37.40	1	7,309	0.01%
2022/07/08	0.1	40.10	4	39.85	39.55	-4	7,343	-0.05%
2022/07/07	3	38.40	2	38.23	38.45	1	7,713	0.01%
2022/07/06	3	38.35	1	39.80	37.80	2	7,847	0.03%
2022/07/05	1	39.85	20	39.76	39.80	-19	8,146	-0.23%
2022/07/04	34	39.10	12	39.08	38.80	22	8,498	0.26%
2022/07/01	22	41.66	56	40.39	38.80	-34	8,901	-0.38%
2022/06/30	13	42.51	3	42.60	41.70	10	8,885	0.11%
2022/06/29	2	43.70	0	0.00	43.50	2	9,490	0.02%
2022/06/28	21	45.16	29	44.84	44.25	-8	9,690	-0.08%
2022/06/27	15	45.70	5	45.86	45.60	10	9,628	0.10%
2022/06/24	10	44.63	13	44.55	44.85	-3	9,490	-0.03%
2022/06/23	4	42.30	6	43.09	42.75	-2	9,384	-0.02%
2022/06/22	9	44.23	3	43.72	42.80	6	9,358	0.06%
2022/06/21	20	44.77	7.1	44.63	45.45	12.9	9,373	0.14%
2022/06/20	1	44.25	2	44.65	42.65	-1	9,360	-0.01%
2022/06/17	8	45.06	7	45.15	45.90	1	9,340	0.01%
2022/06/16	8	47.09	13	47.64	45.05	-5	9,253	-0.05%
2022/06/15	21	47.93	14	47.66	46.50	7	9,064	0.08%
2022/06/14	2	46.10	1	45.90	46.80	1	8,648	0.01%
2022/06/13	3	46.20	5	45.89	46.25	-2	8,523	-0.02%
2022/06/10	13	47.04	5	46.98	46.85	8	8,453	0.09%
2022/06/09	16	47.22	18	47.42	46.90	-2	8,270	-0.02%
2022/06/08	8	46.59	0	0.00	46.45	8	7,865	0.10%
2022/06/07	42	48.18	38.3	48.07	46.80	3.7	7,610	0.05%
2022/06/06	33	46.43	17.2	46.06	46.00	15.8	6,831	0.23%
2022/06/02	85	46.25	81	45.88	47.15	4	6,442	0.06%
2022/06/01	7	43.71	4	44.18	43.25	3	5,640	0.05%
2022/05/31	2	43.45	1.1	43.35	43.30	0.9	5,373	0.02%
2022/05/30	3	41.87	15	42.44	42.30	-12	5,287	-0.23%
2022/05/27	3	40.47	1	40.20	40.60	2	5,150	0.04%
2022/05/26	4	41.28	3	40.38	40.00	1	5,173	0.02%
2022/05/25	1	40.05	1	39.70	40.00	0	5,144	0.00%
2022/05/24	4	39.61	4	41.05	39.25	0	5,178	0.00%
2022/05/23	12	41.27	19	41.01	40.70	-7	5,144	-0.14%
2022/05/20	7	39.48	1	39.20	39.05	6	5,081	0.12%
2022/05/19	1	38.15	1	38.20	38.95	0	5,095	0.00%
2022/05/18	0	0.00	1	38.95	38.90	-1	5,098	-0.02%
2022/05/16	1	38.10	1	38.40	38.10	0	5,226	0.00%
2022/05/11	3	39.68	1	39.20	38.85	2	5,332	0.04%
2022/05/10	0	0.00	2	37.55	39.00	-2	5,427	-0.04%
2022/05/06	2	40.25	1	40.05	40.85	1	5,774	0.02%
2022/05/05	3	40.57	3	40.17	40.85	0	6,053	0.00%
2022/05/04	1	40.15	0	0.00	39.80	1	6,258	0.02%
2022/05/03	0.2	40.50	0	0.00	40.20	0.2	6,536	0.00%
2022/04/29	2	39.60	1	39.95	39.50	1	6,569	0.02%
2022/04/28	1	40.50	0	0.00	39.30	1	6,630	0.02%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	39.80	0	0.00	40.50	1	6,956	0.01%
2022/04/22	2	41.63	0	0.00	41.70	2	7,011	0.03%
2022/04/20	0	0.00	1	41.40	41.00	-1	7,015	-0.01%
2022/04/18	2.4	40.81	2	41.08	40.35	0.4	7,054	0.01%
2022/04/15	2	41.80	0	0.00	41.80	2	7,040	0.03%
2022/04/14	2	43.23	0	0.00	43.10	2	7,033	0.03%
2022/04/13	16	45.34	24.3	44.80	43.75	-8.3	7,047	-0.12%
2022/04/12	4	42.76	5	42.32	43.45	-1	6,629	-0.02%
2022/04/11	9	43.77	12	44.10	42.55	-3	6,476	-0.05%
2022/04/08	37	43.00	6	43.29	43.80	31	6,156	0.50%
2022/04/07	26	43.30	35	43.39	42.95	-9	5,796	-0.16%
2022/04/06	4	40.85	3	40.55	40.40	1	5,378	0.02%
2022/04/01	25	43.64	42	43.37	41.50	-17	5,326	-0.32%
2022/03/31	21	42.54	7.3	41.80	42.70	13.7	4,699	0.29%
2022/03/30	0	0.00	3	40.53	40.95	-3	4,508	-0.07%
2022/03/28	4	40.20	1	40.05	40.65	3	4,522	0.07%
2022/03/25	1	40.70	3.7	41.41	41.15	-2.7	4,505	-0.06%
2022/03/24	7	41.41	1	41.70	40.55	6	4,467	0.13%
2022/03/23	1	41.15	1	41.65	41.25	0	4,439	0.00%
2022/03/22	5	41.41	2	41.63	41.15	3	4,403	0.07%
2022/03/21	1	40.20	0	0.00	40.35	1	4,325	0.02%
2022/03/18	0	0.00	5	39.95	39.05	-5	4,386	-0.11%
2022/03/17	0	0.00	1	38.80	38.80	-1	4,468	-0.02%
2022/03/11	1.2	38.05	0	0.00	38.15	1.2	4,926	0.02%
2022/03/10	2	38.20	0	0.00	38.30	2	5,070	0.04%
2022/03/07	0	0.00	3	37.85	37.10	-3	5,357	-0.06%
2022/03/04	4	39.51	0	0.00	39.05	4	5,446	0.07%
2022/03/03	0	0.00	8	41.23	39.80	-8	5,537	-0.14%
2022/03/02	3	40.15	0	0.00	39.95	3	5,566	0.05%
2022/02/25	3	38.70	0	0.00	38.80	3	6,023	0.05%
2022/02/22	0	0.00	5	39.91	39.70	-5	6,348	-0.08%
2022/02/21	1	40.85	0	0.00	40.80	1	6,731	0.01%
2022/02/18	0	0.00	2	40.15	40.85	-2	6,936	-0.03%
2022/02/17	2	41.50	1	41.70	40.85	1	7,449	0.01%
2022/02/16	2	42.25	10	41.98	42.05	-8	7,729	-0.10%
2022/02/15	0	0.00	1	40.50	40.35	-1	7,766	-0.01%
2022/02/14	1	39.80	0	0.00	39.40	1	7,968	0.01%
2022/02/09	0	0.00	2	41.98	42.00	-2	8,151	-0.02%
2022/02/08	34	42.45	39	42.42	42.50	-5	8,338	-0.06%
2022/02/07	13	41.78	10	41.45	41.90	3	8,113	0.04%
2022/01/26	4	39.84	6	40.10	39.30	-2	7,866	-0.03%
2022/01/25	8	39.96	21.1	39.84	38.50	-13.1	7,821	-0.17%
2022/01/24	2	37.38	2	37.73	38.20	0	7,673	0.00%
2022/01/21	4	39.00	4	39.50	38.90	0	7,730	0.00%
2022/01/20	14	39.90	10	39.65	39.45	4	7,757	0.05%
2022/01/19	52	38.33	51	38.79	38.20	1	7,660	0.01%
2022/01/18	4	36.91	0	0.00	36.85	4	7,727	0.05%
2022/01/17	1	36.40	3	36.97	37.05	-2	7,792	-0.03%
2022/01/14	1	34.05	0	0.00	34.45	1	7,750	0.01%
2022/01/12	1	35.80	0	0.00	35.50	1	7,751	0.01%
2022/01/11	2	36.68	0	0.00	36.45	2	7,759	0.03%
2022/01/10	0	0.00	3	37.33	37.45	-3	7,749	-0.04%
2022/01/07	1	37.35	2.2	37.53	37.30	-1.2	7,774	-0.02%
2022/01/06	2	38.33	2	38.45	38.50	0	7,781	0.00%
2022/01/04	1	39.90	0	0.00	39.85	1	7,774	0.01%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/29	5	40.10	2	40.10	40.05	3	7,915	0.04%
2021/12/28	0.1	40.50	1	40.75	40.40	-1	8,243	-0.01%
2021/12/27	1	40.05	1	40.10	40.30	0	8,295	0.00%
2021/12/24	7	40.46	49	39.99	39.95	-42	8,359	-0.50%
2021/12/23	15	41.76	0	0.00	41.15	15	8,360	0.18%
2021/12/22	31.1	41.72	1	41.95	41.40	30.1	8,433	0.36%
2021/12/21	2	40.80	14	40.62	40.95	-12	8,597	-0.14%
2021/12/20	4	40.90	1	40.55	41.05	3	8,603	0.03%
2021/12/17	4	40.00	0	40.80	40.00	4	8,562	0.05%
2021/12/16	1	40.85	3	41.25	41.20	-2	8,485	-0.02%
2021/12/15	2	41.13	0	0.00	41.15	2	8,434	0.02%
2021/12/14	9	41.88	43	41.41	40.90	-34	8,390	-0.41%
2021/12/13	11	43.85	3	43.77	43.00	8	8,274	0.10%
2021/12/10	6	43.13	4	42.80	44.50	2	8,162	0.02%
2021/12/09	2	45.83	1	45.00	44.50	1	8,038	0.01%
2021/12/08	3	45.68	3	45.62	45.15	0	7,958	0.00%
2021/12/07	7	45.26	7	46.07	45.85	0	7,912	0.00%
2021/12/06	5	45.37	6.6	45.00	45.45	-1.6	7,813	-0.02%
2021/12/03	4.1	44.65	18	44.29	44.50	-13.9	7,663	-0.18%
2021/12/02	15	43.59	3	43.95	43.05	12	7,505	0.16%
2021/12/01	1	43.40	1.1	43.55	43.40	-0.1	7,396	0.00%
2021/11/30	6	43.43	4	44.23	43.40	2	7,356	0.03%
2021/11/29	12	41.90	2	42.80	42.25	10	7,265	0.14%
2021/11/26	5	43.17	6	42.38	42.90	-1	7,148	-0.01%
2021/11/25	18.2	45.18	17	44.55	44.95	1.2	7,006	0.02%
2021/11/24	14	44.83	10	44.50	45.15	4	6,847	0.06%
2021/11/23	19	42.58	27	42.25	42.05	-8	6,516	-0.12%
2021/11/22	2	43.55	2	43.33	43.00	0	6,432	0.00%
2021/11/19	7	43.46	8	43.88	43.65	-1	6,353	-0.02%
2021/11/18	11	45.65	14	45.16	44.10	-3	6,144	-0.05%
2021/11/17	5	43.58	2	43.33	43.50	3	5,726	0.05%
2021/11/16	30	44.01	11	43.81	42.05	19	5,502	0.35%
2021/11/15	21	41.03	11	40.82	41.55	10	4,984	0.20%
2021/11/12	4	38.18	1	40.00	37.80	3	4,667	0.06%
2021/11/11	2	40.53	4	40.60	39.00	-2	4,548	-0.04%
2021/11/10	5	39.76	25	39.59	39.50	-20	4,331	-0.46%
2021/11/09	2	39.25	6	38.55	38.85	-4	4,179	-0.10%
2021/11/08	0	0.00	1	40.20	38.00	-1	4,063	-0.02%
2021/11/05	3	39.30	7.5	39.73	39.80	-4.5	3,986	-0.11%
2021/11/04	0	0.00	1	38.35	38.20	-1	3,769	-0.03%
2021/11/03	5	37.22	4	37.38	37.00	1	3,715	0.03%
2021/11/02	3	37.28	1	37.50	37.10	2	3,701	0.05%
2021/11/01	4	38.31	1	38.80	37.70	3	3,523	0.09%
2021/10/29	0	0.00	5	35.86	37.10	-5	3,433	-0.15%
2021/10/28	6	36.83	3	36.60	35.70	3	3,373	0.09%
2021/10/27	1	35.15	2	35.65	36.60	-1	3,439	-0.03%
2021/10/26	19	35.43	5.1	35.83	35.70	13.9	3,391	0.41%
2021/10/25	2	33.95	2	33.85	33.85	0	3,153	0.00%
2021/10/22	1	31.65	0	0.00	32.00	1	3,071	0.03%
2021/10/21	2	32.55	0	0.00	32.25	2	3,112	0.06%
2021/10/20	2	32.90	0	0.00	32.85	2	3,094	0.06%
2021/10/19	0	0.00	4	32.61	33.00	-4	3,099	-0.13%
2021/10/18	2	32.03	1	32.60	31.85	1	3,073	0.03%
2021/10/15	4	32.20	0	0.00	32.10	4	3,100	0.13%
2021/10/14	0	0.00	1	31.00	31.85	-1	3,070	-0.03%
2021/10/12	1	31.00	3	31.27	30.45	-2	3,022	-0.07%
2021/10/08	0	0.00	1	33.40	32.45	-1	2,967	-0.03%
2021/10/07	3	33.05	3	33.28	33.05	0	2,948	0.00%
2021/10/06	2.1	33.72	1	33.35	33.00	1.1	2,963	0.04%
2021/10/05	7	33.55	6	33.63	32.70	1	2,869	0.03%
2021/10/04	4	31.79	4	32.50	33.10	0	2,536	0.00%
2021/10/01	8	33.49	9	32.43	30.85	-1	2,491	-0.04%
2021/09/30	1	33.05	1	32.15	33.20	0	2,443	0.00%
2021/09/29	22	33.24	21	32.18	32.00	1	2,568	0.04%
2021/09/28	1	33.90	1	32.50	32.80	0	2,567	0.00%
2021/09/22	1	30.20	2	29.93	30.10	-1	2,500	-0.04%
2021/09/14	0	0.00	1	31.90	32.20	-1	2,546	-0.04%
2021/09/10	1	31.65	0	0.00	31.40	1	2,492	0.04%
2021/08/20	1	29.15	0	0.00	29.00	1	2,254	0.04%
2021/08/18	0	0.00	2.1	29.14	31.10	-2.1	2,330	-0.09%
2021/08/17	1	29.40	0	0.00	28.90	1	2,319	0.04%
2021/08/13	2	31.00	0	0.00	31.05	2	2,297	0.09%
2021/08/09	0	0.00	1	36.70	35.10	-1	2,218	-0.05%
2021/08/06	3	37.60	1	37.90	36.50	2	2,215	0.09%
2021/08/04	0	0.00	1	39.55	38.35	-1	2,225	-0.04%
2021/08/03	2	38.43	8	38.57	38.70	-6	2,185	-0.27%
2021/08/02	16	38.64	8	38.25	39.20	8	2,114	0.38%
2021/07/30	0	0.00	2	36.08	36.50	-2	1,928	-0.10%
2021/07/29	2	35.40	0	0.00	35.00	2	1,859	0.11%
2021/07/28	1	33.80	0	0.00	33.60	1	1,858	0.05%
2021/07/27	1	36.80	0.1	36.10	35.10	0.9	1,864	0.05%
2021/07/23	0	0.00	2.2	35.62	35.55	-2.2	1,828	-0.12%
2021/07/20	0	0.00	0	35.45	34.05	0	1,768	0.00%
2021/07/16	1	35.50	0	0.00	35.65	1	1,774	0.06%
2021/07/15	0	0.00	1	35.75	35.50	-1	1,778	-0.06%
2021/07/13	2	38.43	0	0.00	36.95	2	1,760	0.11%
2021/07/12	0	0.00	1	36.95	37.10	-1	1,705	-0.06%
2021/07/09	2.3	37.05	0	0.00	36.90	2.3	1,695	0.14%
2021/07/08	0	0.00	2.5	38.35	37.95	-2.5	1,702	-0.14%
2021/07/07	3.3	38.01	9	37.92	37.55	-5.7	1,709	-0.33%
2021/07/06	11.1	39.06	1	39.05	38.45	10.1	1,717	0.59%
2021/07/05	1	38.30	7	36.01	38.35	-6	1,591	-0.38%
2021/07/01	3	35.57	1	35.10	35.00	2	1,602	0.12%
2021/06/30	6.1	35.77	2	34.85	35.80	4.1	1,688	0.24%
2021/06/29	2	33.25	1	32.90	33.05	1	1,671	0.06%
2021/06/28	1	31.05	0	0.00	33.90	1	1,655	0.06%
2021/06/24	0	0.00	1	30.30	30.00	-1	1,635	-0.06%
2021/06/23	1	30.10	6	30.02	30.20	-5	1,634	-0.31%
2021/06/22	1	29.00	0	0.00	28.65	1	1,630	0.06%
2021/06/07	1	28.50	0	0.00	29.15	1	1,762	0.06%
2021/05/31	2.3	30.58	0	0.00	30.20	2.3	1,874	0.12%
2021/05/27	2	31.50	0	0.00	30.50	2	1,913	0.10%
2021/05/26	1	32.20	1.4	31.12	32.20	-0.4	1,915	-0.02%
2021/05/25	1	28.45	0.5	29.30	29.30	0.5	1,935	0.03%
2021/05/14	0	0.00	1	27.00	26.35	-1	2,227	-0.04%
2021/05/12	2	29.38	1	31.20	27.75	1	2,197	0.05%
2021/05/11	1	31.70	0	0.00	30.80	1	2,215	0.05%
2021/05/06	0.3	34.65	0	0.00	34.40	0.3	2,272	0.01%
2021/05/04	0	0.00	1	33.20	32.90	-1	2,364	-0.04%
2021/05/03	0	0.00	2	36.20	35.00	-2	2,360	-0.08%
2021/04/29	0.1	37.10	0	0.00	37.10	0.1	2,356	0.01%
2021/04/27	0	0.00	1	37.85	37.80	-1	2,405	-0.04%
2021/04/22	0.6	38.63	0	0.00	37.70	0.6	2,468	0.02%
2021/04/20	1	39.00	0	0.00	39.00	1	2,478	0.04%
2021/04/19	0	0.00	2	39.50	38.95	-2	2,522	-0.08%
2021/04/16	2	39.28	0	0.00	39.30	2	2,593	0.08%
2021/04/15	0	0.00	4	38.80	38.90	-4	2,616	-0.15%
2021/04/14	1	38.80	0	0.00	38.50	1	2,618	0.04%
2021/04/13	1	39.20	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1.2	40.65	1	40.20	39.75	0.2	2,657	0.01%
2021/04/09	0	0.00	6	41.95	41.65	-6	2,658	-0.23%
2021/04/08	9	44.02	1	43.10	43.80	8	2,631	0.30%
2021/04/07	1	43.90	0	0.00	43.60	1	2,621	0.04%
2021/04/06	1	43.50	4	42.46	44.00	-3	2,567	-0.12%
2021/04/01	1	40.25	3	39.75	40.15	-2	2,509	-0.08%
2021/03/31	0	0.00	0.1	39.00	38.20	-0.1	2,574	0.00%
2021/03/30	5	39.02	0	0.00	39.10	5	2,591	0.19%
2021/03/25	3.1	38.35	0	0.00	37.45	3.1	2,637	0.12%
2021/03/23	2.1	39.06	0	0.00	38.25	2.1	2,673	0.08%
2021/03/22	0.1	39.30	0	0.00	39.15	0.1	2,662	0.00%
2021/03/16	0.2	39.87	0	0.00	39.50	0.2	2,737	0.01%
2021/03/15	0	39.80	0	0.00	39.90	0	2,774	0.00%
2021/03/12	1	39.50	4	39.20	39.40	-3	2,845	-0.11%
2021/03/11	7	39.79	7	39.90	39.90	0	3,008	0.00%
2021/03/10	3.1	39.50	3	39.70	39.70	0.1	3,231	0.00%
2021/03/09	0	0.00	1	39.50	39.70	-1	3,461	-0.03%
2021/03/08	2	41.03	0	0.00	40.80	2	3,641	0.05%
2021/03/05	1	42.50	1	43.00	42.35	0	3,669	0.00%
2021/03/04	0	0.00	1	43.10	42.95	-1	3,788	-0.03%
2021/03/03	0	0.00	0.5	43.07	42.85	-0.5	3,801	-0.01%
2021/03/02	2.1	43.82	0	0.00	43.60	2.1	3,807	0.06%
2021/02/26	0	0.00	2	44.20	44.85	-2	3,845	-0.05%
2021/02/25	2.2	45.36	2	45.53	45.55	0.2	3,906	0.01%
2021/02/24	0.1	43.35	4	43.63	43.15	-3.9	3,993	-0.10%
2021/02/23	0	0.00	4	45.08	45.00	-4	4,048	-0.10%
2021/02/22	10	44.48	6	45.18	45.55	4	4,054	0.10%
2021/02/17	0	0.00	15	40.00	40.00	-15	4,124	-0.36%
2021/02/05	1	38.90	0	0.00	38.30	1	4,118	0.03%
2021/02/04	2	39.08	0	0.00	38.95	2	4,168	0.05%
2021/02/02	18	40.51	2	39.60	39.30	16	4,321	0.37%
2021/01/29	0.5	38.90	0	0.00	38.00	0.5	4,542	0.01%
2021/01/25	0	0.00	8.1	36.64	36.90	-8.1	5,574	-0.14%
2021/01/22	1	33.55	2	33.03	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	2	34.65	34.20	-2	5,605	-0.04%
2021/01/20	2	34.72	0	0.00	34.05	2	5,602	0.04%
2021/01/14	1	37.95	0.2	37.95	37.95	0.8	5,599	0.01%
2021/01/13	0	0.00	2	38.21	38.20	-2	5,663	-0.04%
2021/01/12	2	36.50	0	0.00	35.95	2	5,738	0.03%
2021/01/08	6	39.25	0	0.00	39.05	6	5,781	0.10%
2021/01/06	1	40.30	5	40.58	39.80	-4	5,971	-0.07%
2021/01/05	2	43.10	0	0.00	41.60	2	5,985	0.03%
2021/01/04	1	43.40	4	42.61	42.80	-3	6,044	-0.05%
2020/12/31	0.4	41.30	0	0.00	41.30	0.4	6,066	0.01%
2020/12/30	4	42.11	9	41.98	42.00	-5	6,061	-0.08%
2020/12/29	4	39.60	3	39.77	39.50	1	6,028	0.02%
2020/12/28	2	39.08	0	0.00	39.15	2	6,021	0.03%
2020/12/25	9	39.58	0	0.00	40.35	9	5,973	0.15%
2020/12/24	1.4	42.74	0	0.00	41.80	1.4	5,891	0.02%
2020/12/23	1	42.25	5	42.26	42.50	-4	5,922	-0.07%
2020/12/22	1.3	41.85	10	41.35	41.50	-8.7	5,968	-0.15%
2020/12/21	7	41.82	20	41.31	41.30	-13	6,036	-0.22%
2020/12/18	10	43.64	1	42.85	43.00	9	6,038	0.15%
2020/12/17	1	44.60	0	0.00	44.05	1	6,032	0.02%
2020/12/16	0	0.00	1	44.90	44.90	-1	6,063	-0.02%
2020/12/15	1.1	43.80	0	0.00	43.75	1.1	6,138	0.02%
2020/12/14	1.1	44.94	4	45.93	44.90	-2.9	6,110	-0.05%
2020/12/11	10	45.16	0	0.00	45.30	10	6,101	0.16%
2020/12/10	3	45.68	2	45.78	45.50	1	6,081	0.02%
2020/12/09	4	46.65	0	0.00	46.45	4	6,052	0.07%
2020/12/08	5	47.62	7	46.86	47.20	-2	6,016	-0.03%
2020/12/07	7	45.24	10	45.32	45.15	-3	5,945	-0.05%
2020/12/04	22	50.53	22	51.23	49.90	0	5,781	0.00%
2020/12/03	31	52.32	21	52.45	54.90	10	5,571	0.18%
2020/12/02	20	49.23	10	48.92	50.70	10	5,343	0.19%
2020/12/01	2	45.95	1.4	46.43	46.10	0.6	5,163	0.01%
2020/11/30	2	46.55	0	0.00	45.00	2	5,127	0.04%
2020/11/26	0	0.00	2	47.05	47.30	-2	5,032	-0.04%
2020/11/25	2	48.45	2	46.65	47.20	0	5,055	0.00%
2020/11/24	0	0.00	20	48.53	47.00	-20	5,030	-0.40%
2020/11/23	10	49.85	9	47.65	48.80	1	5,037	0.02%
2020/11/20	5.3	49.66	3	48.47	48.35	2.3	4,954	0.05%
2020/11/19	0	0.00	4	48.95	50.40	-4	4,860	-0.08%
2020/11/18	0	0.00	1	47.56	48.05	-1	4,789	-0.02%
2020/11/17	4	48.45	30	48.95	48.30	-26	4,737	-0.55%
2020/11/16	5	46.29	28	47.45	47.85	-23	4,689	-0.49%
2020/11/13	1	46.50	0	0.00	45.75	1	4,663	0.02%
2020/11/12	15	45.60	1	45.80	45.75	14	4,666	0.30%
2020/11/11	0	0.00	21	46.08	47.05	-21	4,679	-0.45%
2020/11/10	7	45.43	8.2	45.72	44.90	-1.2	4,623	-0.03%
2020/11/09	21	46.38	1	48.35	46.50	20	4,551	0.44%
2020/11/06	22	47.03	1	47.70	47.60	21	4,465	0.47%
2020/11/05	42	48.50	21	47.86	46.00	21	4,329	0.48%
2020/11/04	25.2	44.96	12.5	45.07	45.00	12.7	4,100	0.31%
2020/11/03	5	43.48	25.3	42.05	45.10	-20.3	3,930	-0.52%
2020/11/02	11	39.67	7	40.06	41.00	4	3,561	0.11%
2020/10/30	1	36.20	1	37.55	37.45	0	3,310	0.00%
2020/10/29	1	35.00	2	35.85	35.85	-1	3,264	-0.03%
2020/10/28	1	35.85	0	0.00	35.65	1	3,285	0.03%
2020/10/27	4	36.48	0	0.00	36.35	4	3,293	0.12%
2020/10/22	2.4	37.01	1	37.55	36.95	1.4	3,366	0.04%
2020/10/21	1.4	39.01	16	38.92	38.30	-14.6	3,397	-0.43%
2020/10/20	11	40.08	17	39.95	39.85	-6	3,428	-0.18%
2020/10/19	2	39.50	4	38.45	39.50	-2	3,365	-0.06%
2020/10/16	1	38.90	2	39.00	38.00	-1	3,327	-0.03%
2020/10/15	1	38.85	1	39.35	39.00	0	3,279	0.00%
2020/10/14	6	39.15	8	39.63	38.95	-2	3,255	-0.06%
2020/10/13	7	37.54	0	0.00	38.00	7	3,197	0.22%
2020/10/12	4	36.81	7	37.72	37.95	-3	3,207	-0.09%
2020/10/08	17	36.07	0	0.00	36.20	17	3,144	0.54%
2020/09/28	2	30.70	1	30.95	34.10	1	3,617	0.03%
2020/09/24	1	34.40	6	33.02	32.55	-5	3,686	-0.14%
2020/09/18	10	38.36	4	38.25	39.10	6	3,924	0.15%
2020/09/16	2	36.30	1	36.55	36.15	1	3,857	0.03%
2020/09/15	2	37.28	0	0.00	36.60	2	3,857	0.05%
2020/09/02	0	0.00	2	39.55	37.90	-2	4,035	-0.05%
2020/08/28	1	39.00	1	38.90	38.90	0	4,039	0.00%
2020/08/27	1	38.75	2	39.10	39.00	-1	4,027	-0.02%
2020/08/25	3	35.47	0	0.00	35.05	3	3,924	0.08%
2020/08/20	0	0.00	1	32.75	33.80	-1	3,992	-0.03%
2020/08/19	3	35.27	4	34.79	35.80	-1	4,003	-0.02%
2020/08/18	4	33.46	2	33.75	33.35	2	4,024	0.05%
2020/08/17	1	34.05	1	34.30	34.50	0	4,020	0.00%
2020/08/14	1	36.10	0	0.00	36.10	1	3,998	0.03%
2020/08/13	0	0.00	1	36.65	36.50	-1	4,017	-0.02%
2020/08/12	0	0.00	1	37.60	37.20	-1	4,108	-0.02%
2020/08/11	1	37.20	0	0.00	37.20	1	4,127	0.02%
2020/08/10	2	38.53	0	0.00	38.60	2	4,182	0.05%
2020/08/07	3	39.65	2	39.80	39.90	1	4,209	0.02%
2020/08/06	0	0.00	7	36.99	36.90	-7	4,169	-0.17%
2020/07/29	0	0.00	2	36.20	36.70	-2	5,103	-0.04%
2020/07/28	3	37.83	1	36.30	36.20	2	5,147	0.04%
2020/07/27	3	38.43	5	38.60	37.55	-2	5,174	-0.04%
2020/07/24	8	42.50	7	42.44	39.95	1	5,227	0.02%
2020/07/23	3	42.27	0	0.00	42.05	3	5,389	0.06%
2020/07/22	3	41.40	0	0.00	41.35	3	5,464	0.05%
2020/07/21	1	38.80	0	0.00	38.90	1	5,613	0.02%
2020/07/20	6	37.48	0	0.00	38.70	6	5,708	0.11%
2020/07/17	7	40.39	6	39.02	38.55	1	5,734	0.02%
2020/07/16	2	38.60	1	38.20	41.10	1	5,708	0.02%
2020/07/15	0	0.00	4	36.99	37.40	-4	5,689	-0.07%
2020/07/13	3.2	37.92	12	37.53	37.85	-8.8	5,826	-0.15%
2020/07/10	13	37.06	2	36.98	36.95	11	5,806	0.19%
2020/07/09	7	37.30	9.6	37.14	38.60	-2.6	5,696	-0.05%
2020/07/08	1	34.60	0	0.00	35.10	1	5,540	0.02%
2020/07/07	3	31.80	2	30.65	31.95	1	5,497	0.02%
2020/07/06	9	29.49	2	29.15	29.05	7	5,361	0.13%
2020/07/03	4	29.35	9	28.86	28.75	-5	5,356	-0.09%
2020/07/02	7	29.04	2	28.30	28.60	5	5,270	0.09%
2020/07/01	6	27.31	6	27.19	27.90	0	5,129	0.00%
2020/06/30	0	0.00	4.7	25.10	25.40	-4.7	4,946	-0.10%
2020/06/29	1	23.25	0	0.00	23.10	1	4,877	0.02%
2020/06/24	5	23.30	1	23.50	23.35	4	4,888	0.08%
2020/06/23	0	0.00	1	24.10	23.40	-1	4,893	-0.02%
2020/06/19	1	24.00	0	0.00	23.60	1	4,908	0.02%
2020/06/15	0	0.00	2	23.08	23.00	-2	4,966	-0.04%
2020/06/12	1	21.90	0	0.00	23.55	1	4,969	0.02%
2020/06/11	1	23.00	0	0.00	23.00	1	4,978	0.02%
2020/06/10	1	24.00	14	23.84	24.20	-13	4,963	-0.26%
2020/06/09	0	0.00	1	24.05	23.65	-1	4,954	-0.02%
2020/06/05	0	0.00	1	25.60	25.45	-1	5,001	-0.02%
2020/06/04	4.5	25.47	10	25.40	25.30	-5.5	5,034	-0.11%
2020/06/03	2	26.25	0	0.00	25.90	2	5,021	0.04%
2020/06/02	0	0.00	4	26.71	26.30	-4	4,997	-0.08%
2020/06/01	0	0.00	5	26.29	25.85	-5	4,969	-0.10%
2020/05/29	5.5	25.25	0	0.00	25.20	5.5	4,990	0.11%
2020/05/28	2	25.65	1	26.25	25.35	1	5,002	0.02%
2020/05/27	3	26.37	0	0.00	25.95	3	4,993	0.06%
2020/05/26	10	26.90	0	0.00	26.65	10	5,035	0.20%
2020/05/25	3	26.67	9	25.71	26.95	-6	5,006	-0.12%
2020/05/22	3	25.40	0	0.00	25.30	3	4,962	0.06%
2020/05/21	1	25.95	14	25.90	25.80	-13	4,965	-0.26%
2020/05/20	8	25.31	1	25.70	25.15	7	4,982	0.14%
2020/05/19	5	25.76	5	25.70	25.95	0	4,961	0.00%
2020/05/18	0	0.00	4	24.29	24.10	-4	4,876	-0.08%
2020/05/15	4	24.73	0	0.00	24.50	4	4,862	0.08%
2020/05/14	7	25.23	0	0.00	24.50	7	4,797	0.15%
2020/05/13	2	26.38	0	0.00	26.05	2	4,810	0.04%
2020/05/11	0	0.00	1	27.30	26.20	-1	4,863	-0.02%
2020/05/08	13	26.85	9	27.87	26.15	4	4,859	0.08%
2020/05/07	3	25.97	26	26.98	27.40	-23	4,664	-0.49%
2020/05/06	7	24.23	9	24.47	24.95	-2	4,554	-0.04%
2020/05/05	3	23.15	30.4	22.85	22.70	-27.4	4,469	-0.61%
2020/05/04	30	22.83	5	22.80	22.80	25	4,394	0.57%
2020/04/30	10	24.35	4.1	24.06	23.60	5.9	4,351	0.14%
2020/04/29	6	23.28	4	23.16	23.80	2	4,310	0.05%
2020/04/28	9	24.46	19.4	23.74	23.75	-10.4	4,265	-0.24%
2020/04/27	0	0.00	13	22.81	23.35	-13	4,021	-0.32%
2020/04/24	19	21.55	0.7	21.00	21.25	18.3	3,958	0.46%
2020/04/23	1	19.65	2	19.70	19.70	-1	3,853	-0.03%
2020/04/22	3	18.27	1	17.55	18.45	2	3,750	0.05%
2020/04/21	1	17.90	0	0.00	17.25	1	3,695	0.03%
2020/04/20	2	18.33	0	0.00	18.40	2	3,684	0.05%
2020/04/16	0	0.00	8	17.21	17.40	-8	3,539	-0.23%
2020/04/14	0	0.00	1	15.05	14.90	-1	3,392	-0.03%
2020/04/13	1	14.85	15	14.74	14.65	-14	3,409	-0.41%
2020/04/09	1	15.80	0	0.00	14.45	1	3,456	0.03%
2020/04/07	1	14.30	0.1	14.30	14.30	0.9	3,580	0.03%
2020/03/31	0	0.00	2	11.00	10.80	-2	3,798	-0.05%
2020/03/25	3	11.30	0	0.00	11.20	3	3,786	0.08%
2020/03/24	2	10.70	0	0.00	10.60	2	3,760	0.05%
2020/03/23	1	10.20	0	0.00	10.05	1	3,749	0.03%
2020/03/19	0	0.00	3	10.10	10.05	-3	3,688	-0.08%
2020/03/12	2	15.38	2	14.90	14.90	0	3,782	0.00%
2020/03/11	0	0.00	3	16.55	16.55	-3	3,816	-0.08%
2020/03/10	0	0.00	2	14.55	15.05	-2	3,725	-0.05%
2020/03/09	1	14.40	5	14.25	13.70	-4	3,670	-0.11%
2020/03/06	5	14.96	0	0.00	14.90	5	3,683	0.14%
2020/03/04	1	15.10	13	15.65	15.20	-12	3,785	-0.32%
2020/03/03	2	16.40	0	0.00	16.10	2	3,761	0.05%
2020/03/02	2	16.40	4	15.55	16.35	-2	3,725	-0.05%
2020/02/27	15	16.17	21	16.23	15.90	-6	3,684	-0.16%
2020/02/26	0	0.00	1	18.00	17.50	-1	3,588	-0.03%
2020/02/20	0	0.00	1	18.70	18.70	-1	3,377	-0.03%
2020/02/19	1	19.30	17	19.17	19.00	-16	3,338	-0.48%
2020/02/18	2	19.33	2	19.23	19.25	0	3,309	0.00%
2020/02/17	3	19.53	0	0.00	19.55	3	3,274	0.09%
2020/02/14	2	20.03	10	19.65	19.70	-8	3,236	-0.25%
2020/02/13	5	19.87	0	0.00	19.00	5	3,138	0.16%
2020/02/12	2	20.20	1	21.00	20.20	1	3,034	0.03%
2020/02/11	12	20.38	16	20.97	20.60	-4	2,955	-0.14%
2020/02/10	0	0.00	1	19.60	19.20	-1	2,815	-0.04%
2020/02/07	13	19.22	3	18.58	19.15	10	2,720	0.37%
2020/02/06	1	18.40	2	18.50	18.50	-1	2,563	-0.04%
2020/02/05	0	0.00	6	16.68	16.85	-6	2,439	-0.25%
2020/02/04	1	14.50	6	14.60	15.35	-5	2,373	-0.21%
2020/02/03	6	15.30	6	15.63	15.25	0	2,320	0.00%
2020/01/31	13	15.54	1	16.95	16.90	12	2,254	0.53%
2020/01/20	3	18.27	0	0.00	18.65	3	2,127	0.14%
2020/01/17	0	0.00	1	18.05	18.15	-1	2,062	-0.05%
2020/01/15	0	0.00	1	18.20	18.30	-1	1,926	-0.05%
2020/01/14	1	17.80	0.6	18.25	18.40	0.4	1,895	0.02%
2020/01/06	0	0.00	3	15.95	16.05	-3	1,711	-0.18%
2020/01/03	1	16.35	0	0.00	16.35	1	1,638	0.06%
2020/01/02	4	18.10	0	0.00	18.15	4	1,607	0.25%
2019/12/31	0	0.00	2	17.75	17.85	-2	1,497	-0.13%
2019/12/30	0	0.00	10	15.08	16.25	-10	1,348	-0.74%
2019/12/27	0	0.00	2	14.90	14.90	-2	1,171	-0.17%
2019/12/26	0	0.00	9	13.15	13.55	-9	1,051	-0.86%
2019/12/25	0	0.00	2	12.60	12.70	-2	1,018	-0.20%
2019/12/24	0	0.00	5	12.00	12.15	-5	990	-0.50%
2019/12/16	10	11.05	0	0.00	11.00	10	918	1.09%
2019/12/13	0	0.00	7	11.10	10.80	-7	901	-0.78%
2019/12/12	0	0.00	7	12.00	12.00	-7	859	-0.81%
2019/12/11	1	12.25	3	12.43	12.25	-2	813	-0.25%
2019/12/06	0	0.00	5	9.53	9.93	-5	575	-0.87%
2019/12/02	0	0.00	3	8.50	8.46	-3	348	-0.86%
2019/11/29	0	0.00	2	7.74	7.74	-2	258	-0.77%
2019/11/01	0	0.00	0.7	6.35	6.40	-0.7	140	-0.53%
2019/09/17	0	0.00	4.2	6.61	6.60	-4.2	159	-2.66%
2019/08/28	0.3	6.50	0	0.00	6.53	0.3	153	0.19%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/03/29	3	7.12	0	0.00	7.17	3	219	1.37%
2019/03/06	0	0.00	0.7	7.30	7.34	-0.7	230	-0.31%
2018/12/05	2	6.89	0	0.00	6.91	2	240	0.83%
2018/11/14	0	0.00	1	6.82	6.79	-1	269	-0.37%
2018/11/12	1	6.89	0	0.00	6.91	1	278	0.36%
2018/10/12	3	7.71	0	0.00	7.70	3	379	0.79%
2018/10/05	2	8.62	0	0.00	8.76	2	394	0.51%
2018/09/25	0	0.00	1	6.71	6.66	-1	422	-0.24%
2018/08/15	2.1	8.10	0	0.00	8.11	2.1	1,543	0.13%
2018/08/01	3	8.97	0	0.00	8.99	3	1,525	0.20%
2018/07/30	3	9.01	1	9.11	9.00	2	1,531	0.13%
2018/07/26	1	9.14	0	0.00	9.07	1	1,592	0.06%
2018/07/24	3	9.21	1	9.21	9.16	2	1,585	0.13%
2018/07/19	0	0.00	1	8.98	9.18	-1	1,567	-0.06%
2018/07/17	1	8.84	0	0.00	8.84	1	1,548	0.06%
2018/07/11	0	0.00	1	8.48	8.51	-1	1,544	-0.06%
2018/07/06	1	8.29	0	0.00	8.37	1	1,547	0.06%
2018/07/02	3	9.07	0	0.00	8.98	3	1,528	0.20%
2018/06/27	0	0.00	2	9.15	9.15	-2	1,526	-0.13%
2018/06/25	4	9.25	0	0.00	9.13	4	1,504	0.27%
2018/06/22	2	9.50	0	0.00	9.50	2	1,489	0.13%
2018/06/19	0	0.00	8	9.14	9.12	-8	1,401	-0.57%
2018/06/15	2	9.36	0	0.00	9.32	2	1,389	0.14%
2018/06/14	6	9.19	0	0.00	9.17	6	1,353	0.44%
2018/06/11	0	0.00	4	9.33	9.43	-4	1,236	-0.32%
2018/06/08	1	9.58	1	9.56	9.39	0	1,215	0.00%
2018/06/07	3	9.82	9	9.73	9.78	-6	1,159	-0.52%
2018/06/06	5	10.04	4	9.79	10.20	1	1,078	0.09%
2018/06/04	7	9.64	0	0.00	9.40	7	875	0.80%
2018/06/01	0	0.00	4	9.70	9.70	-4	785	-0.51%
2018/05/31	1	8.72	0	0.00	8.89	1	614	0.16%
2018/05/24	0	0.00	10	7.49	7.49	-10	440	-2.27%
2018/05/04	3	7.01	0	0.00	7.00	3	413	0.73%
2018/04/19	4	6.08	0	0.00	6.08	4	409	0.98%
2018/03/01	0	0.00	1	8.25	7.95	-1	488	-0.20%
2018/02/07	21	7.16	0	0.00	7.00	21	507	4.14%
2018/01/30	5	7.86	0	0.00	7.82	5	492	1.02%
2018/01/29	5	7.96	0	0.00	7.95	5	495	1.01%
2018/01/23	0	0.00	0.1	7.70	7.74	-0.1	485	-0.03%
2018/01/19	0	0.00	7	8.04	8.03	-7	468	-1.50%
2018/01/09	2	8.51	0	0.00	8.51	2	505	0.40%