士開 (5324)-元大-台中券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
735張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	14.00	0	0.00	13.95	5	2,117	0.24%
2024/05/31	0	0.00	2	14.90	14.65	-2	2,029	-0.10%
2024/05/22	0	0.00	3	16.25	15.85	-3	1,873	-0.16%
2024/05/21	1	15.80	0	0.00	16.10	1	1,831	0.05%
2024/05/20	6	15.66	0	0.00	16.15	6	1,771	0.34%
2024/05/16	1	14.15	0	0.00	14.15	1	1,625	0.06%
2024/05/08	0	0.00	1	14.90	14.50	-1	1,529	-0.07%
2024/05/07	0	0.00	1	15.00	15.00	-1	1,495	-0.07%
2024/05/03	1	15.85	0	0.00	15.90	1	1,428	0.07%
2024/05/02	1	15.80	0	0.00	16.35	1	1,369	0.07%
2024/04/30	0	0.00	0	14.95	14.90	0	1,285	0.00%
2024/04/23	0	14.60	2	16.10	16.40	-2	1,088	-0.18%
2024/04/22	2	14.90	0	0.00	15.00	2	1,002	0.20%
2024/04/15	0	0.00	10	14.40	14.20	-10	806	-1.24%
2024/04/12	10	14.60	0	0.00	14.55	10	768	1.30%
2024/04/10	1	13.20	36	13.26	13.20	-35	691	-5.06%
2024/04/03	36	12.78	0	0.00	13.05	36	496	7.25%
2024/03/29	1	11.95	0	0.00	11.85	1	407	0.25%
2024/03/26	1	10.95	10	10.95	11.00	-9	337	-2.66%
2024/03/21	2	10.85	0	0.00	10.85	2	381	0.52%
2024/02/23	1	11.20	0	0.00	11.15	1	693	0.14%
2024/02/19	1	11.50	0	0.00	11.55	1	750	0.13%
2024/01/16	0	0.00	0.5	11.10	11.10	-0.5	760	-0.07%
2024/01/15	10	11.15	0	0.00	11.20	10	762	1.31%
2023/12/15	0.5	12.80	0	0.00	12.45	0.5	1,199	0.04%
2023/12/12	1	12.20	0	0.00	13.10	1	1,061	0.09%
2023/10/02	0	0.00	1	11.75	11.90	-1	662	-0.15%
2023/09/27	1	10.45	2	10.90	11.20	-1	446	-0.22%
2023/08/16	0	9.80	0	0.00	9.58	0	1,080	0.00%
2023/07/26	2	10.80	0	0.00	10.80	2	1,369	0.15%
2023/07/19	0	0.00	2	9.72	9.80	-2	1,322	-0.15%
2023/06/28	2	10.70	0	0.00	10.65	2	1,213	0.16%
2023/06/09	0	0.00	5	11.15	11.40	-5	861	-0.58%
2023/06/08	5	10.80	82	11.13	10.85	-77	822	-9.36%
2023/06/07	82	11.03	5	11.65	11.45	77	789	9.75%
2023/06/02	0	0.00	0	10.10	10.10	0	683	0.00%
2023/05/29	0	0.00	1	10.05	9.99	-1	677	-0.15%
2023/05/25	0	0.00	5	10.25	10.15	-5	636	-0.79%
2023/05/23	10	10.70	0	0.00	10.50	10	583	1.71%
2023/05/17	1	10.45	0	0.00	10.40	1	176	0.57%
2023/05/16	0	0.00	6	9.86	9.87	-6	135	-4.43%
2023/05/15	1	9.45	0	0.00	9.87	1	101	0.98%
2022/06/17	0	0.00	2	8.98	9.07	-2	114	-1.75%
2022/06/06	0	0.00	1	9.23	9.28	-1	114	-0.87%
2022/06/01	0	0.00	1	9.29	9.30	-1	117	-0.85%
2022/05/24	0	0.00	2	9.35	9.44	-2	120	-1.66%
2022/05/18	1	9.50	0	0.00	9.59	1	118	0.85%
2022/05/13	5	9.61	0	0.00	9.59	5	110	4.54%
2022/03/30	0	0.00	6	9.26	9.31	-6	112	-5.35%
2022/03/14	0	0.00	2	9.30	9.31	-2	118	-1.68%
2022/03/08	0	0.00	2	9.27	9.33	-2	124	-1.61%
2021/11/15	10	10.10	0	0.00	9.93	10	273	3.65%
2021/09/30	0	0.00	5	9.37	9.45	-5	136	-3.66%
2021/05/04	0	0.00	0	10.05	10.35	0	147	0.00%
2021/01/13	0	0.00	10	10.56	10.50	-10	356	-2.81%
2020/10/22	0	0.00	1	10.15	10.10	-1	308	-0.32%
2020/10/21	1	10.00	0	0.00	10.05	1	306	0.33%
2020/10/13	0	0.00	1	10.15	10.25	-1	303	-0.33%
2020/10/12	1	9.95	0	0.00	9.95	1	302	0.33%
2020/10/07	0	0.00	1	10.35	10.25	-1	299	-0.33%
2020/09/28	1	10.00	0	0.00	9.97	1	296	0.34%
2020/09/24	0	0.00	2	10.13	10.10	-2	294	-0.68%
2020/09/23	1	10.35	0	0.00	10.20	1	291	0.34%
2020/09/22	1	10.50	0	0.00	10.30	1	290	0.34%
2020/09/08	0	0.00	1	11.55	10.50	-1	271	-0.37%
2020/09/02	0	0.00	0.2	10.10	10.10	-0.2	188	-0.08%
2020/09/01	0	0.00	2	10.40	10.20	-2	181	-1.10%
2020/08/27	0	0.00	3	9.91	9.90	-3	134	-2.23%
2020/07/06	1	7.96	0	0.00	8.15	1	61	1.62%
2020/06/24	1	8.02	0	0.00	8.00	1	61	1.63%
2020/06/23	0	0.00	3	8.00	7.96	-3	62	-4.84%
2020/06/01	0	0.00	0.3	7.90	8.01	-0.3	85	-0.31%
2020/05/18	0	0.00	1	8.18	8.24	-1	93	-1.07%
2020/05/06	1	8.35	0	0.00	8.41	1	103	0.96%
2020/03/16	0	0.00	5	7.57	7.35	-5	94	-5.32%
2020/03/13	5	7.52	0	0.00	7.57	5	92	5.39%
2020/03/03	1	8.99	0	0.00	8.98	1	77	1.29%
2020/02/14	0	0.00	3	9.30	9.30	-3	67	-4.42%
2020/02/04	0.2	9.48	0	0.00	9.50	0.2	56	0.27%
2019/09/12	0	0.00	1	9.73	10.50	-1	224	-0.45%
2019/05/02	0	0.00	0.2	10.30	10.30	-0.2	83	-0.24%
2019/04/03	0	0.00	4	10.35	10.25	-4	76	-5.26%
2018/12/10	0	0.00	0.1	10.80	10.70	-0.1	189	-0.03%
2018/10/05	1	15.10	0	0.00	15.05	1	632	0.16%
2018/09/27	0	0.00	1	15.80	15.90	-1	632	-0.16%
2018/09/14	2	16.25	0	0.00	16.10	2	668	0.30%
2018/08/30	2	15.85	0	0.00	16.00	2	872	0.23%
2018/08/02	1	16.00	0	0.00	16.50	1	1,892	0.05%
2018/07/13	0	0.00	1	13.90	13.75	-1	1,715	-0.06%
2018/07/06	1	13.25	1	13.20	13.15	0	1,709	0.00%
2018/07/03	0	0.00	1	13.75	13.65	-1	1,729	-0.06%
2018/07/02	1	14.55	2	14.35	14.40	-1	1,724	-0.06%
2018/06/29	1	14.55	1	14.40	14.50	0	1,736	0.00%
2018/06/28	0	0.00	2	14.45	14.35	-2	1,733	-0.12%
2018/06/27	3	14.90	1	14.55	14.55	2	1,732	0.12%
2018/06/26	1	14.40	1	15.30	15.05	0	1,726	0.00%
2018/06/25	1	15.05	0	0.00	14.60	1	1,708	0.06%
2018/06/22	1	15.20	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	1	15.60	15.80	-1	1,695	-0.06%
2018/06/20	1	15.40	0	0.00	15.25	1	1,685	0.06%
2018/06/14	1	15.10	6	15.99	16.50	-5	1,631	-0.31%
2018/06/12	0	0.00	1	16.40	16.40	-1	1,564	-0.06%
2018/06/11	1	17.00	1	16.10	16.10	0	1,554	0.00%
2018/06/08	2	17.28	2	17.25	16.95	0	1,532	0.00%
2018/06/07	2	17.30	1	17.35	17.00	1	1,535	0.07%
2018/06/06	7	17.81	1	17.90	17.60	6	1,485	0.40%
2018/06/05	5	17.90	0	0.00	18.05	5	1,447	0.35%
2018/06/04	0	0.00	6	18.71	18.70	-6	1,395	-0.43%
2018/06/01	8	17.62	17	17.77	17.60	-9	1,299	-0.69%
2018/05/31	4	19.35	2	19.30	18.70	2	1,210	0.17%
2018/05/30	3	16.85	1	17.55	18.15	2	1,097	0.18%
2018/05/29	0	0.00	2	14.95	16.50	-2	957	-0.21%
2018/05/28	5	14.86	0	0.00	15.00	5	821	0.61%
2018/05/25	1	13.55	1	13.65	13.65	0	634	0.00%
2018/05/24	2	13.63	1	13.65	13.65	1	593	0.17%
2018/05/22	1	12.45	0	0.00	12.40	1	485	0.21%
2018/04/20	0	0.00	1	12.00	12.00	-1	248	-0.40%
2018/03/30	13	11.91	0	0.00	12.00	13	159	8.15%
2018/03/29	0	0.00	1	12.20	12.00	-1	156	-0.64%
2018/03/26	2	11.60	0	0.00	11.80	2	148	1.34%