中磊 (5388)-元大-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	120.68	0.1	121.00	120.00	3	5,521	0.05%
2024/05/22	0	0.00	0.1	122.00	123.00	-0.1	5,610	0.00%
2024/05/21	2.1	119.48	4	120.00	120.00	-1.9	5,637	-0.03%
2024/05/20	3	116.83	4	118.75	118.00	-1	5,529	-0.02%
2024/05/17	7	116.14	0	0.00	115.50	7	5,431	0.13%
2024/05/16	0.1	117.50	0.1	118.00	116.50	0	5,394	0.00%
2024/05/15	0	0.00	0.7	116.25	115.50	-0.7	5,368	-0.01%
2024/05/14	3	115.17	0	0.00	115.00	3	5,394	0.06%
2024/05/13	0.2	116.38	0	0.00	115.50	0.2	5,367	0.00%
2024/05/10	0.3	115.50	0	0.00	114.50	0.3	5,355	0.01%
2024/05/09	3.2	116.35	0	0.00	115.00	3.2	5,348	0.06%
2024/05/08	3.1	115.79	0	0.00	115.50	3.1	5,349	0.06%
2024/05/07	4.1	118.51	0	0.00	118.50	4.1	5,265	0.08%
2024/05/06	2	121.76	0.5	122.00	121.50	1.5	5,202	0.03%
2024/05/03	6	122.76	6.3	125.52	121.50	-0.3	5,192	0.00%
2024/04/29	3	123.50	0	0.00	124.50	3	5,187	0.06%
2024/04/26	9	122.45	1	123.00	123.00	8	5,163	0.16%
2024/04/25	0	123.50	0	0.00	122.00	0	5,156	0.00%
2024/04/24	0	125.00	0	0.00	124.00	0	5,159	0.00%
2024/04/23	0	123.00	0.5	123.50	123.00	-0.5	5,128	-0.01%
2024/04/22	1	120.51	1.1	122.05	121.00	-0.1	5,120	0.00%
2024/04/19	2	122.51	8	123.06	121.50	-6	5,100	-0.12%
2024/04/18	0	122.00	0	0.00	124.00	0	5,068	0.00%
2024/04/17	4.1	125.03	2	122.50	123.50	2.1	5,025	0.04%
2024/04/16	3.1	127.02	0	127.50	125.00	3	4,942	0.06%
2024/04/15	2	131.75	2	132.25	130.50	0	4,918	0.00%
2024/04/12	0	134.91	1	133.50	134.00	-1	4,925	-0.02%
2024/04/11	2.1	133.77	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	3	134.51	0	0.00	134.00	3	4,902	0.06%
2024/04/09	4.1	134.52	0	0.00	134.00	4.1	4,878	0.08%
2024/04/03	1	136.00	2	136.75	136.00	-1	4,843	-0.02%
2024/04/02	0.2	137.75	0	0.00	137.50	0.2	4,821	0.00%
2024/04/01	2.4	136.67	2	136.50	137.50	0.4	4,801	0.01%
2024/03/29	2.1	135.51	0	0.00	135.50	2.1	4,769	0.04%
2024/03/28	11	147.64	7	145.50	144.00	4	4,646	0.09%
2024/03/27	3	144.83	5	146.00	148.50	-2	4,535	-0.04%
2024/03/26	9	144.06	11	144.00	145.00	-2	4,469	-0.04%
2024/03/25	6	148.83	4.2	147.06	147.00	1.8	4,390	0.04%
2024/03/22	5.1	147.91	12.1	147.98	149.00	-7	4,355	-0.16%
2024/03/21	10	145.00	17	145.97	147.00	-7	4,299	-0.16%
2024/03/20	1.3	147.81	1	148.00	143.50	0.3	4,290	0.01%
2024/03/19	5	143.00	9.8	141.16	143.00	-4.8	4,364	-0.11%
2024/03/18	4	137.00	1	138.50	138.00	3	4,498	0.07%
2024/03/15	9	136.78	3	137.83	137.50	6	4,535	0.13%
2024/03/14	3	138.33	1	140.00	137.00	2	4,493	0.04%
2024/03/13	1	137.50	9	138.39	138.00	-8	4,441	-0.18%
2024/03/12	4	134.00	2	135.00	136.00	2	4,401	0.05%
2024/03/11	7	133.85	7	134.00	132.00	0	4,374	0.00%
2024/03/08	6.1	136.60	2	137.50	135.50	4.1	4,320	0.09%
2024/03/07	2	140.00	7	140.93	140.00	-5	4,282	-0.12%
2024/03/06	22.3	139.87	1.2	139.17	138.50	21.1	4,202	0.50%
2024/03/05	9.2	144.45	4	145.63	145.50	5.2	3,978	0.13%
2024/03/04	6	141.50	12.1	139.72	141.50	-6.1	3,796	-0.16%
2024/03/01	2	135.50	1	137.50	135.50	1	3,706	0.03%
2024/02/29	2	135.00	0.3	135.67	135.50	1.7	3,692	0.05%
2024/02/27	0	0.00	1	133.50	135.50	-1	3,654	-0.03%
2024/02/26	4.1	136.75	5	137.20	136.00	-0.9	3,604	-0.03%
2024/02/23	8.2	136.12	16	138.53	139.50	-7.8	3,543	-0.22%
2024/02/22	2	134.75	4	132.13	136.50	-2	3,357	-0.06%
2024/02/21	4.1	128.03	1	128.50	128.00	3.1	3,206	0.10%
2024/02/20	2.1	129.29	1	129.50	129.00	1.1	3,213	0.03%
2024/02/19	0.2	128.50	1	127.50	128.00	-0.8	3,201	-0.02%
2024/02/16	1	123.50	2	124.25	125.00	-1	3,191	-0.03%
2024/02/15	4	124.50	4	124.88	124.50	0	3,268	0.00%
2024/02/05	4	125.87	6	126.33	125.50	-2	3,269	-0.06%
2024/02/02	3.1	127.16	3	127.67	127.00	0.1	3,411	0.00%
2024/02/01	4.8	128.21	0	0.00	127.50	4.8	3,511	0.14%
2024/01/30	0	128.30	0	0.00	128.00	0	3,476	0.00%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0.3	128.67	0.1	129.00	128.50	0.2	3,495	0.01%
2024/01/25	0	0.00	1	128.50	128.00	-1	3,542	-0.03%
2024/01/24	3	127.33	1	128.00	127.50	2	3,542	0.06%
2024/01/23	0.5	131.00	0	0.00	130.00	0.5	3,519	0.01%
2024/01/22	2	127.75	2	128.00	128.50	0	3,518	0.00%
2024/01/19	0	126.00	0	0.00	127.00	0	3,534	0.00%
2024/01/18	1	125.00	1	126.00	126.00	0	3,525	0.00%
2024/01/17	0	126.90	0	0.00	126.50	0	3,523	0.00%
2024/01/16	2	127.76	2	128.25	128.00	0	3,534	0.00%
2024/01/15	1	130.00	3	129.50	129.50	-2	3,532	-0.06%
2024/01/12	4	128.75	5	129.30	128.00	-1	3,547	-0.03%
2024/01/10	2	125.50	0	0.00	125.50	2	3,590	0.06%
2024/01/09	4	125.75	4	126.50	125.50	0	3,616	0.00%
2024/01/08	7	127.71	11	128.05	127.00	-4	3,606	-0.11%
2024/01/05	2	131.50	3	132.00	130.50	-1	3,613	-0.03%
2024/01/04	7.1	131.15	4	132.25	130.50	3.1	3,649	0.08%
2024/01/03	6	133.08	4	134.13	133.00	2	3,677	0.05%
2024/01/02	1.1	135.55	4	136.13	136.00	-2.9	3,667	-0.08%
2023/12/29	1	133.50	10	134.50	134.50	-9	3,670	-0.25%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	0	133.00	0	0.00	134.00	0	3,720	0.00%
2023/12/25	1	131.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	4	134.38	6	135.08	133.00	-2	3,865	-0.05%
2023/12/21	1	131.00	0.1	132.50	131.00	0.9	3,822	0.02%
2023/12/20	4.1	133.62	1	134.00	133.00	3.1	3,821	0.08%
2023/12/19	6	134.41	2	136.00	133.50	4	3,811	0.11%
2023/12/18	6.1	137.94	3	140.17	136.50	3.1	3,802	0.08%
2023/12/15	18	138.11	0	0.00	137.00	18	3,741	0.48%
2023/12/14	19.2	140.36	18.1	139.39	141.00	1.1	3,682	0.03%
2023/12/13	6.1	136.44	9	134.44	136.50	-2.9	3,371	-0.09%
2023/12/12	0	0.00	2	128.50	128.50	-2	3,142	-0.06%
2023/12/11	1	125.50	4	125.75	126.00	-3	3,098	-0.10%
2023/12/08	0	0.00	8	124.50	123.50	-8	3,094	-0.26%
2023/12/07	4	123.50	11	124.41	123.00	-7	3,129	-0.22%
2023/12/06	7	125.14	2	125.50	125.00	5	3,228	0.15%
2023/12/04	7	126.93	0	0.00	127.00	7	3,302	0.21%
2023/12/01	0	0.00	2	127.00	125.50	-2	3,433	-0.06%
2023/11/30	1	124.00	5.1	123.69	124.00	-4.1	3,442	-0.12%
2023/11/29	0	0.00	2	124.50	124.00	-2	3,435	-0.06%
2023/11/24	0	0.00	0.4	121.25	121.00	-0.4	3,487	-0.01%
2023/11/23	3	122.00	0	0.00	121.50	3	3,545	0.08%
2023/11/22	0	0.00	2	124.00	123.00	-2	3,581	-0.06%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/20	2	121.75	0.1	122.50	122.00	1.9	3,669	0.05%
2023/11/17	8	120.88	5	121.10	121.50	3	3,769	0.08%
2023/11/16	0	0.00	4	122.88	122.50	-4	3,815	-0.10%
2023/11/15	7	121.71	3	121.83	121.00	4	3,881	0.10%
2023/11/14	0	0.00	2.2	124.46	123.00	-2.2	3,883	-0.06%
2023/11/13	9	120.83	8	121.25	120.00	1	3,893	0.03%
2023/11/10	3	120.00	8	120.38	121.50	-5	3,887	-0.13%
2023/11/09	11	114.59	9	114.17	113.50	2	3,781	0.05%
2023/11/07	1	117.50	1	118.00	119.50	0	3,783	0.00%
2023/11/06	4	118.75	0	0.00	118.50	4	3,833	0.10%
2023/11/03	6	115.92	10	116.90	118.00	-4	3,870	-0.10%
2023/11/02	0	0.00	8	117.00	116.50	-8	3,910	-0.20%
2023/11/01	5	110.30	3.3	110.95	112.50	1.7	4,043	0.04%
2023/10/31	2	114.00	0	0.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	4.6	115.58	115.50	-4.6	4,467	-0.10%
2023/10/27	3	114.00	0	0.00	112.50	3	4,977	0.06%
2023/10/26	2	115.00	0	0.00	115.00	2	5,299	0.04%
2023/10/24	1	113.50	1	115.00	116.50	0	5,385	0.00%
2023/10/23	2	113.50	2	114.50	114.00	0	5,401	0.00%
2023/10/20	1	113.50	1	114.50	114.50	0	5,447	0.00%
2023/10/19	2	115.50	0	0.00	115.50	2	5,476	0.04%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/16	3.1	118.02	1.2	118.75	118.50	1.9	5,613	0.03%
2023/10/13	0	0.00	6	121.83	121.50	-6	5,699	-0.11%
2023/10/12	0	0.00	1	119.00	119.00	-1	5,766	-0.02%
2023/10/11	5	119.00	9	119.00	117.00	-4	5,809	-0.07%
2023/10/04	1	121.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	6	121.08	2	121.25	120.50	4	6,252	0.06%
2023/10/02	3	123.33	3	123.67	123.50	0	6,502	0.00%
2023/09/28	1	122.00	6	124.00	123.00	-5	6,793	-0.07%
2023/09/27	11	122.27	5	124.10	123.00	6	6,869	0.09%
2023/09/26	5	127.80	2	129.50	126.50	3	6,952	0.04%
2023/09/25	1	129.00	1	129.50	130.00	0	7,322	0.00%
2023/09/21	9	126.06	6	127.25	125.50	3	7,988	0.04%
2023/09/20	3	130.50	0	0.00	129.00	3	8,283	0.04%
2023/09/19	1	131.50	2	131.75	132.00	-1	8,272	-0.01%
2023/09/18	3	128.33	3	130.00	129.00	0	8,245	0.00%
2023/09/15	6	131.42	6	130.08	129.50	0	8,227	0.00%
2023/09/14	0	0.00	6	130.75	131.50	-6	8,259	-0.07%
2023/09/13	2	127.00	0	0.00	128.00	2	8,254	0.02%
2023/09/12	2	124.50	16	125.97	127.50	-14	8,282	-0.17%
2023/09/11	8	127.44	7	129.36	126.50	1	8,262	0.01%
2023/09/08	4	125.88	2.1	127.00	127.00	1.9	8,152	0.02%
2023/09/07	15	125.93	4.2	127.12	126.00	10.8	8,141	0.13%
2023/09/06	4	125.25	11.5	126.30	125.50	-7.5	8,068	-0.09%
2023/09/05	1	122.00	14	121.68	122.50	-13	7,903	-0.16%
2023/09/04	4	116.50	1	117.50	118.00	3	7,875	0.04%
2023/09/01	7	119.07	1	121.00	117.50	6	7,921	0.08%
2023/08/31	1	121.00	4	121.25	121.50	-3	7,935	-0.04%
2023/08/30	3	120.17	2	122.00	120.00	1	7,966	0.01%
2023/08/29	5	119.60	5	120.60	120.50	0	7,982	0.00%
2023/08/28	10	118.60	0	0.00	118.50	10	8,008	0.12%
2023/08/25	0	0.00	4	120.25	118.50	-4	8,125	-0.05%
2023/08/24	9	119.44	7.1	120.08	119.00	1.9	8,105	0.02%
2023/08/23	2.2	120.52	16	120.81	120.00	-13.8	8,112	-0.17%
2023/08/21	4	118.50	25	116.42	117.00	-21	7,998	-0.26%
2023/08/18	2.5	113.20	1	114.00	113.00	1.5	7,910	0.02%
2023/08/17	4	113.38	4	114.00	116.00	0	7,921	0.00%
2023/08/16	3	112.33	1	112.50	113.00	2	7,860	0.03%
2023/08/15	0	0.00	5.2	113.69	114.00	-5.2	7,846	-0.07%
2023/08/14	16	109.13	10	109.80	110.50	6	7,876	0.08%
2023/08/11	10	112.00	4	113.25	112.00	6	7,835	0.08%
2023/08/10	7	112.43	1	115.00	111.00	6	7,810	0.08%
2023/08/09	1	114.50	0	0.00	114.00	1	7,740	0.01%
2023/08/08	8	112.94	6	112.92	112.00	2	7,740	0.03%
2023/08/07	6	112.08	0.5	110.00	115.50	5.5	7,700	0.07%
2023/08/04	6.5	117.08	0	0.00	118.00	6.5	7,523	0.09%
2023/08/02	3	121.17	15	120.63	117.00	-12	7,407	-0.16%
2023/08/01	31.2	117.53	10	116.50	116.00	21.2	7,110	0.30%
2023/07/31	6	118.50	16	120.00	122.00	-10	6,588	-0.15%
2023/07/28	1	109.00	9	111.17	111.00	-8	6,283	-0.13%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/26	2	108.00	0	0.00	107.00	2	6,208	0.03%
2023/07/25	7	107.93	0	0.00	107.50	7	6,191	0.11%
2023/07/24	7	110.07	5	109.50	110.50	2	6,145	0.03%
2023/07/21	0	108.00	2	106.75	108.50	-2	6,114	-0.03%
2023/07/20	7	110.00	4	109.63	109.50	3	6,082	0.05%
2023/07/19	14	112.57	6	111.42	111.00	8	6,028	0.13%
2023/07/18	1.3	113.70	8	115.19	114.50	-6.8	5,972	-0.11%
2023/07/17	7.2	116.05	3	115.17	115.00	4.2	5,911	0.07%
2023/07/14	14	115.93	8	116.38	117.00	6	5,830	0.10%
2023/07/13	11	119.82	6	117.92	116.00	5	5,767	0.09%
2023/07/12	3	114.67	3	115.50	116.00	0	5,548	0.00%
2023/07/11	2	115.00	9	116.22	117.00	-7	5,505	-0.13%
2023/07/10	1.3	112.73	4	114.38	113.00	-2.7	5,547	-0.05%
2023/07/07	13.3	114.60	21	115.24	114.00	-7.7	5,483	-0.14%
2023/07/06	8	118.13	2	118.75	119.50	6	5,280	0.11%
2023/07/05	12	113.67	9	114.89	113.50	3	5,019	0.06%
2023/07/04	11	113.86	5	114.30	115.00	6	4,973	0.12%
2023/07/03	8	111.94	22	109.85	114.00	-14	4,827	-0.29%
2023/06/30	11	105.18	0	0.00	105.00	11	4,488	0.25%
2023/06/29	47	105.96	48.2	105.58	106.50	-1.1	4,411	-0.03%
2023/06/28	3.1	101.78	1	104.99	99.60	2.1	3,984	0.05%
2023/06/20	4	97.83	2	96.00	95.70	2	3,649	0.05%
2023/06/19	3	98.19	0	98.10	98.50	3	3,581	0.08%
2023/06/15	0	0.00	0	97.50	97.20	0	3,493	0.00%
2023/06/13	0	0.00	1.1	95.41	95.40	-1.1	3,545	-0.03%
2023/06/12	0	0.00	1	94.70	95.30	-1	3,647	-0.03%
2023/06/08	0	95.00	0	0.00	94.70	0	3,797	0.00%
2023/06/07	1.1	94.52	0	0.00	94.80	1.1	3,905	0.03%
2023/06/06	2.1	96.88	0	0.00	96.30	2.1	3,923	0.05%
2023/06/05	5	97.89	2	98.80	98.40	3	3,934	0.08%
2023/06/02	0	0.00	2.1	95.95	95.60	-2.1	4,004	-0.05%
2023/06/01	1	95.50	0	0.00	95.70	1	4,024	0.02%
2023/05/31	6	94.98	17.1	95.24	95.50	-11.1	3,959	-0.28%
2023/05/30	1	92.80	0	0.00	92.40	1	3,811	0.03%
2023/05/29	0.1	91.30	1.1	93.09	93.30	-1	3,830	-0.02%
2023/05/25	0	0.00	1	89.20	89.20	-1	3,767	-0.03%
2023/05/24	0.1	89.20	1	88.80	89.20	-1	3,790	-0.03%
2023/05/23	5	88.90	0	0.00	88.50	5	3,806	0.13%
2023/05/22	1.1	88.62	2	89.30	89.70	-1	3,783	-0.03%
2023/05/19	1	88.20	1	87.40	88.50	0	3,778	0.00%
2023/05/18	2	87.60	0	0.00	87.90	2	3,834	0.05%
2023/05/16	1	85.90	0	0.00	86.70	1	3,748	0.03%
2023/05/12	1	84.40	0	0.00	84.40	1	3,769	0.03%
2023/05/11	3	85.33	0	0.00	84.90	3	3,728	0.08%
2023/05/08	0	0.00	6	87.98	88.40	-6	3,740	-0.16%
2023/05/04	0	0.00	2	85.00	85.30	-2	3,803	-0.05%
2023/05/03	2	82.65	0	0.00	82.90	2	3,836	0.05%
2023/05/02	0	0.00	1	83.00	82.90	-1	3,857	-0.03%
2023/04/28	1	82.20	1	82.10	82.10	0	3,868	0.00%
2023/04/27	0	0.00	1	81.30	81.20	-1	3,854	-0.03%
2023/04/26	4	80.08	1	81.10	81.10	3	3,841	0.08%
2023/04/25	3	80.50	0	0.00	80.30	3	3,838	0.08%
2023/04/24	1	82.20	0	0.00	82.70	1	3,812	0.03%
2023/04/21	2	83.50	0	0.00	82.70	2	3,827	0.05%
2023/04/20	4	86.35	1	85.50	85.50	3	3,812	0.08%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/13	5	88.46	0	0.00	87.70	5	3,788	0.13%
2023/04/12	7	94.10	9.2	93.97	94.30	-2.2	3,624	-0.06%
2023/04/11	2	94.40	1.5	94.00	94.60	0.5	3,562	0.01%
2023/04/10	1	93.20	0.5	93.80	93.60	0.5	3,490	0.01%
2023/04/07	3	95.30	1	95.30	93.50	2	3,441	0.06%
2023/04/06	1	96.40	2	96.90	96.60	-1	3,367	-0.03%
2023/03/31	2	95.25	2	94.65	94.80	0	3,315	0.00%
2023/03/30	0	0.00	2	95.00	95.10	-2	3,279	-0.06%
2023/03/29	3	92.67	5	93.32	92.80	-2	3,145	-0.06%
2023/03/28	2.2	92.57	2	90.50	90.90	0.2	3,160	0.01%
2023/03/27	1	91.40	0	0.00	91.80	1	3,138	0.03%
2023/03/22	1	90.60	0	0.00	90.70	1	3,260	0.03%
2023/03/20	0	0.00	3	89.50	89.60	-3	3,268	-0.09%
2023/03/17	2	89.80	1	89.70	89.70	1	3,292	0.03%
2023/03/16	0	89.10	1	88.50	88.10	-1	3,291	-0.03%
2023/03/15	1	91.10	0	0.00	91.00	1	3,298	0.03%
2023/03/13	0	0.00	1	90.91	91.00	-1	3,256	-0.03%
2023/03/10	5	90.60	2	90.50	89.10	3	3,186	0.09%
2023/03/09	0	90.15	2	90.60	91.10	-2	3,171	-0.06%
2023/03/08	24	91.05	25	90.82	91.30	-1	3,213	-0.03%
2023/03/07	5	89.24	2	89.41	89.60	3	3,307	0.09%
2023/03/06	2	87.55	2.1	87.76	87.20	-0.1	3,216	0.00%
2023/03/03	0	0.00	2	85.60	85.70	-2	3,409	-0.06%
2023/03/02	1	85.90	1	85.40	85.80	0	3,478	0.00%
2023/03/01	0	0.00	1	85.30	85.60	-1	3,540	-0.03%
2023/02/24	3	84.40	0	0.00	84.30	3	3,577	0.08%
2023/02/22	1	83.80	0	0.00	84.40	1	3,897	0.03%
2023/02/21	1	83.80	0	0.00	83.90	1	4,086	0.02%
2023/02/20	0	84.50	0	0.00	84.20	0	4,123	0.00%
2023/02/17	1	84.60	2	84.90	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	28	83.80	84.90	-28	4,171	-0.67%
2023/02/14	0	0.00	1	82.00	81.50	-1	4,229	-0.02%
2023/02/13	2	80.30	3	81.30	81.30	-1	4,257	-0.02%
2023/02/10	4	81.10	0	0.00	80.50	4	4,281	0.09%
2023/02/09	3	82.10	2	82.00	82.10	1	4,282	0.02%
2023/02/08	1	82.80	1	82.80	82.50	0	4,282	0.00%
2023/02/07	2	82.90	1	83.10	83.30	1	4,269	0.02%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/03	21	83.19	0	0.00	82.70	21	4,261	0.49%
2023/02/02	1	82.00	7.1	82.05	83.00	-6.1	4,238	-0.14%
2023/02/01	0	0.00	21	81.46	81.90	-21	4,184	-0.50%
2023/01/31	10.1	79.60	10	80.46	80.30	0.1	4,144	0.00%
2023/01/30	4	80.10	6	80.03	79.90	-2	4,147	-0.05%
2023/01/16	2	78.00	2	78.90	78.90	0	4,198	0.00%
2023/01/13	1	79.00	1	80.00	78.20	0	4,264	0.00%
2023/01/12	0	0.00	3	79.43	79.50	-3	4,296	-0.07%
2023/01/11	6	79.45	6	80.02	79.30	0	4,356	0.00%
2023/01/10	12	79.62	1	80.60	78.60	11	4,393	0.25%
2023/01/09	5	79.88	8	80.74	79.80	-3	4,419	-0.07%
2023/01/06	2	77.60	1	77.90	77.70	1	4,382	0.02%
2023/01/05	6	77.42	0	0.00	76.90	6	4,423	0.14%
2023/01/04	0	0.00	2	77.80	77.30	-2	4,556	-0.04%
2023/01/03	2	76.30	0	0.00	76.70	2	4,612	0.04%
2022/12/30	0	0.00	3	76.93	76.30	-3	4,738	-0.06%
2022/12/29	4	75.55	2	75.60	75.90	2	4,775	0.04%
2022/12/23	3	76.57	3	77.47	77.40	0	5,083	0.00%
2022/12/22	0	0.00	2	77.20	77.50	-2	5,139	-0.04%
2022/12/21	8	76.74	5	76.52	76.50	3	5,228	0.06%
2022/12/20	6	76.65	0	0.00	76.00	6	5,242	0.11%
2022/12/19	3	80.33	0	0.00	80.20	3	5,218	0.06%
2022/12/16	2	81.45	0	0.00	81.20	2	5,240	0.04%
2022/12/15	8	83.65	4	83.50	83.40	4	5,220	0.08%
2022/12/14	1	82.40	4.1	81.90	82.20	-3.1	5,163	-0.06%
2022/12/13	2	80.20	0	0.00	79.40	2	5,129	0.04%
2022/12/12	1	81.00	1	81.90	81.50	0	5,161	0.00%
2022/12/09	1	81.20	0	0.00	80.90	1	5,185	0.02%
2022/12/08	5	81.38	3	81.63	81.70	2	5,228	0.04%
2022/12/07	13	81.51	10	81.85	80.40	3	5,247	0.06%
2022/12/06	14	84.71	17	84.24	83.20	-3	5,271	-0.06%
2022/12/05	2	84.50	2	85.35	84.90	0	5,258	0.00%
2022/12/02	13	84.35	12	84.55	83.90	1	5,234	0.02%
2022/12/01	9	83.96	10	84.60	83.90	-1	5,260	-0.02%
2022/11/30	2	84.55	2.3	84.50	83.50	-0.3	5,230	-0.01%
2022/11/29	1	83.80	4	83.62	84.10	-3	5,229	-0.06%
2022/11/28	0	82.00	2	82.00	81.60	-2	5,157	-0.04%
2022/11/25	104	82.76	124.3	82.44	82.70	-20.3	5,168	-0.39%	大買/大賣/
2022/11/24	1	81.50	4	81.28	81.10	-3	4,974	-0.06%
2022/11/23	3	80.47	2	80.85	79.80	1	4,998	0.02%
2022/11/22	2.3	79.61	3	79.23	80.40	-0.7	5,052	-0.01%
2022/11/21	20	79.67	1	79.50	79.10	19	5,104	0.37%
2022/11/18	10	81.12	5	81.78	80.40	5	5,068	0.10%
2022/11/17	21.3	79.46	45	79.25	78.30	-23.7	4,928	-0.48%
2022/11/16	1	76.30	2	77.20	76.80	-1	4,910	-0.02%
2022/11/15	6	76.92	0	0.00	76.90	6	4,983	0.12%
2022/11/14	5	77.20	1	76.90	77.40	4	5,111	0.08%
2022/11/11	10	78.73	2	80.80	77.00	8	5,187	0.15%
2022/11/10	11	78.87	10	79.82	78.20	1	5,206	0.02%
2022/11/09	0	0.00	3	78.33	78.60	-3	5,299	-0.06%
2022/11/08	13	78.25	0	0.00	77.20	13	5,540	0.23%
2022/11/03	0	0.00	2	77.70	77.90	-2	6,235	-0.03%
2022/11/02	0	0.00	1	76.70	76.50	-1	6,631	-0.02%
2022/11/01	2	76.30	0	0.00	76.40	2	7,150	0.03%
2022/10/31	0	0.00	1	75.30	75.60	-1	7,262	-0.01%
2022/10/28	1	74.20	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	1	75.50	75.60	-1	7,346	-0.01%
2022/10/26	5	74.44	6	74.20	74.00	-1	7,400	-0.01%
2022/10/25	1	75.40	2	75.80	75.20	-1	7,478	-0.01%
2022/10/24	2	75.80	3	77.00	75.40	-1	7,562	-0.01%
2022/10/21	4	77.28	2	75.70	75.20	2	7,615	0.03%
2022/10/20	1	78.71	1	78.80	78.70	0	7,592	0.00%
2022/10/19	3	81.40	0	0.00	80.20	3	7,595	0.04%
2022/10/18	26	82.96	28	82.79	82.90	-2	7,586	-0.03%
2022/10/14	1	81.30	0	0.00	81.80	1	7,601	0.01%
2022/10/13	2	79.20	1	81.60	78.50	1	7,776	0.01%
2022/10/12	2	81.79	1	78.70	82.40	1	7,812	0.01%
2022/10/11	2	84.15	1	84.70	85.10	1	7,829	0.01%
2022/10/07	52	86.84	51	86.15	86.10	1	8,067	0.01%
2022/10/06	2	84.90	2	85.80	85.90	0	8,315	0.00%
2022/10/05	4	85.40	4	86.15	84.50	0	8,449	0.00%
2022/10/04	2	84.40	2.1	84.24	84.50	-0.1	8,540	0.00%
2022/10/03	0.1	80.60	4	80.88	81.70	-3.9	8,769	-0.04%
2022/09/30	5	78.44	3	78.37	78.80	2	8,946	0.02%
2022/09/29	1	79.90	2	79.10	78.70	-1	8,984	-0.01%
2022/09/27	2	83.90	0	0.00	83.90	2	8,872	0.02%
2022/09/26	0	86.30	1	84.20	84.30	-1	8,862	-0.01%
2022/09/23	2	89.20	0	0.00	87.80	2	8,842	0.02%
2022/09/21	0	91.40	0	0.00	89.50	0	8,866	0.00%
2022/09/19	1	89.90	0.2	89.80	89.80	0.8	8,966	0.01%
2022/09/16	0	0.00	1	91.20	91.00	-1	9,048	-0.01%
2022/09/15	2	91.65	0	0.00	91.10	2	9,083	0.02%
2022/09/14	15	92.63	1	93.00	93.00	14	9,181	0.15%
2022/09/13	45	94.61	40	94.91	94.30	5	9,219	0.05%
2022/09/12	4	97.05	6	96.45	97.00	-2	9,138	-0.02%
2022/09/08	4	94.23	0	0.00	94.10	4	9,151	0.04%
2022/09/07	2	94.35	2	94.15	93.90	0	9,240	0.00%
2022/09/06	0	0.00	5	93.80	94.30	-5	9,197	-0.05%
2022/09/05	6	98.62	12	98.81	96.70	-6	9,117	-0.07%
2022/09/02	11	97.47	16	96.92	97.50	-5	9,017	-0.06%
2022/09/01	14	96.10	11	95.66	95.50	3	8,941	0.03%
2022/08/31	1	96.50	8	96.98	97.30	-7	8,915	-0.08%
2022/08/30	38	95.21	29	95.73	97.00	9	8,901	0.10%
2022/08/29	4	92.70	3	92.40	93.20	1	8,830	0.01%
2022/08/26	9.2	97.93	6	98.33	97.30	3.2	8,717	0.04%
2022/08/25	4	97.35	2	97.35	97.60	2	8,594	0.02%
2022/08/24	72	95.95	70	96.73	96.00	2	8,542	0.02%
2022/08/23	9	97.23	10	97.39	97.40	-1	8,437	-0.01%
2022/08/22	7	95.81	2	95.50	95.00	5	8,272	0.06%
2022/08/19	5	98.18	5	98.70	98.40	0	8,172	0.00%
2022/08/18	2	97.45	13	98.15	98.50	-11	8,029	-0.14%
2022/08/17	3	97.43	7	98.99	97.40	-4	7,930	-0.05%
2022/08/16	4.1	98.73	3	99.37	99.00	1.1	7,872	0.01%
2022/08/15	14	99.81	10	99.45	99.00	4	7,812	0.05%
2022/08/12	10	103.65	13	104.73	102.50	-3	7,569	-0.04%
2022/08/11	9	105.33	12.3	104.39	104.50	-3.3	7,378	-0.04%
2022/08/10	9	104.50	9	103.72	103.50	0	7,075	0.00%
2022/08/09	12.1	103.00	9	103.17	105.50	3.1	6,933	0.04%
2022/08/08	54.1	97.70	41	99.86	101.00	13	6,612	0.20%
2022/08/05	7.1	90.70	3	90.96	92.00	4.1	6,108	0.07%
2022/08/04	6	88.52	5	89.16	89.70	1	6,026	0.02%
2022/08/03	0	0.00	5	86.52	86.30	-5	5,972	-0.08%
2022/08/01	0	0.00	1	89.70	89.50	-1	6,004	-0.02%
2022/07/29	2	89.50	1	89.00	90.40	1	5,973	0.02%
2022/07/28	3	88.83	3	88.00	88.00	0	6,009	0.00%
2022/07/27	1	87.10	2	87.05	87.00	-1	5,970	-0.02%
2022/07/25	0	0.00	1	86.30	86.40	-1	6,077	-0.02%
2022/07/22	3	87.50	3	87.23	85.50	0	6,196	0.00%
2022/07/21	3	87.67	2	87.95	88.00	1	6,380	0.02%
2022/07/20	2	87.15	17	88.06	87.70	-15	6,531	-0.23%
2022/07/19	4	88.50	2	87.75	87.80	2	6,383	0.03%
2022/07/18	15.1	88.00	11	88.04	88.50	4	6,420	0.06%
2022/07/15	15	88.63	38	89.66	88.20	-23	6,451	-0.36%
2022/07/14	33	89.82	4	88.70	90.50	29	6,197	0.47%
2022/07/13	4	84.88	5	82.76	82.30	-1	5,844	-0.02%
2022/07/12	2	83.70	2	84.50	84.00	0	5,685	0.00%
2022/07/11	30	87.32	33	85.48	85.60	-3	5,535	-0.05%
2022/07/08	5	85.28	6	86.22	86.90	-1	5,213	-0.02%
2022/07/06	0	0.00	1	77.10	76.00	-1	4,868	-0.02%
2022/07/05	0	0.00	6	76.70	76.10	-6	4,897	-0.12%
2022/06/28	2	83.95	18	83.85	83.70	-16	5,017	-0.32%
2022/06/27	1	81.80	5	82.40	83.80	-4	5,104	-0.08%
2022/06/24	11	83.92	7	83.31	83.60	4	5,033	0.08%
2022/06/23	3	81.40	2	81.10	81.10	1	4,909	0.02%
2022/06/22	18	82.82	3	81.20	81.20	15	4,888	0.31%
2022/06/21	1	80.00	5	81.10	81.20	-4	4,782	-0.08%
2022/06/16	2	82.00	15	81.43	79.60	-13	4,693	-0.28%
2022/06/13	2	77.95	1.1	78.01	77.30	0.9	4,700	0.02%
2022/06/10	1	79.20	0	0.00	80.20	1	4,773	0.02%
2022/06/09	2	79.45	1.1	78.74	79.80	0.9	4,911	0.02%
2022/06/08	1	80.50	0.1	79.30	79.00	0.9	4,985	0.02%
2022/06/07	5	80.76	2	80.10	80.30	3	4,971	0.06%
2022/06/06	3	81.20	4	80.88	80.30	-1	4,929	-0.02%
2022/06/01	1.3	80.25	0	0.00	80.50	1.3	4,928	0.03%
2022/05/31	3	80.70	3	79.50	79.50	0	4,901	0.00%
2022/05/30	2	80.25	1	80.00	80.60	1	4,863	0.02%
2022/05/26	3	76.70	0	0.00	77.50	3	4,793	0.06%
2022/05/25	0	0.00	1.1	78.79	79.00	-1.1	4,742	-0.02%
2022/05/23	5	78.88	5	79.94	79.60	0	4,673	0.00%
2022/05/20	1	78.10	3	77.43	77.10	-2	4,599	-0.04%
2022/05/19	1	77.70	2	77.80	77.60	-1	4,562	-0.02%
2022/05/18	1	78.30	0.2	78.20	78.00	0.8	4,537	0.02%
2022/05/17	8	78.20	8	78.26	78.10	0	4,537	0.00%
2022/05/16	8.1	77.32	7	77.91	77.40	1.1	4,485	0.02%
2022/05/13	1	74.80	0	0.00	74.90	1	4,417	0.02%
2022/05/12	0	0.00	3	73.13	72.00	-3	4,409	-0.07%
2022/05/11	0	0.00	2	73.40	73.50	-2	4,412	-0.05%
2022/05/10	2	75.00	11	73.96	74.30	-9	4,446	-0.20%
2022/05/06	1	76.30	3	76.03	76.20	-2	4,492	-0.05%
2022/05/05	5	81.60	4	80.58	79.00	1	4,596	0.02%
2022/05/04	1	82.00	0	0.00	82.30	1	4,626	0.02%
2022/05/03	0	82.70	0	0.00	82.70	0	4,687	0.00%
2022/04/29	7	85.54	9	84.77	83.40	-2	4,705	-0.04%
2022/04/28	18.2	86.30	7	84.69	83.60	11.2	4,617	0.24%
2022/04/27	12	86.69	7	87.63	87.40	5	4,487	0.11%
2022/04/26	11	85.25	9.1	85.31	86.70	1.9	4,372	0.04%
2022/04/25	0.1	82.00	0	0.00	81.50	0.1	4,279	0.00%
2022/04/22	2	84.30	2	84.25	86.30	0	4,356	0.00%
2022/04/21	3	84.57	3	84.67	85.60	0	4,281	0.00%
2022/04/20	2	80.05	2	80.80	80.10	0	4,094	0.00%
2022/04/11	1	77.90	0	0.00	77.50	1	4,378	0.02%
2022/04/07	1	76.50	0	0.00	75.20	1	4,871	0.02%
2022/04/06	1	81.50	1	81.10	81.00	0	4,809	0.00%
2022/03/30	2	80.50	5	80.40	80.40	-3	4,650	-0.06%
2022/03/29	2	80.00	3	80.33	78.40	-1	4,548	-0.02%
2022/03/28	1	78.40	1	78.60	78.80	0	4,492	0.00%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	1	79.60	2	79.45	77.90	-1	4,421	-0.02%
2022/03/23	5	78.00	2	77.45	77.80	3	4,355	0.07%
2022/03/21	2	77.60	2	77.50	76.30	0	4,320	0.00%
2022/03/18	3	76.40	0	0.00	76.10	3	4,273	0.07%
2022/03/16	0	0.00	1	76.10	76.10	-1	4,169	-0.02%
2022/03/15	2	78.20	2	78.40	78.80	0	4,087	0.00%
2022/03/14	3	78.07	5	79.34	79.30	-2	3,988	-0.05%
2022/03/11	2	76.99	2	77.40	75.90	0	3,855	0.00%
2022/03/10	1	74.20	0	0.00	74.40	1	3,735	0.03%
2022/03/07	0	0.00	1	70.70	71.20	-1	3,658	-0.03%
2022/03/01	1	74.40	0	0.00	74.50	1	3,623	0.03%
2022/02/23	0	0.00	1	74.00	73.70	-1	3,635	-0.03%
2022/02/17	1	75.20	1	74.20	73.90	0	3,671	0.00%
2022/02/16	0	0.00	3	74.60	75.00	-3	3,630	-0.08%
2022/02/15	1	74.30	3	73.87	73.60	-2	3,599	-0.06%
2022/02/11	1	75.90	1.4	75.43	75.50	-0.4	3,524	-0.01%
2022/02/10	12.2	76.83	16	76.69	76.50	-3.9	3,469	-0.11%
2022/02/09	8.1	78.07	8	78.05	78.60	0.1	3,406	0.00%
2022/02/08	7	77.89	4	78.28	78.80	3	3,354	0.09%
2022/02/07	8.1	76.93	8	76.51	77.50	0.1	3,256	0.00%
2022/01/26	8	76.53	14	76.69	77.00	-6	3,058	-0.20%
2022/01/25	2	75.90	2	75.50	74.30	0	2,862	0.00%
2022/01/24	4	74.63	3	74.63	75.90	1	2,748	0.04%
2022/01/21	1	73.50	1	73.10	73.30	0	2,662	0.00%
2022/01/20	4	75.88	5	75.18	75.70	-1	2,605	-0.04%
2022/01/19	3	74.23	6	74.73	75.50	-3	2,556	-0.12%
2022/01/18	11	74.01	13	74.88	74.80	-2	2,407	-0.08%
2022/01/17	3	73.80	8	73.58	73.50	-5	2,271	-0.22%
2022/01/14	3	69.87	5	70.90	70.00	-2	2,128	-0.09%
2022/01/11	2	69.00	0	0.00	67.80	2	2,037	0.10%
2022/01/10	5	72.00	3	70.50	70.20	2	1,990	0.10%
2022/01/07	2	71.65	4	71.08	71.00	-2	1,928	-0.10%
2022/01/06	2	67.65	0	0.00	67.40	2	1,787	0.11%
2022/01/04	6	70.63	0	0.00	70.30	6	1,674	0.36%
2022/01/03	3	74.07	1	73.00	72.60	2	1,580	0.13%
2021/12/30	20	73.92	20	74.17	75.70	0	1,373	0.00%
2021/12/28	1	69.40	3	69.90	70.00	-2	967	-0.21%
2021/12/24	0	0.00	1	69.60	68.40	-1	952	-0.10%
2021/12/23	1	69.10	2	69.80	69.70	-1	931	-0.11%
2021/12/20	1	67.40	0	0.00	67.40	1	886	0.11%
2021/12/17	2	68.00	1	67.90	68.00	1	870	0.11%
2021/12/16	1	69.00	0	0.00	68.80	1	857	0.12%
2021/12/15	1	69.70	3	69.97	69.20	-2	846	-0.24%
2021/12/07	2	68.70	0	0.00	68.30	2	774	0.26%
2021/11/26	0	0.00	1	66.20	65.50	-1	744	-0.13%
2021/11/22	0	0.00	1	69.60	70.20	-1	704	-0.14%
2021/11/19	2	67.70	0	0.00	68.00	2	689	0.29%
2021/11/16	3	69.20	0	0.00	69.20	3	660	0.45%
2021/11/08	1	68.20	0	0.00	67.50	1	616	0.16%
2021/11/05	2	68.00	4	67.30	67.00	-2	599	-0.33%
2021/11/04	0	0.00	6	66.12	66.70	-6	570	-1.05%
2021/11/03	0	0.00	1	64.80	64.50	-1	549	-0.18%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/01	0	0.00	5	61.30	61.00	-5	664	-0.75%
2021/09/07	0	0.00	15	65.54	65.50	-15	741	-2.02%
2021/09/01	20	66.70	0	0.00	65.90	20	754	2.65%
2021/08/27	0	0.00	1	65.40	65.50	-1	786	-0.13%
2021/08/24	0	0.00	1	64.20	64.40	-1	776	-0.13%
2021/08/16	1	60.70	0	0.00	61.20	1	807	0.12%
2021/08/13	2	61.75	0	0.00	61.10	2	862	0.23%
2021/08/11	3	63.77	0	0.00	63.90	3	857	0.35%
2021/07/16	1	66.60	0	0.00	67.60	1	1,163	0.09%
2021/06/29	0	0.00	1	68.40	68.50	-1	1,520	-0.07%
2021/06/22	0	0.00	2	66.10	65.80	-2	1,706	-0.12%
2021/06/15	1	65.80	0	0.00	65.90	1	1,963	0.05%
2021/06/11	1	65.30	0	0.00	65.50	1	1,973	0.05%
2021/06/04	0.4	65.00	0	0.00	64.60	0.4	2,036	0.02%
2021/06/01	1	67.00	0	0.00	67.40	1	2,073	0.05%
2021/05/28	2	65.50	0	0.00	66.00	2	2,115	0.09%
2021/05/27	2	65.10	0	0.00	65.20	2	2,131	0.09%
2021/05/24	3	64.00	3	64.00	64.30	0	2,149	0.00%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/19	1	63.90	3	63.63	63.70	-2	2,091	-0.10%
2021/05/18	0	0.00	1	62.00	63.50	-1	2,103	-0.05%
2021/05/17	1	59.50	0	0.00	59.80	1	2,104	0.05%
2021/05/14	5	62.68	0	0.00	63.30	5	2,081	0.24%
2021/05/13	0	0.00	5	61.60	61.60	-5	2,065	-0.24%
2021/05/11	2	69.00	10	67.80	66.70	-8	1,998	-0.40%
2021/05/06	1	70.00	0	0.00	69.90	1	1,971	0.05%
2021/05/04	1	69.50	1	69.40	69.40	0	1,976	0.00%
2021/05/03	1	73.00	0	0.00	71.80	1	1,944	0.05%
2021/04/29	3	75.20	0	0.00	74.10	3	1,946	0.15%
2021/04/23	0	0.00	2	73.40	73.30	-2	1,969	-0.10%
2021/04/22	2	73.85	4	73.63	73.30	-2	1,981	-0.10%
2021/04/21	1	75.10	2	75.30	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	3	75.30	75.50	-3	1,976	-0.15%
2021/04/14	2	75.50	0	0.00	75.00	2	2,001	0.10%
2021/04/12	2	76.90	2	76.70	76.50	0	1,975	0.00%
2021/04/09	3	76.80	1	76.80	76.70	2	1,937	0.10%
2021/04/08	12	77.01	2	76.85	76.50	10	1,897	0.53%
2021/04/07	0	0.00	1	75.00	76.10	-1	1,830	-0.05%
2021/04/06	4	75.95	4	75.80	75.70	0	1,799	0.00%
2021/04/01	4	75.27	2	74.30	75.40	2	1,745	0.11%
2021/03/31	2	74.35	0	0.00	74.10	2	1,672	0.12%
2021/03/30	3	72.90	0	0.00	73.50	3	1,610	0.19%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/19	1	73.80	2	73.40	73.70	-1	1,428	-0.07%
2021/03/18	13	74.22	11	74.35	74.40	2	1,378	0.15%
2021/03/04	1	70.60	0	0.00	70.70	1	1,371	0.07%
2021/02/24	0	0.00	1	73.50	73.10	-1	1,496	-0.07%
2021/02/18	0	0.00	1	73.90	73.70	-1	1,473	-0.07%
2021/02/04	1	72.10	0	0.00	72.00	1	1,485	0.07%
2021/01/28	0	0.00	2	74.10	75.00	-2	1,525	-0.13%
2021/01/25	1	73.30	0	0.00	73.90	1	1,485	0.07%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.00	0	0.00	74.20	1	1,392	0.07%
2021/01/11	0	0.00	4	79.20	78.80	-4	1,306	-0.31%
2021/01/08	5	79.00	3	78.77	79.00	2	1,285	0.16%
2021/01/07	2	79.90	0	0.00	80.00	2	1,263	0.16%
2021/01/05	1	80.70	0	0.00	80.70	1	1,194	0.08%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/14	1	81.50	3	80.93	80.50	-2	1,117	-0.18%
2020/12/11	1	81.00	3	81.33	81.40	-2	1,123	-0.18%
2020/12/10	6	82.15	4	81.78	81.70	2	1,097	0.18%
2020/12/09	6	79.95	8	80.50	81.00	-2	1,020	-0.20%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.40	1	79.50	79.60	0	894	0.00%
2020/10/20	0	0.00	2	75.01	74.90	-2	1,076	-0.19%
2020/10/19	1	74.70	0	0.00	74.90	1	1,108	0.09%
2020/09/29	1	72.20	0	0.00	72.10	1	1,501	0.07%
2020/09/21	1	75.60	0	0.00	75.50	1	1,737	0.06%
2020/09/14	0	0.00	1	74.50	75.40	-1	1,972	-0.05%
2020/09/09	0	0.00	1	75.20	75.10	-1	2,018	-0.05%
2020/09/03	1	78.50	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	2	79.00	79.30	-2	2,086	-0.10%
2020/08/27	1	80.20	0	0.00	79.80	1	2,178	0.05%
2020/08/26	0	0.00	1	79.40	79.10	-1	2,166	-0.05%
2020/08/21	0	0.00	1	76.50	76.90	-1	2,136	-0.05%
2020/08/20	1	74.30	0	0.00	74.70	1	2,119	0.05%
2020/08/13	2	79.35	1	80.00	79.20	1	2,078	0.05%
2020/08/12	1	81.00	2	80.60	80.50	-1	2,055	-0.05%
2020/08/07	1	80.60	8	82.00	80.90	-7	2,046	-0.34%
2020/08/06	8	83.40	0	0.00	83.40	8	2,009	0.40%
2020/08/04	0	0.00	1	80.10	79.40	-1	1,994	-0.05%
2020/08/03	2	79.55	0	0.00	79.90	2	1,985	0.10%
2020/07/31	0	0.00	1	78.40	79.20	-1	1,983	-0.05%
2020/07/30	1	79.10	0	0.00	78.90	1	1,975	0.05%
2020/07/28	1	79.20	1	80.80	78.60	0	2,032	0.00%
2020/07/27	1	83.90	0	0.00	81.30	1	2,016	0.05%
2020/07/24	1	82.40	5	85.30	83.00	-4	1,986	-0.20%
2020/07/21	3	83.13	3	82.83	82.70	0	1,933	0.00%
2020/07/20	1	83.50	1	82.90	83.70	0	1,894	0.00%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/14	0	0.00	2	80.70	80.60	-2	1,835	-0.11%
2020/07/13	3	81.93	0	0.00	82.00	3	1,806	0.17%
2020/07/10	2	82.30	3	82.07	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	84.40	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	2	85.60	86.20	-2	1,684	-0.12%
2020/07/07	6	85.17	8	85.33	84.90	-2	1,604	-0.12%
2020/07/06	3	83.40	11	83.59	83.60	-8	1,511	-0.53%
2020/07/03	0	81.90	3	81.80	81.90	-3	1,478	-0.20%
2020/07/02	2	80.30	0	0.00	80.20	2	1,445	0.14%
2020/06/30	2	78.70	0	0.00	78.10	2	1,421	0.14%
2020/06/29	2	78.20	0	0.00	77.80	2	1,402	0.14%
2020/06/24	2	78.00	0	0.00	77.90	2	1,390	0.14%
2020/06/23	12	78.72	0	0.00	78.10	12	1,390	0.86%
2020/06/22	3	79.67	8	80.49	78.50	-5	1,347	-0.37%
2020/06/19	0	0.00	2	78.20	77.10	-2	1,261	-0.16%
2020/06/18	1	76.10	0	0.00	77.70	1	1,210	0.08%
2020/06/15	0	0.00	1	75.90	75.40	-1	1,233	-0.08%
2020/06/10	3	77.40	0	0.00	77.20	3	1,267	0.24%
2020/06/09	2	77.50	0	0.00	77.40	2	1,299	0.15%
2020/06/05	0	0.00	24	76.16	76.00	-24	1,281	-1.87%
2020/06/04	14	74.18	10	74.70	74.00	4	1,230	0.33%
2020/06/01	10	72.30	0	0.00	72.90	10	1,263	0.79%
2020/05/27	0	0.00	1	73.00	72.80	-1	1,313	-0.08%
2020/05/25	1	73.30	0	0.00	73.60	1	1,323	0.08%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/06	1	73.90	0	0.00	73.00	1	1,378	0.07%
2020/05/05	10	73.90	1	73.90	73.80	9	1,369	0.66%
2020/04/21	1	69.90	0	0.00	69.00	1	1,328	0.08%
2020/04/15	0	0.00	0	70.50	70.20	0	1,305	0.00%
2020/04/01	1	64.00	3	64.17	64.60	-2	1,308	-0.15%
2020/03/31	1	62.90	0	0.00	62.80	1	1,290	0.08%
2020/03/20	2	59.65	2	59.25	60.60	0	1,246	0.00%
2020/03/13	0	0.00	30	60.30	62.30	-30	1,178	-2.55%
2020/03/03	0	0.00	1	72.40	71.70	-1	1,069	-0.09%
2020/03/02	1	71.30	1	72.20	71.30	0	1,051	0.00%
2020/02/27	0	0.00	4	73.85	73.80	-4	1,039	-0.38%
2020/02/24	0	0.00	1	76.20	77.20	-1	1,019	-0.10%
2020/02/21	0	0.00	3	77.27	77.00	-3	1,017	-0.29%
2020/02/20	1	77.10	0	0.00	77.10	1	1,025	0.10%
2020/02/14	0	0.00	1	76.40	76.00	-1	1,007	-0.10%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/01/20	1	78.20	1	78.20	78.20	0	1,095	0.00%
2020/01/06	0	0.00	10	75.70	75.60	-10	1,364	-0.73%
2019/12/30	0	0.00	1	77.60	77.70	-1	1,549	-0.06%
2019/12/27	4	76.90	4	76.70	76.80	0	1,555	0.00%
2019/12/26	1	76.80	1	76.20	76.40	0	1,567	0.00%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/23	1	76.60	1	77.20	76.50	0	1,715	0.00%
2019/12/20	1	76.50	1	77.50	77.50	0	1,729	0.00%
2019/12/17	2	76.60	0	0.00	76.60	2	1,739	0.11%
2019/12/13	0	0.00	1	76.50	76.70	-1	1,788	-0.06%
2019/12/11	1	75.40	0	0.00	75.40	1	1,775	0.06%
2019/12/10	3	75.20	3	74.00	74.90	0	1,789	0.00%
2019/12/09	5	74.10	4	74.45	74.00	1	1,795	0.06%
2019/12/06	3	75.30	0	0.00	75.00	3	1,817	0.17%
2019/11/20	1	78.10	0	0.00	78.20	1	2,665	0.04%
2019/11/19	3	78.30	0	0.00	78.00	3	2,708	0.11%
2019/11/11	1	76.70	3	75.77	75.20	-2	3,346	-0.06%
2019/11/08	2	77.80	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	77.80	0	0.00	77.90	1	3,381	0.03%
2019/11/06	1	79.20	0	0.00	79.20	1	3,395	0.03%
2019/10/31	0	0.00	1	80.60	80.30	-1	3,579	-0.03%
2019/10/30	0	81.50	0	0.00	81.20	0	3,598	0.00%
2019/10/28	0	0.00	1	81.40	81.20	-1	3,670	-0.03%
2019/10/24	1	81.60	0	0.00	82.10	1	3,957	0.03%
2019/10/23	13	82.14	2	84.35	81.90	11	4,055	0.27%
2019/10/22	0	0.00	3	82.30	82.30	-3	3,985	-0.08%
2019/10/16	1	81.20	0	0.00	81.10	1	4,085	0.02%
2019/10/15	0	0.00	4	82.83	82.10	-4	4,060	-0.10%
2019/10/14	3	83.47	1	83.70	82.80	2	4,050	0.05%
2019/10/09	0	0.00	1	81.30	82.50	-1	4,013	-0.02%
2019/10/08	20	81.10	0	0.00	81.00	20	4,009	0.50%
2019/10/07	10	82.10	3	82.43	82.40	7	3,976	0.18%
2019/10/04	1	80.80	0	0.00	80.70	1	3,879	0.03%
2019/09/26	1	80.00	4	79.93	80.40	-3	3,849	-0.08%
2019/09/20	2	78.60	2	78.40	78.20	0	3,805	0.00%
2019/09/18	2	77.50	2	77.60	77.50	0	3,812	0.00%
2019/09/17	2	78.70	0	0.00	78.20	2	3,760	0.05%
2019/09/11	5	78.46	0	0.00	78.60	5	3,764	0.13%
2019/09/10	3	78.13	1	78.20	78.10	2	3,744	0.05%
2019/09/09	1	77.60	0	0.00	77.20	1	3,704	0.03%
2019/09/05	0	0.00	1	82.30	82.50	-1	3,530	-0.03%
2019/09/03	1	81.10	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/30	4	83.33	1	83.20	82.50	3	3,402	0.09%
2019/08/28	4	84.75	5	83.80	84.00	-1	3,290	-0.03%
2019/08/27	10	83.05	11	83.69	83.00	-1	3,165	-0.03%
2019/08/23	9	82.69	9	82.87	81.00	0	2,921	0.00%
2019/08/21	5	82.82	5	83.02	82.80	0	2,828	0.00%
2019/08/20	1	83.50	6	83.88	82.50	-5	2,791	-0.18%
2019/08/19	3	82.43	3	82.53	81.90	0	2,666	0.00%
2019/08/16	6	83.03	6	83.00	81.00	0	2,600	0.00%
2019/08/15	1	81.10	0	0.00	81.50	1	2,487	0.04%
2019/08/14	5	80.90	6	81.17	80.80	-1	2,360	-0.04%
2019/08/12	0	0.00	1	77.00	76.30	-1	2,136	-0.05%
2019/08/07	5	76.26	3	76.80	76.40	2	2,055	0.10%
2019/08/06	3	72.37	4	73.20	75.10	-1	1,980	-0.05%
2019/08/05	0	0.00	5	73.60	73.50	-5	1,965	-0.25%
2019/08/02	1	72.70	4	73.45	73.30	-3	1,957	-0.15%
2019/07/31	1	74.50	2	75.30	74.20	-1	1,941	-0.05%
2019/07/30	4	74.18	11	74.02	74.00	-7	1,890	-0.37%
2019/07/29	20	76.00	1	77.80	75.30	19	1,848	1.03%
2019/07/26	4	77.35	3	75.47	77.10	1	1,759	0.06%
2019/07/25	3	72.90	6	73.12	73.30	-3	1,565	-0.19%
2019/07/24	0	0.00	1	71.20	71.10	-1	1,482	-0.07%
2019/07/23	1	72.30	1	72.20	69.90	0	1,466	0.00%
2019/07/22	1	70.40	2	69.70	70.50	-1	1,474	-0.07%
2019/07/18	2	67.50	0	0.00	67.40	2	1,452	0.14%
2019/07/16	1	68.10	0	0.00	68.30	1	1,819	0.05%
2019/07/12	1	68.70	4	68.85	68.70	-3	1,829	-0.16%
2019/07/10	1	67.30	1	67.50	67.60	0	1,834	0.00%
2019/07/09	1	67.90	1	67.80	67.70	0	1,855	0.00%
2019/07/05	1	66.50	1	67.40	67.30	0	1,877	0.00%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/27	1	67.80	0	0.00	68.00	1	1,984	0.05%
2019/06/25	1	67.50	0	0.00	67.00	1	2,012	0.05%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/05/31	0	0.00	3	66.10	65.80	-3	2,761	-0.11%
2019/05/15	1	65.00	0	0.00	64.90	1	3,479	0.03%
2019/05/14	3	63.70	0	0.00	64.80	3	3,513	0.09%
2019/05/13	0	0.00	1	65.60	64.80	-1	3,519	-0.03%
2019/05/10	2	64.50	4	64.10	63.90	-2	3,494	-0.06%
2019/05/08	1	66.80	0	0.00	66.70	1	3,481	0.03%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/29	0	0.00	3	67.83	67.70	-3	3,503	-0.09%
2019/04/26	8	71.74	18	70.47	69.10	-10	3,501	-0.29%
2019/04/25	2	71.40	1	71.50	71.30	1	3,459	0.03%
2019/04/24	6	71.55	5	71.28	71.30	1	3,510	0.03%
2019/04/23	11	71.40	5	70.90	70.80	6	3,497	0.17%
2019/04/22	23	71.19	15	71.95	72.50	8	3,430	0.23%
2019/04/18	1	67.20	0	0.00	67.10	1	3,202	0.03%
2019/04/17	0	0.00	3	68.40	67.90	-3	3,240	-0.09%
2019/04/16	1	68.40	1	68.50	68.40	0	3,299	0.00%
2019/04/12	1	67.20	1	67.20	67.10	0	3,398	0.00%
2019/04/03	0	0.00	3	67.60	67.70	-3	3,528	-0.09%
2019/04/02	5	69.96	4	68.73	68.20	1	3,545	0.03%
2019/04/01	10	68.46	5	68.30	68.90	5	3,597	0.14%
2019/03/27	1	68.50	4	68.53	68.60	-3	3,630	-0.08%
2019/03/26	2	67.70	0	0.00	67.30	2	3,635	0.06%
2019/03/22	2	67.90	0	0.00	67.60	2	3,700	0.05%
2019/03/20	0	0.00	2	69.20	68.60	-2	3,893	-0.05%
2019/03/19	12	70.32	25	69.33	68.90	-13	3,916	-0.33%
2019/03/18	8	68.50	2	68.95	68.60	6	3,907	0.15%
2019/03/15	16	66.74	6	66.40	66.90	10	3,908	0.26%
2019/03/14	2	66.70	2	66.20	66.30	0	4,001	0.00%
2019/03/13	2	66.05	0	0.00	65.90	2	4,055	0.05%
2019/03/11	3	66.90	5	66.04	65.90	-2	4,218	-0.05%
2019/03/08	2	66.00	0	0.00	65.90	2	4,260	0.05%
2019/03/07	1	66.90	8	68.09	66.80	-7	4,273	-0.16%
2019/03/06	12	70.23	11	69.87	69.60	1	4,231	0.02%
2019/03/05	3	67.90	3	68.10	67.90	0	4,114	0.00%
2019/03/04	10	67.76	9	67.37	69.20	1	4,093	0.02%
2019/02/27	15	64.99	17	65.36	65.50	-2	4,055	-0.05%
2019/02/26	0	0.00	4	63.35	63.10	-4	4,043	-0.10%
2019/02/25	2	63.65	6	63.42	63.00	-4	4,274	-0.09%
2019/02/20	2	62.35	0	0.00	63.00	2	4,722	0.04%
2019/02/19	1	62.00	0	0.00	62.20	1	4,699	0.02%
2019/02/18	3	61.27	0	0.00	61.40	3	4,682	0.06%
2019/02/15	4	61.03	3	62.40	61.40	1	4,670	0.02%
2019/02/14	3	63.53	7	63.81	63.50	-4	4,587	-0.09%
2019/02/13	5	65.80	2	66.20	65.00	3	4,557	0.07%
2019/02/12	1	65.80	3	65.53	65.20	-2	4,536	-0.04%
2019/02/11	3	64.00	0	0.00	64.30	3	4,502	0.07%
2019/01/30	1	65.10	1	64.50	63.60	0	4,487	0.00%
2019/01/25	5	64.10	0	0.00	64.20	5	4,412	0.11%
2019/01/24	3	63.50	0	0.00	63.50	3	4,391	0.07%
2019/01/23	0	0.00	3	62.70	62.90	-3	4,386	-0.07%
2019/01/22	4	62.70	1	62.80	62.80	3	4,370	0.07%
2019/01/21	0	0.00	2	63.90	63.50	-2	4,353	-0.05%
2019/01/18	4	63.70	6	63.87	63.80	-2	4,342	-0.05%
2019/01/17	1	64.80	0	0.00	64.30	1	4,313	0.02%
2019/01/16	3	66.20	2	64.55	65.80	1	4,275	0.02%
2019/01/15	4	64.95	5	64.86	64.50	-1	4,208	-0.02%
2019/01/14	3	63.70	3	63.50	63.70	0	4,180	0.00%
2019/01/11	0	0.00	4	65.90	64.90	-4	4,157	-0.10%
2019/01/10	4	65.40	0	0.00	65.80	4	4,135	0.10%
2019/01/09	1	66.20	3	66.20	64.80	-2	4,120	-0.05%
2019/01/08	4	66.85	4	66.43	66.20	0	4,089	0.00%
2019/01/07	3	67.63	4	66.85	66.30	-1	4,018	-0.02%
2019/01/04	3	66.63	0	0.00	66.20	3	3,965	0.08%
2019/01/03	3	65.57	1	65.90	65.40	2	3,911	0.05%
2019/01/02	4	66.15	5	65.64	64.90	-1	3,870	-0.03%
2018/12/28	0	0.00	2	63.80	64.20	-2	3,810	-0.05%
2018/12/27	6	64.20	5	64.58	63.70	1	3,803	0.03%
2018/12/26	3	62.70	3	63.40	61.70	0	3,736	0.00%
2018/12/25	4	63.95	1	63.90	63.30	3	3,717	0.08%
2018/12/24	15	65.12	16	65.19	65.50	-1	3,668	-0.03%
2018/12/21	1	62.60	0	0.00	61.60	1	3,564	0.03%
2018/12/18	3	63.40	3	63.13	63.20	0	3,445	0.00%
2018/12/17	0	0.00	3	66.53	65.70	-3	3,398	-0.09%
2018/12/14	7	67.90	8	67.36	67.80	-1	3,354	-0.03%
2018/12/13	9	68.18	12	67.61	68.20	-3	3,305	-0.09%
2018/12/12	7	65.66	4	65.53	65.10	3	3,106	0.10%
2018/12/11	9	65.53	6	66.12	65.20	3	3,059	0.10%
2018/12/10	4	65.05	2	64.30	65.00	2	2,973	0.07%
2018/12/07	7	64.21	5	63.96	64.60	2	2,895	0.07%
2018/12/05	3	65.27	4	64.43	64.50	-1	2,756	-0.04%
2018/12/04	4	66.28	5	66.28	65.00	-1	2,709	-0.04%
2018/12/03	3	64.33	4	64.08	63.60	-1	2,567	-0.04%
2018/11/30	6	64.45	6	63.47	62.60	0	2,493	0.00%
2018/11/29	2	63.50	10	63.10	62.50	-8	2,426	-0.33%
2018/11/28	4	64.63	4	63.60	63.00	0	2,375	0.00%
2018/11/27	8	63.21	5	63.26	63.10	3	2,317	0.13%
2018/11/26	20	63.18	23	63.21	64.00	-3	2,242	-0.13%
2018/11/23	20	62.09	11	62.44	60.20	9	2,078	0.43%
2018/11/22	8	65.01	6	65.27	62.40	2	1,911	0.10%
2018/11/21	17	63.76	33	62.44	63.60	-16	1,669	-0.96%
2018/11/20	28	58.13	34	58.62	60.50	-6	1,347	-0.45%
2018/11/19	8	55.05	9	55.23	55.00	-1	1,193	-0.08%
2018/11/16	8	52.98	8	53.20	53.40	0	1,173	0.00%
2018/11/15	6	51.93	2	52.30	52.30	4	1,180	0.34%
2018/11/13	17	53.10	5	53.00	53.10	12	1,237	0.97%
2018/11/12	1	54.10	0	0.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	1	52.80	52.90	-1	1,273	-0.08%
2018/11/06	1	49.65	1	50.50	49.85	0	1,415	0.00%
2018/10/29	2	48.38	11	48.30	47.50	-9	1,482	-0.61%
2018/10/26	1	48.55	0	0.00	48.75	1	1,475	0.07%
2018/10/25	30	49.75	20	49.05	48.65	10	1,477	0.68%
2018/10/23	1	49.60	1	49.25	49.00	0	1,475	0.00%
2018/10/22	1	49.25	1	49.35	49.05	0	1,482	0.00%
2018/10/09	1	46.65	10	46.61	47.50	-9	1,389	-0.65%
2018/10/01	5	50.00	0	0.00	50.30	5	1,386	0.36%
2018/09/13	10	52.30	1	51.60	51.20	9	1,328	0.68%
2018/09/12	1	52.10	0	0.00	51.70	1	1,323	0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/08/31	2	54.00	0	0.00	54.00	2	1,310	0.15%
2018/08/23	0	0.00	1	54.60	54.90	-1	1,555	-0.06%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	54.20	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	0.3	52.20	52.10	-0.3	1,572	-0.02%
2018/08/16	1	52.40	0	0.00	52.20	1	1,542	0.06%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	6	62.88	3	62.30	62.50	3	1,353	0.22%
2018/07/17	0	0.00	2	68.10	68.40	-2	1,483	-0.13%
2018/07/04	1	70.00	0	0.00	70.00	1	1,413	0.07%
2018/06/26	0	0.00	2	69.60	69.70	-2	1,435	-0.14%
2018/06/25	1	70.80	1	70.70	70.20	0	1,433	0.00%
2018/06/21	2	70.40	0	0.00	70.00	2	1,436	0.14%
2018/06/20	2	69.70	0	0.00	69.80	2	1,445	0.14%
2018/06/19	1	71.30	0	0.00	70.40	1	1,439	0.07%
2018/06/08	9	74.57	2	74.50	73.70	7	1,441	0.49%
2018/06/06	0	0.00	2	73.60	73.70	-2	1,404	-0.14%
2018/06/05	4	74.20	3	75.57	73.90	1	1,375	0.07%
2018/06/01	1	70.10	0	0.00	70.20	1	1,232	0.08%
2018/05/17	0	0.00	4	69.15	70.20	-4	1,096	-0.36%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	1	70.30	0	0.00	69.90	1	1,058	0.09%
2018/04/09	0	0.00	1	84.10	83.10	-1	1,345	-0.07%
2018/03/27	1	79.20	0	0.00	79.40	1	1,366	0.07%
2018/03/22	1	80.80	0	0.00	80.60	1	1,531	0.07%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/14	1	81.30	0	0.00	80.70	1	1,574	0.06%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/03/05	1	81.60	0	0.00	81.20	1	1,542	0.06%
2018/02/09	0	0.00	3	81.40	82.50	-3	1,536	-0.20%
2018/02/07	0	0.00	2	82.75	82.70	-2	1,520	-0.13%
2018/02/06	14	81.88	9	80.81	81.40	5	1,513	0.33%
2018/01/09	8	85.90	26	86.03	85.10	-18	1,671	-1.08%
2018/01/05	2.3	87.79	2	88.30	87.70	0.3	1,715	0.02%
2018/01/04	2	87.95	2	86.90	89.00	0	1,656	0.00%
2018/01/03	1	84.70	1	84.60	85.20	0	1,570	0.00%
2018/01/02	17	84.67	4	84.80	85.30	13	1,578	0.82%