智冠 (5478)-元大-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
226張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	139.50	138.50	-1	608	-0.16%
2024/05/15	0	0.00	1	149.50	146.00	-1	628	-0.16%
2024/05/13	0	146.00	0	0.00	145.00	0	638	0.00%
2024/05/10	2	151.25	1	150.50	150.00	1	640	0.16%
2024/05/09	1	150.50	1	151.50	153.00	0	640	0.00%
2024/05/07	1	150.00	0	150.00	151.00	1	659	0.15%
2024/05/06	3	151.83	0	0.00	152.00	3	668	0.45%
2024/05/02	1	145.50	1	145.00	145.50	0	857	0.00%
2024/04/29	1	147.50	0	0.00	146.50	1	893	0.11%
2024/04/11	0	146.00	0	0.00	145.00	0	995	0.00%
2024/04/01	0	0.00	0	143.50	142.50	0	1,259	0.00%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/21	0	0.00	5	164.00	166.50	-5	1,355	-0.37%
2024/03/19	0	162.00	0	0.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	3.1	160.32	160.00	-3.1	1,335	-0.23%
2024/03/12	5	157.00	1	155.00	156.50	4	1,305	0.31%
2024/03/11	1	150.50	1	149.50	153.00	0	1,283	0.00%
2024/03/08	12.1	150.66	1	156.50	150.00	11.1	1,259	0.88%
2024/03/07	4	145.38	2	146.50	147.00	2	1,264	0.16%
2024/03/05	0	0.00	0	134.50	134.50	0	1,397	0.00%
2024/02/23	0	0.00	0.4	136.50	136.00	-0.4	1,531	-0.03%
2024/02/21	0	0.00	1	133.00	137.00	-1	1,586	-0.06%
2024/01/31	0	148.00	0	0.00	143.50	0	1,560	0.00%
2024/01/30	0	0.00	1	148.00	144.00	-1	1,543	-0.06%
2024/01/26	2	147.75	1	149.00	150.50	1	1,512	0.07%
2024/01/25	19	166.61	17	165.50	156.50	2	1,457	0.14%
2024/01/19	1	151.00	1	152.00	155.00	0	1,242	0.00%
2024/01/15	0	0.00	10	158.25	156.50	-10	1,219	-0.82%
2024/01/11	0	0.00	4	152.88	155.00	-4	1,198	-0.33%
2024/01/10	0	147.00	1	148.00	147.00	-1	1,186	-0.08%
2024/01/09	0	149.50	0	0.00	149.00	0	1,179	0.00%
2024/01/08	0	155.50	0	0.00	150.00	0	1,162	0.00%
2024/01/04	3	151.00	0	0.00	154.00	3	1,133	0.26%
2024/01/02	5	157.40	5	155.50	155.50	0	1,011	0.00%
2023/12/29	0	0.00	2	148.50	150.50	-2	975	-0.21%
2023/12/27	2	143.75	2	144.00	147.00	0	909	0.00%
2023/12/26	12	140.54	0	143.50	141.50	12	854	1.40%
2023/12/22	1	170.00	30	170.00	170.00	-29	745	-3.89%
2023/12/13	0.1	190.00	0	0.00	187.00	0.1	711	0.01%
2023/12/11	0	0.00	1.1	190.67	199.00	-1.1	690	-0.15%
2023/12/08	30	189.50	0	0.00	190.00	30	683	4.39%
2023/12/07	0	0.00	1.2	187.57	189.50	-1.2	679	-0.17%
2023/12/06	1	182.00	0.4	182.68	184.50	0.6	675	0.09%
2023/12/05	0	0.00	0.1	186.00	186.50	-0.1	661	-0.02%
2023/12/04	0	0.00	11.1	185.46	189.50	-11.1	649	-1.71%
2023/12/01	15	159.97	5.2	170.92	174.50	9.8	627	1.57%
2023/11/30	6.1	162.53	10.4	161.44	159.00	-4.3	536	-0.80%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.03%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.30%
2023/11/27	0	0.00	1.5	123.77	124.00	-1.5	347	-0.44%
2023/11/24	1	114.50	0	0.00	113.00	1	302	0.33%
2023/11/22	6	113.50	2.1	113.45	117.00	3.9	289	1.35%
2023/11/21	1	108.50	0	0.00	107.00	1	231	0.43%
2023/11/17	1	109.00	3	108.46	109.50	-2	210	-0.97%
2023/11/09	1	101.50	1	101.01	100.00	0	167	-0.01%
2023/11/02	0	0.00	0.3	95.50	95.90	-0.3	170	-0.15%
2023/10/24	0	0.00	2	97.50	96.80	-2	211	-0.94%
2023/09/07	0	0.00	1	98.90	98.30	-1	626	-0.16%
2023/08/17	0	97.30	0	0.00	96.90	0	960	0.00%
2023/08/16	0	97.00	0	0.00	97.40	0	960	0.00%
2023/08/11	0	0.00	2	95.45	96.00	-2	954	-0.21%
2023/08/09	0	98.32	0	0.00	98.30	0	960	0.00%
2023/08/08	1	98.10	0	0.00	98.40	1	969	0.10%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/28	0	99.40	0	0.00	99.00	0	971	0.00%
2023/07/27	0	0.00	1	97.80	98.20	-1	980	-0.10%
2023/07/18	0.3	99.00	0	0.00	98.50	0.3	1,053	0.03%
2023/07/13	0	0.00	0.1	101.50	102.00	-0.1	1,077	0.00%
2023/07/11	0	0.00	0.1	98.00	99.40	-0.1	1,059	0.00%
2023/06/27	9.1	111.01	11.6	108.01	103.00	-2.6	961	-0.27%
2023/06/21	0	102.00	0	0.00	101.50	0	821	0.00%
2023/06/20	0.2	103.00	0	0.00	102.00	0.2	817	0.02%
2023/06/19	1	100.50	0	0.00	103.50	1	808	0.12%
2023/06/14	0	0.00	1	101.50	100.50	-1	826	-0.12%
2023/06/12	0	0.00	2	101.00	101.00	-2	844	-0.24%
2023/06/09	0	105.67	1	107.00	106.50	-1	820	-0.12%
2023/06/08	4	108.75	0	111.50	108.00	4	815	0.49%
2023/06/07	0	107.00	0	0.00	107.00	0	780	0.00%
2023/06/05	3	110.83	0	0.00	109.50	3	759	0.39%
2023/06/02	2	109.00	236	107.56	106.00	-234	694	-33.69%	大賣/鉅額交易
2023/06/01	347	105.00	119.2	105.00	105.00	227.8	595	38.27%	大買/大賣/鉅額交易
2023/05/24	1	93.80	0	0.00	93.80	1	538	0.19%
2023/05/17	0	0.00	0	97.20	96.60	0	532	0.00%
2023/05/15	0	94.60	0	0.00	93.30	0	532	0.00%
2023/05/09	0	0.00	1	94.80	94.10	-1	498	-0.20%
2023/05/03	0	0.00	0.4	93.80	96.70	-0.4	483	-0.08%
2023/05/02	0	0.00	0.2	94.00	93.20	-0.2	469	-0.03%
2023/04/26	2	89.45	0	0.00	87.00	2	443	0.45%
2023/04/25	0.4	98.44	0	0.00	99.50	0.4	421	0.09%
2023/04/24	0	98.40	0	0.00	97.90	0	399	0.00%
2023/04/21	0	0.00	0	99.90	99.90	0	383	-0.01%
2023/04/20	0	0.00	1	100.50	99.10	-1	367	-0.27%
2023/04/18	0	0.00	3	98.47	98.00	-3	338	-0.89%
2023/04/17	0	0.00	0.1	99.20	98.80	-0.1	334	-0.03%
2023/04/13	0	0.00	0.2	96.60	97.20	-0.2	324	-0.06%
2023/03/17	2	92.55	1	91.80	90.30	1	294	0.34%
2023/03/16	1	86.80	0.4	87.85	90.50	0.6	269	0.22%
2023/03/10	1	83.00	0	0.00	83.20	1	225	0.44%
2023/03/07	0	0.00	0	83.60	83.10	0	208	0.00%
2023/02/23	0	0.00	0	82.30	81.60	0	200	-0.01%
2023/02/21	0	0.00	0	81.00	80.80	0	202	-0.01%
2023/01/05	0	0.00	0.4	82.60	82.60	-0.4	148	-0.27%
2022/12/27	0	0.00	0.2	79.70	79.60	-0.2	114	-0.15%
2022/12/20	0	0.00	0	76.70	76.70	0	103	-0.03%
2022/12/16	0	0.00	2	78.00	78.50	-2	100	-1.99%
2022/12/14	2	77.10	0	0.00	76.90	2	91	2.19%
2022/11/21	0	0.00	0.2	78.00	75.70	-0.2	67	-0.29%
2022/11/17	0	0.00	0.2	74.70	75.20	-0.2	52	-0.38%
2022/11/11	1	73.00	0	0.00	72.50	1	52	1.91%
2022/10/17	0	0.00	2	72.20	72.40	-2	58	-3.39%
2022/09/28	0.2	71.50	0	0.00	70.00	0.2	59	0.34%
2022/07/27	0	0.00	0	74.90	74.30	0	114	-0.01%
2022/07/20	0	0.00	0	75.00	74.70	0	118	-0.03%
2022/07/12	0.2	71.70	0	0.00	72.10	0.2	128	0.16%
2022/07/01	1	77.30	2	77.05	77.30	-1	135	-0.74%
2022/06/20	1	76.60	0	0.00	76.60	1	136	0.73%
2022/06/16	1	80.80	0	0.00	80.00	1	132	0.76%
2022/06/09	0	0.00	1	84.20	84.10	-1	135	-0.74%
2022/06/06	1	82.10	0	0.00	82.20	1	133	0.75%
2022/05/26	1	81.00	0	0.00	80.00	1	149	0.67%
2022/05/06	0	0.00	1	84.50	85.30	-1	160	-0.62%
2022/04/27	1	84.00	0	0.00	84.00	1	186	0.54%
2022/04/22	1	88.00	0	0.00	89.40	1	206	0.48%
2022/04/13	0	0.00	1	93.00	92.00	-1	364	-0.27%
2022/04/07	0	0.00	1	92.40	92.50	-1	446	-0.22%
2022/03/24	0	92.20	0	0.00	91.90	0	791	0.00%
2022/03/22	0.3	92.40	0	0.00	91.80	0.3	844	0.03%
2022/03/16	1	88.00	0	0.00	88.70	1	950	0.11%
2022/03/08	2	90.00	0	0.00	90.30	2	944	0.21%
2022/03/02	0	0.00	3	95.80	95.80	-3	938	-0.32%
2022/02/24	0	0.00	3	94.43	91.80	-3	924	-0.32%
2022/02/22	0	0.00	1.6	94.94	94.30	-1.6	919	-0.17%
2022/02/14	0	0.00	0.3	94.10	94.00	-0.3	913	-0.03%
2022/02/10	0	0.00	1	93.60	94.40	-1	914	-0.11%
2022/02/09	1	95.80	0	0.00	94.50	1	915	0.11%
2022/01/26	2	89.65	0	0.00	90.00	2	910	0.22%
2022/01/25	0	0.00	2	90.05	90.00	-2	909	-0.22%
2022/01/24	2	90.90	0	0.00	90.80	2	909	0.22%
2022/01/21	0	0.00	1	94.20	93.00	-1	904	-0.11%
2022/01/20	2	92.75	0	0.00	94.00	2	899	0.22%
2022/01/19	0	0.00	3	97.70	93.30	-3	893	-0.34%
2022/01/18	4	93.98	0	0.00	93.60	4	875	0.46%
2022/01/14	1	92.90	0	0.00	91.50	1	871	0.11%
2022/01/11	4	97.45	0	0.00	94.10	4	845	0.47%
2022/01/07	1	100.50	2	100.75	100.50	-1	790	-0.13%
2022/01/06	0	0.00	2	98.35	97.50	-2	715	-0.28%
2022/01/04	0	0.00	2	99.85	98.60	-2	694	-0.29%
2022/01/03	4	101.00	0	0.00	99.00	4	672	0.59%
2021/12/30	3	99.47	0	0.00	98.50	3	653	0.46%
2021/12/22	1	99.50	2	101.25	99.20	-1	573	-0.17%
2021/12/21	4	101.25	0	0.00	101.00	4	544	0.73%
2021/12/20	0	0.00	5	109.39	110.00	-5	433	-1.16%
2021/12/17	1	102.00	0	0.00	100.00	1	275	0.36%
2021/12/15	0	102.50	0	0.00	98.20	0	222	0.02%
2021/12/14	1	95.80	2	98.35	98.10	-1	163	-0.61%
2021/12/01	0	0.00	1	94.60	94.70	-1	133	-0.75%
2021/11/23	0	0.00	1	93.00	93.20	-1	156	-0.64%
2021/11/19	0	0.00	1	93.60	93.60	-1	169	-0.59%
2021/11/18	0	0.00	1	94.10	93.60	-1	176	-0.57%
2021/11/08	1	97.00	0	0.00	95.40	1	193	0.52%
2021/09/22	0	0.00	5	88.32	88.00	-5	394	-1.27%
2021/09/16	1	85.80	1	86.70	86.50	0	429	0.00%
2021/09/14	1	87.30	0	0.00	86.80	1	565	0.18%
2021/09/13	5	89.76	0	0.00	89.10	5	639	0.78%
2021/09/08	1	89.80	0	0.00	89.80	1	710	0.14%
2021/08/30	1	95.10	1	95.00	95.00	0	739	0.00%
2021/08/26	0	0.00	1	100.50	101.50	-1	729	-0.14%
2021/08/11	1	98.30	0	0.00	98.30	1	906	0.11%
2021/08/10	3	100.00	0	0.00	100.00	3	961	0.31%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/22	0	0.00	0	103.50	103.00	0	1,164	0.00%
2021/07/20	1	104.50	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	108.00	0	0.00	106.50	1	1,177	0.08%
2021/07/16	1	108.00	2.1	110.23	108.00	-1.1	1,182	-0.09%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/12	2	107.25	0	0.00	106.50	2	1,141	0.18%
2021/07/09	1	106.01	1	106.50	106.00	0	1,138	0.00%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	4	108.38	3	105.67	105.00	1	1,205	0.08%
2021/06/30	0	0.00	0	105.00	104.50	0	1,198	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	109.00	1	108.50	108.00	0	1,299	0.00%
2021/06/25	0	110.00	1	111.00	109.00	-1	1,326	-0.07%
2021/06/24	0	112.00	0	0.00	112.50	0	1,320	0.00%
2021/06/23	1	121.00	1	111.00	110.00	0	1,338	0.00%
2021/06/22	3	112.50	6.1	116.09	117.00	-3.1	1,247	-0.25%
2021/06/21	0	0.00	5	109.50	106.50	-5	1,197	-0.42%
2021/06/18	1	105.50	0	0.00	108.00	1	1,177	0.08%
2021/06/15	2	101.00	0	0.00	100.50	2	1,357	0.15%
2021/06/09	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/06/07	1	102.00	1	103.00	105.00	0	1,424	0.00%
2021/06/04	1	103.50	1	105.00	103.00	0	1,416	0.00%
2021/06/03	2	103.25	0	0.00	103.00	2	1,413	0.14%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/05/27	1	106.50	0	0.00	106.50	1	1,401	0.07%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	110.50	0.2	110.83	112.00	0.8	1,380	0.06%
2021/05/24	1.2	115.50	0	0.00	110.00	1.2	1,374	0.09%
2021/05/20	1	113.50	0	0.00	108.50	1	1,321	0.08%
2021/05/18	1	109.00	1.5	111.00	115.00	-0.5	1,248	-0.04%
2021/05/17	0	0.00	14.1	109.99	110.00	-14.1	1,197	-1.18%
2021/05/13	5	96.20	0.1	98.00	97.50	4.9	1,128	0.43%
2021/05/12	1.1	95.06	0.3	94.37	95.30	0.8	1,121	0.07%
2021/05/11	3	100.53	1	104.00	99.50	2	1,110	0.18%
2021/05/05	0	0.00	20	105.43	104.00	-20	1,108	-1.80%
2021/05/04	7	111.86	0	0.00	110.50	7	1,093	0.64%
2021/05/03	0	0.00	4	121.50	122.50	-4	1,073	-0.37%
2021/04/28	0	0.00	1	121.00	117.50	-1	1,059	-0.09%
2021/04/26	0	0.00	2	116.00	117.50	-2	1,082	-0.18%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/14	0	0.00	1	115.50	115.00	-1	1,181	-0.08%
2021/04/12	6	113.33	0	0.00	113.50	6	1,191	0.50%
2021/04/08	10	117.00	10.3	118.01	119.50	-0.3	1,176	-0.02%
2021/04/07	10	118.00	10	119.00	118.50	0	1,244	0.00%
2021/04/06	6	118.00	0.2	118.00	119.00	5.8	1,244	0.47%
2021/04/01	0.2	119.00	6	119.00	116.50	-5.8	1,237	-0.47%
2021/03/31	30.3	119.81	10.7	121.08	119.00	19.6	1,201	1.63%
2021/03/30	0	0.00	1	126.00	131.50	-1	1,115	-0.09%
2021/03/26	0	0.00	3.4	125.79	126.50	-3.4	1,062	-0.32%
2021/03/24	0	0.00	7	120.00	124.50	-7	1,009	-0.69%
2021/03/23	6.7	120.45	1	119.50	121.00	5.7	983	0.58%
2021/03/22	0.4	119.75	1	119.50	120.00	-0.6	961	-0.06%
2021/03/19	1.6	119.65	5	117.60	119.00	-3.4	895	-0.38%
2021/03/18	8	109.75	4	111.00	110.00	4	799	0.50%
2021/03/17	8	108.00	1.1	110.92	111.50	6.9	756	0.91%
2021/03/15	0.4	105.00	0	0.00	104.00	0.4	696	0.06%
2021/03/03	0	0.00	1	94.90	95.10	-1	683	-0.15%
2021/03/02	1	95.20	1	96.00	94.40	0	685	0.00%
2021/02/22	0	0.00	0	107.00	97.40	0	712	0.00%
2021/02/19	0	0.00	0.1	98.80	97.50	-0.1	707	-0.01%
2021/02/18	1	99.10	0	0.00	99.00	1	707	0.14%
2021/01/28	0	0.00	0.2	104.00	103.00	-0.2	686	-0.03%
2021/01/21	0	0.00	2	103.75	102.00	-2	645	-0.31%
2021/01/20	2	104.00	0	0.00	102.50	2	635	0.31%
2021/01/18	1	111.00	1	107.50	110.00	0	585	0.00%
2021/01/15	0	0.00	1	103.00	104.50	-1	524	-0.19%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/11	0	0.00	1.1	104.64	105.00	-1.1	495	-0.22%
2021/01/07	0	103.50	0	0.00	102.00	0	460	0.01%
2021/01/06	1	99.80	0	0.00	100.00	1	447	0.22%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2021/01/04	2	106.00	10	106.50	106.50	-8	416	-1.93%
2020/12/31	0	0.00	1	106.50	106.00	-1	401	-0.25%
2020/12/30	14.1	107.70	4.2	106.62	105.50	9.9	379	2.61%
2020/12/28	0	0.00	0	98.10	98.00	0	278	0.00%
2020/12/22	0	0.00	1	93.00	91.70	-1	270	-0.37%
2020/12/21	1	94.80	0	0.00	93.40	1	269	0.37%
2020/12/18	1	94.10	0	0.00	94.50	1	266	0.38%
2020/12/17	1	92.40	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	0	92.90	93.00	0	257	0.00%
2020/12/07	0	0.00	0	92.50	92.90	0	247	0.00%
2020/12/03	0	0.00	2	93.10	92.70	-2	241	-0.83%
2020/11/26	0	0.00	0.1	92.00	92.00	-0.1	234	-0.02%
2020/11/20	1	95.20	1	93.30	92.90	0	216	0.00%
2020/11/19	0	0.00	2	88.50	89.50	-2	196	-1.02%
2020/11/13	2	88.25	1	89.00	88.00	1	226	0.44%
2020/11/12	4	85.85	10	86.31	88.80	-6	224	-2.67%
2020/11/10	7	83.13	0	0.00	83.00	7	215	3.25%
2020/11/05	0.1	84.30	0	0.00	84.10	0.1	223	0.02%
2020/10/26	1	82.50	0	0.00	82.60	1	244	0.41%
2020/10/21	0	0.00	0	85.50	85.10	0	277	-0.01%
2020/09/24	1	85.50	0	0.00	84.60	1	749	0.13%
2020/09/17	0	0.00	1	90.60	90.20	-1	945	-0.11%
2020/09/16	0	0.00	1	90.70	90.90	-1	950	-0.11%
2020/09/14	1	88.70	0	0.00	88.70	1	966	0.10%
2020/09/11	1	88.80	0	0.00	88.40	1	987	0.10%
2020/09/04	0	0.00	1	90.60	91.60	-1	1,067	-0.09%
2020/09/02	1	94.00	0	0.00	94.00	1	1,105	0.09%
2020/08/31	1	92.50	2	93.25	92.00	-1	1,151	-0.09%
2020/08/28	0	0.00	6	93.53	93.70	-6	1,157	-0.52%
2020/08/27	0	0.00	1	99.40	99.90	-1	1,169	-0.09%
2020/08/26	0	0.00	1	100.50	99.20	-1	1,172	-0.09%
2020/08/25	1	99.10	0	0.00	99.90	1	1,188	0.08%
2020/08/20	0	0.00	6	91.48	91.20	-6	1,228	-0.49%
2020/08/19	1	101.00	0	0.00	97.20	1	1,225	0.08%
2020/08/18	0	0.00	2	107.50	107.00	-2	1,222	-0.16%
2020/08/17	1	106.50	0	0.00	107.00	1	1,242	0.08%
2020/08/05	0	0.00	0.2	109.00	109.00	-0.2	1,619	-0.01%
2020/08/03	0	0.00	1	103.00	105.50	-1	1,632	-0.06%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	1	98.40	1	101.00	99.80	0	1,649	0.00%
2020/07/27	2	99.05	0	0.00	99.90	2	1,648	0.12%
2020/07/24	14	103.00	11	103.05	102.50	3	1,635	0.18%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/20	2	115.00	0	0.00	112.50	2	1,601	0.12%
2020/07/17	1	116.50	3	116.17	114.50	-2	1,587	-0.13%
2020/07/16	1	112.00	0	0.00	113.00	1	1,552	0.06%
2020/07/14	1	115.50	0	0.00	114.50	1	1,538	0.06%
2020/07/13	0	0.00	2	113.25	114.50	-2	1,520	-0.13%
2020/07/10	1	111.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	111.00	4	114.25	112.00	-3	1,484	-0.20%
2020/07/07	2	121.75	0	0.00	115.50	2	1,457	0.14%
2020/07/06	6	127.00	1	128.00	128.00	5	1,374	0.36%
2020/07/03	1	119.50	0	0.00	116.50	1	1,255	0.08%
2020/07/02	2	116.75	2	117.00	119.50	0	1,224	0.00%
2020/06/30	0	0.00	6	121.41	116.00	-6	1,191	-0.50%
2020/06/29	4	116.38	4	118.88	118.00	0	1,142	0.00%
2020/06/24	7	109.64	11	108.27	113.00	-4	1,081	-0.37%
2020/06/19	1	109.00	1	108.00	106.50	0	1,038	0.00%
2020/06/18	1	109.50	0	0.00	107.50	1	1,022	0.10%
2020/06/16	0	0.00	1	105.00	104.00	-1	999	-0.10%
2020/06/15	1	104.00	1	104.00	102.00	0	992	0.00%
2020/06/11	1	97.50	0	0.00	98.00	1	966	0.10%
2020/06/10	11	107.09	0.4	102.00	102.00	10.7	931	1.14%
2020/06/09	1	113.50	0	0.00	113.00	1	907	0.11%
2020/06/05	5	114.20	5	113.20	112.50	0	888	0.00%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/03	0	0.00	2	110.75	110.00	-2	850	-0.24%
2020/06/02	2	107.50	2	109.00	110.00	0	834	0.00%
2020/06/01	2	110.50	2	111.50	109.50	0	828	0.00%
2020/05/29	5	108.80	3	108.50	107.00	2	811	0.25%
2020/05/28	0	0.00	0.3	109.00	109.50	-0.3	802	-0.04%
2020/05/25	0	0.00	1	115.50	115.50	-1	756	-0.13%
2020/05/22	3	117.83	2	118.50	119.00	1	739	0.14%
2020/05/21	0	0.00	0.1	115.00	116.00	-0.1	717	-0.02%
2020/05/19	1	113.00	2	113.00	112.00	-1	648	-0.15%
2020/05/18	1.5	113.00	1	112.50	114.50	0.5	600	0.08%
2020/05/15	0	0.00	1	101.50	105.00	-1	554	-0.18%
2020/05/14	1	103.00	3	101.33	99.20	-2	492	-0.41%
2020/05/13	4	96.05	0	0.00	96.00	4	398	1.01%
2020/05/12	0	0.00	2	95.70	95.60	-2	389	-0.51%
2020/05/08	0	0.00	1	88.60	89.00	-1	347	-0.29%
2020/05/07	1	88.60	0.1	89.00	89.10	1	340	0.28%
2020/03/12	0	0.00	1	73.80	73.20	-1	253	-0.40%
2020/03/05	0	0.00	1	81.00	81.00	-1	243	-0.41%
2020/03/02	0	0.00	2	78.40	78.50	-2	244	-0.82%
2020/02/19	1	84.30	0	0.00	84.10	1	234	0.43%
2020/02/18	2	84.45	2	84.80	82.00	0	224	0.00%
2020/02/17	0	0.00	1	81.00	83.50	-1	205	-0.49%
2020/02/11	2	80.90	0	0.00	80.50	2	198	1.01%
2020/02/10	1	79.10	1	79.90	79.80	0	199	0.00%
2020/02/03	0	0.00	1	76.00	75.50	-1	197	-0.51%
2020/01/30	1	84.30	4.4	83.38	82.00	-3.4	186	-1.80%
2020/01/14	0	0.00	1	82.10	82.10	-1	164	-0.61%
2020/01/07	0	0.00	1	81.70	80.70	-1	159	-0.63%
2020/01/06	0	0.00	1	80.50	80.70	-1	161	-0.62%
2020/01/02	1	84.20	0	0.00	82.00	1	159	0.63%
2019/12/20	1	78.60	0	0.00	78.10	1	141	0.71%
2019/12/18	0	0.00	1	77.20	77.10	-1	169	-0.59%
2019/11/01	1	77.00	2	78.10	77.80	-1	279	-0.36%
2019/10/14	2	80.95	2	79.05	79.80	0	269	0.00%
2019/09/18	1	82.00	2	81.65	80.50	-1	207	-0.48%
2019/09/17	0	0.00	1	79.00	79.00	-1	195	-0.51%
2019/09/16	1	78.60	0	0.00	77.40	1	193	0.52%
2019/09/12	0	0.00	1	79.60	79.20	-1	188	-0.53%
2019/09/11	1	79.00	3	80.40	80.30	-2	185	-1.08%
2019/09/09	1	77.70	1	77.80	78.00	0	173	0.00%
2019/09/05	0	0.00	10	78.70	78.00	-10	161	-6.18%
2019/09/04	0	0.00	4	80.15	80.00	-4	155	-2.57%
2019/09/03	1	80.50	0	0.00	78.00	1	146	0.68%
2019/09/02	3	78.53	2	78.50	78.90	1	125	0.80%
2019/08/28	3	73.63	0	0.00	73.40	3	99	3.01%
2019/08/23	3	73.90	0	0.00	73.50	3	84	3.55%
2019/08/16	1	71.20	1	71.20	71.20	0	72	0.00%
2019/08/15	1	70.20	0	0.00	71.00	1	72	1.37%
2019/08/13	1	71.50	0	0.00	71.20	1	72	1.38%
2019/08/12	3	70.17	0	0.00	71.00	3	72	4.14%
2019/08/08	2	69.00	0	0.00	69.50	2	72	2.75%
2019/08/05	0.2	70.00	0	0.00	69.10	0.2	74	0.25%
2019/08/02	0	70.80	0	0.00	70.30	0	73	0.04%
2019/07/04	0.1	73.50	0	0.00	73.00	0.1	81	0.07%
2019/07/03	0.1	73.30	0	0.00	73.00	0.1	84	0.12%
2019/06/05	0	70.00	0	0.00	69.90	0	103	0.02%
2019/05/23	0.1	70.30	0	0.00	70.00	0.1	108	0.13%
2019/05/22	0.1	71.00	0	0.00	71.00	0.1	108	0.10%
2019/05/06	0	0.00	1	75.40	74.90	-1	117	-0.85%
2019/04/24	1	75.70	1	75.40	75.30	0	126	0.00%
2019/04/08	1	78.00	0	0.00	77.80	1	131	0.76%
2019/04/03	1	75.30	0	0.00	77.00	1	129	0.77%
2019/04/02	0	0.00	1	74.80	74.80	-1	126	-0.79%
2019/04/01	0	0.00	1	73.90	74.40	-1	126	-0.79%
2019/03/27	0	0.00	2	73.80	74.60	-2	129	-1.55%
2019/03/26	2	73.05	0	73.70	73.20	2	124	1.60%
2019/02/27	1	72.30	0	0.00	72.00	1	130	0.76%
2019/02/11	0	0.00	2	68.85	68.90	-2	115	-1.72%
2019/01/07	0	65.30	0	0.00	65.10	0	102	0.02%
2018/10/15	1.1	68.72	0	0.00	68.90	1.1	116	0.95%
2018/10/11	0	0.00	1	66.70	66.10	-1	132	-0.75%
2018/10/05	0.1	71.10	0	0.00	71.10	0.1	134	0.11%
2018/09/26	0	0.00	1	71.70	71.60	-1	167	-0.60%
2018/09/18	1	72.30	0	0.00	71.80	1	181	0.55%
2018/09/14	1.1	72.00	0	0.00	72.00	1.1	185	0.57%
2018/08/30	0	0.00	1	73.00	73.30	-1	357	-0.28%
2018/08/29	1	73.10	0	0.00	73.00	1	368	0.27%
2018/08/14	0	0.00	2	73.70	74.30	-2	583	-0.34%
2018/08/10	1	79.30	3	79.00	80.00	-2	703	-0.28%
2018/07/05	0.1	79.60	0	0.00	79.50	0.1	1,083	0.01%
2018/07/02	0.1	78.30	0	0.00	78.30	0.1	1,229	0.00%
2018/06/27	1	77.40	1	77.30	77.00	0	1,324	0.00%
2018/06/22	0.2	74.80	0	0.00	74.50	0.2	1,427	0.01%
2018/06/15	5	78.80	0	0.00	78.80	5	1,395	0.36%
2018/06/13	2	88.50	8	88.18	91.00	-6	1,324	-0.45%
2018/06/05	0	0.00	2	88.30	86.10	-2	1,249	-0.16%
2018/05/28	2	88.40	0	0.00	89.40	2	1,179	0.17%
2018/05/25	1	87.00	1	87.00	86.60	0	1,158	0.00%
2018/05/24	1	86.40	1	87.20	84.50	0	1,123	0.00%
2018/05/21	8	92.35	1	95.00	89.50	7	1,038	0.67%
2018/05/18	12	100.03	10	101.50	93.90	2	1,002	0.20%
2018/05/14	0	0.00	0	87.60	88.20	0	802	0.00%
2018/05/10	2	87.45	0	0.00	88.30	2	782	0.26%
2018/05/08	0	0.00	1	83.90	83.70	-1	758	-0.13%
2018/04/30	1	87.40	3	87.27	87.60	-2	766	-0.26%
2018/04/27	2	84.40	2	85.35	85.40	0	760	0.00%
2018/04/19	3	83.50	3	84.10	82.70	0	791	0.00%
2018/04/18	0	0.00	3	80.60	80.50	-3	779	-0.39%
2018/04/13	5	86.12	5	85.50	85.00	0	758	0.00%
2018/04/12	9	91.38	7	89.50	89.20	2	748	0.27%
2018/04/11	0	0.00	10	94.10	94.10	-10	733	-1.36%
2018/04/09	0	0.00	1	87.30	85.40	-1	699	-0.14%
2018/04/03	1	87.30	3	83.43	89.90	-2	648	-0.31%
2018/04/02	0	0.00	1	82.10	81.80	-1	569	-0.18%
2018/03/29	17	77.16	17	77.73	75.90	0	468	0.00%
2018/03/28	0.1	75.30	0	0.00	75.30	0.1	418	0.02%
2018/03/16	0	0.00	1	67.90	67.90	-1	357	-0.28%
2018/03/13	1	67.70	0.1	67.50	67.50	0.9	361	0.25%
2018/03/12	1	67.20	0	0.00	67.20	1	362	0.28%
2018/01/23	1	74.70	1	75.40	74.80	0	475	0.00%
2018/01/22	1	78.50	1	79.50	76.30	0	469	0.00%
2018/01/19	2	75.85	0	0.00	77.00	2	453	0.44%
2018/01/18	1	76.90	0	0.00	76.00	1	443	0.23%
2018/01/17	0	0.00	1	74.40	74.10	-1	416	-0.24%
2018/01/16	1	73.50	0	0.00	74.00	1	414	0.24%
2018/01/12	0	0.00	2	73.70	74.30	-2	382	-0.52%
2018/01/03	0	0.00	1	74.50	73.50	-1	348	-0.29%
2018/01/02	1	73.90	1	74.50	74.90	0	337	0.00%