隆大 (5519)-元大-台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.3	46.89	0	47.11	47.35	4.3	1,756	0.24%
2024/04/29	0	0.00	5.3	48.44	47.55	-5.3	1,696	-0.31%
2024/04/25	0	0.00	5	43.50	43.70	-5	1,583	-0.32%
2024/04/22	0	42.20	0	0.00	41.60	0	1,514	0.00%
2024/04/19	1.3	41.22	1	43.25	42.20	0.3	1,479	0.02%
2024/04/18	1	41.50	35	40.84	42.90	-34	1,427	-2.38%
2024/04/17	1	39.65	45	39.97	40.10	-44	1,376	-3.20%
2024/04/16	10	38.50	7	39.08	38.10	3	1,367	0.22%
2024/04/11	33	39.01	1	39.05	39.10	32	1,332	2.40%
2024/04/10	10	40.00	1	40.40	40.05	9	1,296	0.69%
2024/04/08	7	39.59	0	0.00	40.45	7	1,266	0.55%
2024/04/03	12	40.94	0	0.00	40.55	12	1,216	0.99%
2024/04/02	0	0.00	12	42.18	42.30	-12	1,185	-1.01%
2024/04/01	1	41.10	1	40.90	40.90	0	1,156	0.00%
2024/03/28	20	40.13	1	40.25	40.20	19	1,142	1.66%
2024/03/27	1	40.55	2	39.98	40.45	-1	1,134	-0.09%
2024/03/26	1	39.00	1	39.75	39.00	0	1,120	0.00%
2024/03/25	1	38.90	0	0.00	38.85	1	1,098	0.09%
2024/03/13	1	38.15	1	37.90	38.50	0	1,068	0.00%
2024/03/12	7	38.37	5	38.88	37.90	2	1,056	0.19%
2024/03/11	0	0.00	1	36.00	35.95	-1	980	-0.10%
2024/03/08	0.2	35.05	3	35.00	34.70	-2.8	895	-0.31%
2024/03/06	0	0.00	1	36.25	35.85	-1	907	-0.11%
2024/03/04	1	35.70	0	0.00	35.90	1	910	0.11%
2024/02/29	0	0.00	3	35.15	35.00	-3	900	-0.33%
2024/02/23	1	35.50	1	36.00	35.30	0	917	0.00%
2024/02/21	2	35.33	6	35.56	35.85	-4	924	-0.43%
2024/02/20	1	34.50	1	34.10	34.10	0	901	0.00%
2024/01/29	0	0.00	1	31.15	31.20	-1	1,021	-0.10%
2024/01/26	0	0.00	5	30.40	30.40	-5	1,011	-0.49%
2024/01/22	1	30.05	1	30.15	30.45	0	1,001	0.00%
2024/01/17	2	29.00	0	0.00	28.85	2	971	0.21%
2024/01/16	1	29.65	0	0.00	29.60	1	954	0.10%
2024/01/15	0	0.00	1	29.95	30.20	-1	953	-0.10%
2024/01/11	0	0.00	10	29.63	29.75	-10	948	-1.05%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2024/01/09	1	30.10	0	0.00	30.05	1	949	0.11%
2024/01/04	0	0.00	5	29.90	29.90	-5	980	-0.51%
2023/12/26	0	0.00	5	29.70	30.00	-5	954	-0.52%
2023/12/25	0	0.00	5	29.15	29.15	-5	937	-0.53%
2023/12/22	0	0.00	5	29.20	29.15	-5	937	-0.53%
2023/12/21	1	29.35	5	29.20	29.00	-4	929	-0.43%
2023/12/20	0	0.00	5	29.60	29.60	-5	915	-0.55%
2023/12/19	0	0.00	5	29.45	29.75	-5	908	-0.55%
2023/12/18	0	0.00	5	29.90	29.75	-5	902	-0.55%
2023/12/11	2	30.50	0	0.00	29.95	2	846	0.24%
2023/12/08	0	0.00	3	30.40	30.80	-3	822	-0.36%
2023/12/07	5	30.09	5	30.10	29.85	0	750	0.00%
2023/12/05	2.1	29.25	0	0.00	29.20	2.1	711	0.30%
2023/12/04	0.1	29.40	0	0.00	29.45	0.1	705	0.01%
2023/11/24	0	28.80	0	0.00	28.80	0	628	0.00%
2023/11/22	0	0.00	2	29.60	29.55	-2	589	-0.34%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	0	0.00	6	29.68	29.80	-6	546	-1.10%
2023/11/16	3	29.40	5	29.73	29.50	-2	527	-0.38%
2023/11/15	0	0.00	1	28.45	28.60	-1	500	-0.20%
2023/11/13	1	27.90	1	27.60	27.80	0	476	0.00%
2023/11/10	0	0.00	4.2	27.91	27.20	-4.2	455	-0.92%
2023/11/09	1.5	28.17	1	28.40	28.50	0.5	416	0.12%
2023/11/08	6	27.48	1.9	27.22	27.55	4.1	382	1.08%
2023/11/07	2	26.70	0	0.00	26.65	2	358	0.56%
2023/11/06	1.6	26.76	1	26.70	26.50	0.6	355	0.16%
2023/10/25	0	0.00	0.5	25.05	25.15	-0.5	312	-0.16%
2023/10/16	0	0.00	1	25.25	25.20	-1	303	-0.33%
2023/10/13	0	0.00	4	24.75	24.45	-4	277	-1.44%
2023/10/12	0	0.00	2	23.95	23.90	-2	268	-0.74%
2023/10/11	0	0.00	4	23.90	23.90	-4	272	-1.47%
2023/10/05	0	0.00	1	23.50	23.45	-1	302	-0.33%
2023/10/02	7	23.55	1	23.70	23.65	6	333	1.80%
2023/09/27	0	0.00	2	23.10	23.30	-2	335	-0.60%
2023/09/26	2	23.05	0	0.00	22.95	2	334	0.60%
2023/09/15	1	22.85	0	0.00	22.80	1	349	0.29%
2023/08/25	1	22.40	0	0.00	22.45	1	384	0.26%
2023/08/18	1	22.85	0	0.00	22.80	1	402	0.25%
2023/08/11	1	22.50	0	0.00	22.90	1	407	0.25%
2023/08/09	1	22.50	0	0.00	22.45	1	402	0.25%
2023/08/08	2	22.20	0	0.00	22.15	2	398	0.50%
2023/07/31	0	22.30	0	0.00	22.00	0	409	0.00%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/27	1	22.50	0	0.00	22.45	1	409	0.24%
2023/07/19	1	22.25	0	0.00	21.95	1	410	0.24%
2023/07/18	4	22.53	0	0.00	22.45	4	398	1.00%
2023/07/17	1	22.70	0	0.00	22.75	1	384	0.26%
2023/07/14	1	23.00	0	0.00	23.05	1	375	0.27%
2023/07/13	3	23.10	0	0.00	23.10	3	374	0.80%
2023/07/12	5	25.10	0	0.00	25.05	5	360	1.39%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/07/10	10	25.10	0	0.00	25.15	10	362	2.76%
2023/07/07	7	25.10	0	0.00	25.10	7	361	1.94%
2023/07/05	5	25.05	0	0.00	25.05	5	355	1.41%
2023/07/03	1	24.95	0	0.00	25.00	1	356	0.28%
2023/06/28	0	0.00	3	24.95	25.00	-3	357	-0.84%
2023/06/19	0	0.00	3	25.00	25.00	-3	361	-0.83%
2023/06/16	1	24.90	0	0.00	24.90	1	351	0.28%
2023/06/07	1	24.75	0	0.00	24.75	1	360	0.28%
2023/06/05	5	24.75	0.3	24.75	24.75	4.7	366	1.29%
2023/05/24	0	0.00	0	24.80	24.80	0	443	-0.01%
2023/05/12	5	24.10	0	0.00	24.15	5	424	1.18%
2023/05/02	7	24.52	0	0.00	24.50	7	400	1.75%
2023/04/27	1	24.30	0	0.00	24.45	1	395	0.25%
2023/04/18	0	0.00	1	24.75	24.60	-1	376	-0.27%
2023/04/12	1	24.30	0	0.00	24.30	1	330	0.30%
2023/04/10	0	0.00	1	24.20	24.15	-1	317	-0.32%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/13	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/03/06	0	0.00	1	24.05	24.00	-1	241	-0.41%
2023/03/02	5	23.70	0	0.00	23.70	5	224	2.23%
2023/02/23	1	23.80	0	0.00	23.85	1	188	0.53%
2023/02/20	3	23.05	0	0.00	23.05	3	163	1.83%
2023/01/31	2	22.50	0	0.00	22.40	2	179	1.11%
2022/12/14	0	0.00	10	22.85	22.85	-10	235	-4.25%
2022/11/29	0	0.00	2	22.55	22.55	-2	276	-0.72%
2022/11/17	1	22.10	0	0.00	22.20	1	287	0.35%
2022/11/14	1	22.20	0	0.00	22.20	1	286	0.35%
2022/10/11	1	21.65	0	0.00	21.60	1	346	0.29%
2022/09/23	1	22.50	0	0.00	22.50	1	340	0.29%
2022/09/19	0	0.00	6	22.35	22.35	-6	333	-1.80%
2022/09/15	0	0.00	4	22.25	22.20	-4	323	-1.23%
2022/09/14	0	0.00	10	22.15	22.20	-10	318	-3.14%
2022/09/08	1	21.80	0	0.00	21.80	1	311	0.32%
2022/08/26	5	21.95	0	0.00	21.95	5	318	1.57%
2022/08/25	0	0.00	12	22.05	21.90	-12	318	-3.76%
2022/08/16	1	21.25	0	0.00	21.40	1	309	0.32%
2022/08/15	2	21.30	0	0.00	21.25	2	309	0.65%
2022/08/09	3	20.45	0	0.00	20.60	3	307	0.97%
2022/08/08	1	20.45	0	0.00	20.40	1	326	0.31%
2022/08/05	20	22.45	0	0.00	22.65	20	311	6.43%
2022/08/04	2	22.20	0	0.00	22.35	2	298	0.67%
2022/08/03	5	22.40	0	0.00	22.40	5	288	1.73%
2022/08/01	1	22.20	0	0.00	22.35	1	299	0.33%
2022/07/29	1	22.05	0	0.00	22.15	1	300	0.33%
2022/07/12	0	0.00	1	21.10	21.25	-1	352	-0.28%
2022/07/08	5	21.25	0	0.00	21.30	5	355	1.41%
2022/07/05	0	0.00	1	21.40	21.20	-1	372	-0.27%
2022/07/04	0	0.00	0.1	21.20	21.25	-0.1	375	-0.02%
2022/06/29	1	21.90	0	0.00	21.90	1	421	0.24%
2022/06/23	0	0.00	0	22.00	21.95	0	475	0.00%
2022/06/22	1	22.05	0	0.00	21.85	1	480	0.21%
2022/06/14	0	0.00	1	22.10	22.15	-1	566	-0.18%
2022/06/09	0	0.00	1	22.80	22.65	-1	565	-0.18%
2022/06/08	5	22.20	11	22.60	22.55	-6	560	-1.07%
2022/06/07	2	21.95	0	0.00	21.95	2	563	0.35%
2022/06/02	7	22.14	0	0.00	21.95	7	585	1.20%
2022/06/01	3	22.05	0	0.00	22.10	3	595	0.50%
2022/05/27	10	21.90	0	0.00	22.05	10	610	1.64%
2022/05/25	2	21.75	0	0.00	21.80	2	624	0.32%
2022/05/23	3	21.65	0	0.00	21.65	3	638	0.47%
2022/05/20	2	21.70	0	0.00	21.70	2	646	0.31%
2022/05/16	4	21.46	0	0.00	21.25	4	657	0.61%
2022/05/10	0	0.00	1	22.10	22.05	-1	679	-0.15%
2022/04/28	0	0.00	1	23.10	23.05	-1	687	-0.15%
2022/04/22	1	23.85	0	0.00	24.10	1	688	0.15%
2022/04/21	1	23.80	0	0.00	23.80	1	691	0.14%
2022/04/11	10	23.70	0	0.00	23.60	10	788	1.27%
2022/04/07	1	24.00	0	0.00	23.95	1	800	0.12%
2022/04/06	1	24.85	0	0.00	24.60	1	788	0.13%
2022/04/01	0	0.00	3	25.15	25.05	-3	771	-0.39%
2022/03/31	0	0.00	22	25.00	25.10	-22	751	-2.93%
2022/03/30	20	24.40	0	0.00	24.50	20	724	2.76%
2022/03/29	1	24.30	0	0.00	24.30	1	711	0.14%
2022/03/23	2	23.95	1	24.10	24.20	1	677	0.15%
2022/03/18	7	23.38	0	0.00	23.60	7	636	1.10%
2022/03/15	0	0.00	1	22.80	22.85	-1	608	-0.16%
2022/03/09	3	23.25	3	22.93	22.85	0	610	0.00%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/01/21	0	0.00	1	22.50	22.45	-1	646	-0.15%
2022/01/10	0	0.00	2	22.80	22.85	-2	576	-0.35%
2021/12/30	0	0.00	11	21.80	21.60	-11	511	-2.15%
2021/11/30	0	0.00	2	20.90	20.95	-2	737	-0.27%
2021/11/29	1	20.65	0	0.00	20.75	1	750	0.13%
2021/11/15	10	21.55	0	0.00	21.55	10	875	1.14%
2021/11/01	0	0.00	1	20.45	20.45	-1	811	-0.12%
2021/10/28	1	20.35	0	0.00	20.45	1	814	0.12%
2021/10/22	0	0.00	1	20.30	20.20	-1	844	-0.12%
2021/09/23	2	21.25	1	21.40	21.45	1	941	0.11%
2021/09/22	1	21.20	2	20.90	20.85	-1	933	-0.11%
2021/09/17	0	0.00	10	20.75	21.10	-10	920	-1.09%
2021/09/14	1	20.30	0	0.00	20.35	1	920	0.11%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/01	1	20.10	0	0.00	20.05	1	969	0.10%
2021/08/31	0	0.00	1	20.30	20.10	-1	962	-0.10%
2021/08/30	1	20.60	1	20.50	20.60	0	958	0.00%
2021/08/23	10	21.85	0	0.00	22.00	10	960	1.04%
2021/08/18	0	0.00	2	21.75	21.85	-2	967	-0.21%
2021/08/10	0	0.00	0.2	22.40	22.15	-0.2	1,058	-0.02%
2021/08/04	0	0.00	1	22.50	22.55	-1	1,365	-0.07%
2021/07/13	0	0.00	2.2	22.40	22.30	-2.2	2,916	-0.08%
2021/07/12	0	0.00	1	22.35	22.35	-1	3,026	-0.03%
2021/07/05	0	0.00	1	22.10	21.95	-1	3,551	-0.03%
2021/06/25	2	21.65	0	0.00	21.80	2	3,659	0.05%
2021/06/23	1	20.90	1	21.05	21.00	0	3,686	0.00%
2021/06/22	0	0.00	1	21.25	20.95	-1	3,675	-0.03%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/18	1	21.65	0	0.00	21.60	1	3,659	0.03%
2021/06/17	0	0.00	3	21.75	21.75	-3	3,661	-0.08%
2021/06/15	0.1	22.00	0	0.00	21.80	0.1	3,708	0.00%
2021/06/11	1	21.90	0	0.00	21.90	1	3,741	0.03%
2021/06/07	3	22.25	0	0.00	22.15	3	3,862	0.08%
2021/06/03	0.1	22.75	0	0.00	22.60	0.1	3,872	0.00%
2021/06/01	0	0.00	2	22.78	22.75	-2	3,900	-0.05%
2021/05/31	3	22.10	0	0.00	22.05	3	3,882	0.08%
2021/05/24	1	22.30	0	0.00	22.00	1	4,595	0.02%
2021/05/19	0	0.00	1	21.40	21.40	-1	4,636	-0.02%
2021/05/18	1	20.45	6	20.78	21.05	-5	4,614	-0.11%
2021/05/17	1	20.00	4	20.09	19.30	-3	4,572	-0.07%
2021/05/13	0	0.00	2.1	21.74	21.20	-2.1	4,462	-0.05%
2021/05/12	6	21.35	1	22.30	21.50	5	4,404	0.11%
2021/05/11	16.3	24.03	5	24.36	22.90	11.3	4,266	0.27%
2021/05/10	0	0.00	8	23.44	23.90	-8	4,095	-0.20%
2021/05/07	1	22.65	2	23.28	23.35	-1	4,050	-0.02%
2021/05/06	4	22.85	0	0.00	22.80	4	4,003	0.10%
2021/05/05	3	23.30	0	0.00	22.95	3	3,953	0.08%
2021/05/04	3	22.45	3	23.07	22.85	0	3,904	0.00%
2021/05/03	2	24.00	0	0.00	23.95	2	3,814	0.05%
2021/04/29	1	24.30	2	24.48	24.40	-1	3,751	-0.03%
2021/04/28	3	24.32	0	0.00	24.50	3	3,663	0.08%
2021/04/27	12.2	24.81	9	25.03	24.30	3.2	3,594	0.09%
2021/04/26	3	24.27	3	24.07	24.20	0	3,379	0.00%
2021/04/23	5	23.25	5.8	23.52	23.75	-0.8	3,288	-0.02%
2021/04/22	10	24.89	7.1	24.45	24.10	2.9	3,211	0.09%
2021/04/21	7	24.07	10	24.66	24.75	-3	3,058	-0.10%
2021/04/20	5	23.16	1	23.15	23.75	4	2,912	0.14%
2021/04/19	14	22.36	12	23.22	23.50	2	2,798	0.07%
2021/04/16	1	21.25	2	21.18	21.40	-1	2,617	-0.04%
2021/04/14	3	20.55	2	20.15	20.45	1	2,455	0.04%
2021/04/13	6	20.68	0	0.00	20.45	6	2,373	0.25%
2021/04/12	1	20.60	0	0.00	20.50	1	2,185	0.05%
2021/04/09	2	20.38	0	0.00	20.30	2	2,092	0.10%
2021/04/07	2	19.25	0	0.00	19.25	2	1,877	0.11%
2021/04/06	0	0.00	2	18.70	18.85	-2	1,831	-0.11%
2021/04/01	2	18.65	0	0.00	18.60	2	1,808	0.11%
2021/03/31	0	0.00	20	18.51	18.65	-20	1,798	-1.11%
2021/03/30	20	18.45	0	0.00	18.65	20	1,774	1.13%
2021/03/19	0	0.00	1	17.85	17.75	-1	1,683	-0.06%
2021/03/15	1	18.70	0	0.00	18.70	1	1,531	0.07%
2021/03/12	0	0.00	51	17.90	17.75	-51	1,475	-3.46%
2021/03/10	50	17.70	0	0.00	17.40	50	1,451	3.44%
2021/03/08	1	18.10	2	18.10	18.10	-1	1,430	-0.07%
2021/03/02	2	18.70	1	18.60	17.80	1	1,337	0.07%
2021/02/26	0	0.00	12	18.53	18.00	-12	1,222	-0.98%
2021/02/25	0	0.00	86	17.87	18.00	-86	1,037	-8.29%
2021/02/24	0	0.00	10	16.25	17.00	-10	827	-1.21%
2021/02/22	0	0.00	10	16.00	15.95	-10	649	-1.54%
2021/01/13	10	15.10	0	0.00	15.05	10	568	1.76%
2020/12/31	1	15.50	0	0.00	15.60	1	577	0.17%
2020/12/30	0	0.00	10	15.65	15.60	-10	570	-1.75%
2020/12/23	10	15.10	0	0.00	15.15	10	567	1.76%
2020/12/18	0	0.00	10	15.40	15.35	-10	607	-1.65%
2020/12/14	1	15.20	0	0.00	15.25	1	646	0.15%
2020/12/01	10	15.65	0	0.00	15.80	10	807	1.24%
2020/11/30	0	0.00	10	15.95	15.95	-10	821	-1.22%
2020/11/27	0	0.00	1	15.60	15.80	-1	843	-0.12%
2020/11/25	0	0.00	10	15.55	15.60	-10	913	-1.09%
2020/11/11	1	15.15	0	0.00	15.15	1	1,152	0.09%
2020/10/08	20	15.10	5	14.76	15.15	15	1,446	1.04%
2020/09/28	0	0.00	5	14.35	14.20	-5	1,482	-0.34%
2020/09/25	0	0.00	6	14.21	14.25	-6	1,491	-0.40%
2020/09/24	0	0.00	2	14.45	14.40	-2	1,488	-0.13%
2020/09/23	0	0.00	4	14.74	14.65	-4	1,484	-0.27%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,486	-0.07%
2020/09/21	1	15.05	1	15.05	15.10	0	1,473	0.00%
2020/09/17	3	15.07	0	0.00	15.05	3	1,536	0.20%
2020/09/16	0	0.00	3	15.00	15.05	-3	1,532	-0.20%
2020/09/11	0	0.00	2	15.15	15.05	-2	1,535	-0.13%
2020/09/10	3	15.10	2	15.03	15.00	1	1,528	0.07%
2020/09/09	10	15.20	0	0.00	15.20	10	1,512	0.66%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	7	15.86	0	0.00	15.65	7	1,485	0.47%
2020/09/04	9	17.17	1	16.95	17.10	8	1,457	0.55%
2020/09/03	1	17.15	0	0.00	17.15	1	1,407	0.07%
2020/09/02	27	17.12	0	0.00	17.30	27	1,394	1.94%
2020/09/01	33	17.55	18	17.63	17.40	15	1,376	1.09%
2020/08/31	5	17.55	4	17.51	17.55	1	1,346	0.07%
2020/08/28	7	17.24	7	17.27	17.30	0	1,303	0.00%
2020/08/27	5	17.25	0	0.00	17.20	5	1,278	0.39%
2020/08/26	6	17.38	4	17.30	17.35	2	1,266	0.16%
2020/08/25	0	0.00	1	17.10	17.10	-1	1,230	-0.08%
2020/08/24	5	17.00	0	0.00	17.05	5	1,195	0.42%
2020/08/21	0	0.00	2	16.85	16.90	-2	1,181	-0.17%
2020/08/20	6	16.48	0	0.00	16.45	6	1,169	0.51%
2020/08/19	1	16.70	1	17.00	16.85	0	1,134	0.00%
2020/08/18	3	16.60	40	16.60	16.60	-37	1,108	-3.34%
2020/08/17	0	0.00	1	16.40	16.55	-1	1,095	-0.09%
2020/08/12	3	16.30	0	0.00	16.20	3	1,087	0.28%
2020/08/11	1	16.45	2	16.45	16.30	-1	1,086	-0.09%
2020/08/10	5	16.30	0	0.00	16.25	5	1,070	0.47%
2020/08/05	1	16.25	0	0.00	16.15	1	1,070	0.09%
2020/08/04	4	16.30	24	16.24	16.25	-20	1,063	-1.88%
2020/08/03	1	15.90	0	0.00	15.85	1	1,018	0.10%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/30	0	0.00	1	15.70	15.75	-1	1,018	-0.10%
2020/07/29	3	15.60	2	15.40	15.55	1	1,107	0.09%
2020/07/15	0	0.00	1	15.70	15.65	-1	1,163	-0.09%
2020/07/10	1	15.60	0	0.00	15.55	1	1,182	0.08%
2020/07/09	2	15.80	0	0.00	15.80	2	1,173	0.17%
2020/07/08	0	0.00	1	15.85	15.85	-1	1,178	-0.08%
2020/07/06	0.1	16.00	20	15.95	16.00	-19.9	1,215	-1.64%
2020/07/03	10	15.90	3	15.95	15.90	7	1,211	0.58%
2020/06/24	5	15.55	8	15.75	15.65	-3	1,208	-0.25%
2020/06/22	0	0.00	26	15.40	15.40	-26	1,158	-2.24%
2020/06/19	0	0.00	2	15.30	15.30	-2	1,162	-0.17%
2020/06/17	50	15.25	0	0.00	15.30	50	1,165	4.29%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/11	22	15.10	0	0.00	15.05	22	1,220	1.80%
2020/06/10	1	15.45	0	0.00	15.40	1	1,209	0.08%
2020/06/08	0	0.00	30	15.57	15.65	-30	1,233	-2.43%
2020/06/02	0	0.00	4	15.30	15.30	-4	1,223	-0.33%
2020/06/01	0	0.00	20	15.20	15.30	-20	1,222	-1.64%
2020/05/29	30	15.00	0	0.00	15.10	30	1,224	2.45%
2020/05/27	0	0.00	10	15.15	15.10	-10	1,225	-0.82%
2020/05/25	0	0.00	5	15.00	15.10	-5	1,224	-0.41%
2020/05/20	30	14.85	0	0.00	14.75	30	1,175	2.55%
2020/05/19	5	14.80	0	0.00	14.80	5	1,173	0.43%
2020/05/13	1	14.75	0.1	15.40	14.75	0.9	1,135	0.08%
2020/05/08	5	14.80	0	0.00	14.75	5	1,139	0.44%
2020/05/06	1	14.70	0	0.00	14.80	1	1,158	0.09%
2020/05/05	2	14.93	12	15.15	14.85	-10	1,144	-0.87%
2020/04/30	0	0.00	5	14.23	14.45	-5	1,037	-0.48%
2020/04/29	0	0.00	2	13.95	14.05	-2	1,036	-0.19%
2020/04/27	2	13.53	7	13.36	13.65	-5	1,085	-0.46%
2020/04/22	2	12.70	0	0.00	12.80	2	1,097	0.18%
2020/04/21	4	12.88	0	0.00	12.90	4	1,108	0.36%
2020/04/17	0	0.00	8	13.31	13.25	-8	1,283	-0.62%
2020/04/09	0	0.00	14	12.89	13.05	-14	1,385	-1.01%
2020/04/07	10	12.60	0	0.00	12.60	10	1,448	0.69%
2020/04/01	0	0.00	4	12.55	12.55	-4	1,450	-0.28%
2020/03/25	0	0.00	14	12.00	12.00	-14	1,466	-0.95%
2020/03/20	4	10.60	0	0.00	10.90	4	1,564	0.26%
2020/03/18	10	11.50	0	0.00	11.10	10	1,565	0.64%
2020/03/17	4	11.55	0	0.00	11.40	4	1,566	0.26%
2020/03/13	4	11.55	4	11.90	11.90	0	1,606	0.00%
2020/03/12	12	13.00	0	0.00	12.65	12	1,580	0.76%
2020/03/11	0	0.00	4	13.60	13.40	-4	1,557	-0.26%
2020/03/10	4	13.18	0	0.00	13.40	4	1,553	0.26%
2020/03/09	4	13.63	0	0.00	13.55	4	1,559	0.26%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/03/02	5	14.10	1	14.10	14.10	4	1,564	0.26%
2020/02/25	2	14.30	0	0.00	14.40	2	1,684	0.12%
2020/02/21	4	14.65	0	0.00	14.60	4	1,734	0.23%
2020/02/20	4	14.65	0	0.00	14.65	4	1,754	0.23%
2020/02/19	4	14.60	0	0.00	14.60	4	1,763	0.23%
2020/02/17	0	0.00	3	14.47	14.50	-3	1,789	-0.17%
2020/02/12	2	14.55	0	0.00	14.60	2	1,818	0.11%
2020/02/11	6	14.36	1	14.45	14.35	5	1,810	0.28%
2020/02/10	1	14.45	0	0.00	14.50	1	1,788	0.06%
2020/02/05	2	15.00	0	0.00	15.00	2	1,835	0.11%
2020/02/04	4	15.04	0	0.00	15.00	4	1,822	0.22%
2020/02/03	9	14.72	0	0.00	14.85	9	1,809	0.50%
2020/01/30	11	15.33	1	15.15	14.90	10	1,763	0.57%
2020/01/20	1	16.30	20	16.25	16.25	-19	1,706	-1.11%
2020/01/17	1	16.20	8	16.25	16.25	-7	1,697	-0.41%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/14	2	16.28	0	0.00	16.25	2	1,682	0.12%
2020/01/13	28	16.57	0	0.00	16.40	28	1,698	1.65%
2020/01/10	0	0.00	2	16.65	17.05	-2	1,548	-0.13%
2020/01/08	2	16.40	0	0.00	16.40	2	1,463	0.14%
2020/01/07	2	16.40	10	16.40	16.40	-8	1,442	-0.55%
2020/01/06	1	16.35	8	16.35	16.35	-7	1,422	-0.49%
2020/01/02	1	16.60	0	0.00	16.55	1	1,385	0.07%
2019/12/31	20	16.50	0	0.00	16.60	20	1,359	1.47%
2019/12/27	8	16.18	0	0.00	16.20	8	1,276	0.63%
2019/12/17	8	16.49	0	0.00	16.40	8	1,221	0.65%
2019/12/16	0	0.00	10	16.35	16.30	-10	1,118	-0.89%
2019/12/11	2	16.05	0	0.00	16.05	2	1,071	0.19%
2019/12/03	0	0.00	6	15.65	15.65	-6	1,082	-0.55%
2019/11/22	7	16.30	1	16.20	16.35	6	1,110	0.54%
2019/11/05	2	16.00	3	16.10	15.95	-1	1,137	-0.09%
2019/09/23	0	0.00	1	15.35	15.30	-1	1,446	-0.07%
2019/09/06	17	16.70	0	0.00	16.75	17	2,004	0.85%
2019/09/05	4	16.66	0	0.00	16.70	4	2,057	0.19%
2019/09/04	0	0.00	2	16.60	16.65	-2	2,078	-0.10%
2019/08/29	10	16.55	0	0.00	16.60	10	2,133	0.47%
2019/08/22	50	17.10	50	17.00	16.95	0	2,218	0.00%
2019/08/20	0	0.00	2	17.05	16.95	-2	2,438	-0.08%
2019/08/15	2	16.70	0	0.00	17.05	2	2,471	0.08%
2019/08/13	1	17.05	30	17.15	17.00	-29	2,497	-1.16%
2019/08/12	32	17.33	0	0.00	17.30	32	2,498	1.28%
2019/08/08	0	0.00	10	16.50	16.90	-10	2,511	-0.40%
2019/08/06	0	0.00	1	16.15	16.35	-1	2,639	-0.04%
2019/08/02	10	16.25	0	0.00	16.25	10	2,921	0.34%
2019/07/23	0	0.00	1	16.45	16.50	-1	2,950	-0.03%
2019/07/16	34	17.10	0	0.00	16.85	34	3,096	1.10%
2019/07/15	0	0.00	1	17.00	16.80	-1	3,044	-0.03%
2019/07/12	1	16.60	1	16.55	16.55	0	2,963	0.00%
2019/07/08	0.4	16.95	0	0.00	16.95	0.4	2,937	0.01%
2019/07/04	1	16.75	0	0.00	16.80	1	2,975	0.03%
2019/07/02	2	16.85	2	16.75	16.75	0	3,021	0.00%
2019/06/27	1	16.85	0	0.00	16.70	1	3,137	0.03%
2019/06/26	6	17.92	3	17.88	16.85	3	3,119	0.10%
2019/06/14	1	17.50	30	17.50	17.20	-29	3,193	-0.91%
2019/06/13	30	17.15	1	17.10	17.30	29	3,122	0.93%
2019/06/12	0	0.00	12	16.75	16.70	-12	3,046	-0.39%
2019/06/11	3	16.65	2	16.58	16.60	1	3,029	0.03%
2019/06/05	2	16.00	0	0.00	16.00	2	3,092	0.06%
2019/06/04	12	16.33	0	0.00	16.10	12	3,076	0.39%
2019/05/28	2	17.25	4	17.15	16.80	-2	3,003	-0.07%
2019/05/27	5	16.90	15	17.11	17.20	-10	2,901	-0.34%
2019/05/24	2	16.20	0	0.00	16.25	2	2,760	0.07%
2019/05/22	0	0.00	3	16.23	16.10	-3	2,732	-0.11%
2019/05/20	1	16.30	0	0.00	16.50	1	2,673	0.04%
2019/05/17	0	0.00	12	16.28	16.10	-12	2,636	-0.46%
2019/05/16	22	16.57	1	16.45	16.20	21	2,614	0.80%
2019/05/15	0	0.00	11	16.88	16.80	-11	2,522	-0.44%
2019/05/13	3	16.13	5	16.26	16.25	-2	2,396	-0.08%
2019/05/10	2	14.98	13	15.52	15.70	-11	2,232	-0.49%
2019/05/07	10	14.80	0	0.00	14.75	10	2,122	0.47%
2019/05/02	2	15.00	0	0.00	15.05	2	2,125	0.09%
2019/04/30	1	14.90	10	14.95	15.00	-9	2,136	-0.42%
2019/04/25	1	15.10	5	15.30	15.20	-4	2,334	-0.17%
2019/04/24	37	15.52	2	15.50	15.55	35	2,307	1.52%
2019/04/22	2	14.80	0	0.00	14.80	2	2,179	0.09%
2019/04/19	1	15.25	3	15.10	15.10	-2	2,150	-0.09%
2019/04/02	3	15.80	0	0.00	15.55	3	2,057	0.15%
2019/04/01	10	15.90	13	16.20	16.05	-3	2,165	-0.14%
2019/03/29	3	15.60	0	0.00	15.65	3	2,125	0.14%
2019/03/27	1	15.60	55	15.65	15.85	-54	2,210	-2.44%
2019/03/26	11	14.93	11	15.11	15.20	0	2,096	0.00%
2019/03/25	55	14.99	5	15.01	14.90	50	2,048	2.44%
2019/03/22	0	0.00	3	14.50	14.50	-3	1,937	-0.15%
2019/03/21	3	14.20	2	14.23	14.20	1	1,927	0.05%
2019/03/20	2	14.25	1	14.25	14.15	1	1,921	0.05%
2019/03/12	11	13.80	25	13.74	13.70	-14	1,810	-0.77%
2019/03/11	15	13.71	0.2	13.90	14.00	14.8	1,770	0.84%
2019/03/06	0	0.00	2	13.30	13.30	-2	1,653	-0.12%
2019/03/05	2	13.55	0	0.00	13.35	2	1,639	0.12%
2019/01/23	0	0.00	8	13.20	13.20	-8	1,350	-0.59%
2019/01/18	252	13.71	263	13.41	13.30	-11	1,260	-0.87%	大買/大賣/
2019/01/17	10	12.75	1	12.80	12.75	9	1,103	0.82%
2019/01/03	5	12.10	0	0.00	12.00	5	977	0.51%
2018/12/28	3	12.40	0	0.00	12.40	3	951	0.32%
2018/12/26	0	0.00	9	12.65	12.50	-9	913	-0.99%
2018/12/25	2	13.30	2	13.15	12.95	0	852	0.00%
2018/12/24	12	13.40	2	13.35	13.30	10	763	1.31%
2018/12/21	6	12.88	5	12.83	12.85	1	548	0.18%
2018/11/26	5	11.90	5	12.35	11.40	0	135	0.00%
2018/08/29	0	0.00	1	11.30	11.30	-1	114	-0.87%
2018/05/29	0	0.00	1	13.10	12.90	-1	983	-0.10%
2018/04/26	1	12.30	2	12.25	12.05	-1	793	-0.13%
2018/04/23	0	0.00	15	12.40	12.65	-15	716	-2.09%
2018/04/18	15	11.40	0	0.00	11.20	15	643	2.33%
2018/04/16	2	11.75	0	0.00	11.75	2	608	0.33%
2018/04/11	10	12.50	0	0.00	12.40	10	501	1.99%
2018/04/10	10	13.55	0	0.00	13.55	10	454	2.20%
2018/04/09	10	14.40	22	14.70	14.75	-12	407	-2.94%
2018/04/03	0	0.00	10	13.45	13.45	-10	336	-2.97%
2018/03/21	2	10.70	0	0.00	10.65	2	175	1.14%