上海商銀 (5876)-元大-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	15	46.05	46.05	-15	8,494	-0.18%
2024/05/30	65	45.77	65	45.92	45.60	0	7,656	0.00%
2024/05/29	2	45.63	0	0.00	45.55	2	7,523	0.03%
2024/05/27	14	46.20	0	0.00	46.00	14	7,305	0.19%
2024/05/24	15	46.63	0	0.00	46.40	15	7,154	0.21%
2024/05/23	31	46.95	31	47.12	47.45	0	7,010	0.00%
2024/05/22	5	47.20	5	47.70	47.80	0	6,751	0.00%
2024/05/21	0	0.00	5	47.35	47.25	-5	6,474	-0.08%
2024/05/20	0	0.00	1	46.50	47.50	-1	6,319	-0.02%
2024/05/17	11	46.33	10	46.50	46.10	1	5,982	0.02%
2024/05/16	5	46.60	0	0.00	46.90	5	5,821	0.09%
2024/05/15	0	0.00	9	46.28	46.25	-9	5,672	-0.16%
2024/05/14	11	46.05	1	46.20	45.90	10	5,605	0.18%
2024/04/26	10	45.10	10	45.28	45.05	0	5,005	0.00%
2024/03/21	0	0.00	19	47.24	47.80	-19	3,893	-0.49%
2024/03/20	1	46.70	1	46.45	46.70	0	3,810	0.00%
2024/03/13	0	0.00	2	45.50	45.40	-2	3,384	-0.06%
2024/03/12	0.5	45.05	0	0.00	45.05	0.5	3,351	0.02%
2024/03/11	0	0.00	0.6	44.70	44.60	-0.6	3,369	-0.02%
2024/03/08	4	44.35	0	0.00	44.75	4	3,436	0.12%
2024/03/06	0	44.45	0	0.00	44.30	0	3,533	0.00%
2024/03/05	6	44.65	2	44.65	44.45	4	3,730	0.11%
2024/02/22	0.3	44.80	0	0.00	44.95	0.3	4,516	0.01%
2024/02/21	0.2	44.75	0	44.80	44.90	0.2	4,528	0.00%
2024/02/20	0	0.00	1	44.90	44.90	-1	4,571	-0.02%
2024/02/16	0.1	44.15	0	0.00	44.20	0.1	4,721	0.00%
2024/02/15	0.2	44.25	0	0.00	44.10	0.2	4,721	0.00%
2024/01/30	11.4	44.60	0	0.00	44.30	11.4	4,700	0.24%
2024/01/16	2.1	44.66	0	0.00	44.50	2.1	4,999	0.04%
2024/01/15	0.1	45.30	0	0.00	45.20	0.1	4,947	0.00%
2023/12/29	0	0.00	1	46.50	46.80	-1	5,093	-0.02%
2023/12/28	1	46.70	2.2	46.90	46.85	-1.2	5,099	-0.02%
2023/12/27	0	0.00	1	46.45	46.45	-1	5,039	-0.02%
2023/12/26	0	0.00	1	45.70	45.75	-1	4,957	-0.02%
2023/12/21	1	44.95	0	0.00	45.20	1	4,940	0.02%
2023/12/19	0.2	45.40	0	0.00	45.40	0.2	4,875	0.00%
2023/12/14	0	0.00	0.1	46.15	46.25	-0.1	4,807	0.00%
2023/12/07	1	46.00	0	0.00	45.70	1	4,865	0.02%
2023/12/04	0	0.00	1	46.25	46.10	-1	4,744	-0.02%
2023/11/29	0	0.00	50	45.65	45.30	-50	4,473	-1.12%
2023/11/27	0	0.00	1	46.50	45.75	-1	4,290	-0.02%
2023/11/21	0	0.00	1	46.30	46.30	-1	3,866	-0.03%
2023/11/20	0	45.75	0	0.00	45.95	0	3,794	0.00%
2023/11/10	0	0.00	3	44.75	44.75	-3	3,692	-0.08%
2023/11/03	0	0.00	10	44.33	44.60	-10	3,628	-0.28%
2023/10/11	0	0.00	0.8	43.90	44.35	-0.8	3,358	-0.02%
2023/10/04	0	0.00	1	42.20	42.45	-1	3,233	-0.03%
2023/10/03	1	43.00	0	0.00	42.85	1	3,236	0.03%
2023/09/26	0.1	42.75	0	0.00	42.60	0.1	3,530	0.00%
2023/09/21	3	42.70	0	0.00	42.65	3	3,592	0.08%
2023/09/13	0.2	42.70	0	0.00	42.65	0.2	3,680	0.01%
2023/09/12	0	0.00	3	42.85	42.80	-3	3,828	-0.08%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/08	1	42.60	0	0.00	42.65	1	3,842	0.03%
2023/09/06	1	42.30	0	0.00	42.20	1	3,886	0.03%
2023/09/04	5	42.86	0	0.00	43.00	5	3,832	0.13%
2023/08/28	0	0.00	5	42.61	43.00	-5	3,919	-0.13%
2023/08/21	0	0.00	1	42.55	42.65	-1	5,308	-0.02%
2023/08/16	10	42.45	0	42.60	42.35	10	5,309	0.19%
2023/08/15	5	42.95	0	0.00	42.95	5	5,328	0.09%
2023/08/14	0	0.00	1	43.20	43.10	-1	5,348	-0.02%
2023/08/10	2	43.90	0	0.00	43.85	2	5,421	0.04%
2023/08/07	0	0.00	2	44.20	44.35	-2	5,432	-0.04%
2023/08/01	0	0.00	2	44.40	44.50	-2	5,460	-0.04%
2023/07/27	0	0.00	1.9	44.60	44.50	-1.9	5,589	-0.03%
2023/07/26	3	44.00	3	44.25	44.40	0	5,657	0.00%
2023/07/24	2	43.65	0	0.00	43.50	2	5,727	0.04%
2023/07/21	0	0.00	0.1	44.60	43.90	-0.1	5,730	0.00%
2023/07/20	2	44.40	0	0.00	44.40	2	5,713	0.04%
2023/07/19	1	44.12	0	0.00	44.30	1	5,683	0.02%
2023/07/14	0	0.00	2	44.35	44.40	-2	5,600	-0.04%
2023/07/13	0	0.00	2	44.25	43.95	-2	5,609	-0.04%
2023/07/11	5	43.55	0	0.00	43.50	5	5,576	0.09%
2023/07/10	2	43.35	0	0.00	43.35	2	5,570	0.04%
2023/07/07	3	43.35	0	0.00	43.35	3	5,520	0.05%
2023/07/06	1	43.50	1	43.65	43.40	0	5,453	0.00%
2023/07/05	2	46.05	10	46.05	46.05	-8	5,251	-0.15%
2023/06/30	1	45.65	0	0.00	45.40	1	5,212	0.02%
2023/06/29	2	45.75	0	0.00	45.65	2	5,183	0.04%
2023/06/28	6	45.45	0	0.00	45.45	6	5,186	0.12%
2023/06/26	1	45.50	3	45.50	45.45	-2	5,194	-0.04%
2023/06/21	1	45.60	1	45.85	45.70	0	5,195	0.00%
2023/06/20	2	45.73	0	0.00	45.70	2	5,185	0.04%
2023/06/16	9	46.60	2.3	46.26	45.70	6.7	5,043	0.13%
2023/06/08	0	0.00	5	46.25	46.20	-5	5,296	-0.09%
2023/06/01	5	45.45	0	0.00	45.45	5	5,281	0.09%
2023/05/25	1	46.00	0	0.00	45.95	1	3,994	0.03%
2023/04/07	0	0.00	3	46.47	46.40	-3	3,843	-0.08%
2023/04/06	0	0.00	3	46.60	46.45	-3	3,885	-0.08%
2023/03/23	0	0.00	5	46.35	47.00	-5	4,333	-0.12%
2023/03/22	0	0.00	0.1	46.30	46.30	-0.1	4,334	0.00%
2023/03/17	5	45.25	0	0.00	44.70	5	4,439	0.11%
2023/03/16	0	44.90	2	44.75	44.75	-2	4,275	-0.05%
2023/03/14	5	44.65	0	0.00	44.55	5	4,320	0.12%
2023/03/13	0.1	45.69	0	0.00	45.45	0.1	4,310	0.00%
2023/02/16	0	0.00	2	47.40	47.10	-2	4,995	-0.04%
2023/02/14	0	0.00	1	47.35	47.30	-1	5,144	-0.02%
2023/02/02	1	47.10	0	0.00	46.75	1	5,620	0.02%
2023/02/01	1	46.55	2	46.95	47.10	-1	5,626	-0.02%
2023/01/30	0	0.00	1	47.95	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.00	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	0	46.70	46.80	0	5,560	0.00%
2023/01/09	0	0.00	1	46.09	46.25	-1	5,910	-0.02%
2023/01/06	0	0.00	0	45.35	45.25	0	5,947	0.00%
2023/01/05	0	0.00	0	45.05	45.50	0	6,021	0.00%
2023/01/04	0	0.00	4	44.55	44.95	-4	6,008	-0.07%
2022/12/30	0	0.00	1	44.15	44.05	-1	6,024	-0.02%
2022/12/29	0	43.80	1	43.60	43.90	-1	6,044	-0.02%
2022/12/26	0	44.22	0	0.00	44.05	0	6,042	0.00%
2022/12/22	0	0.00	1	44.10	44.45	-1	6,119	-0.02%
2022/12/21	3	43.82	3	43.85	43.75	0	6,124	0.00%
2022/12/20	6.2	44.62	12	44.93	44.50	-5.8	6,004	-0.10%
2022/12/14	0	0.00	50	47.75	48.20	-50	5,840	-0.86%
2022/12/08	1	48.00	1	47.40	48.05	0	5,842	0.00%
2022/12/07	0	0.00	2	48.05	47.90	-2	5,824	-0.03%
2022/12/06	0	0.00	4	47.00	46.80	-4	5,774	-0.07%
2022/12/05	1	47.25	0	0.00	47.05	1	5,756	0.02%
2022/12/01	2	48.78	2	48.95	48.95	0	5,692	0.00%
2022/11/30	0	0.00	0	47.66	50.80	0	5,631	0.00%
2022/11/29	2	47.50	0	47.36	47.80	2	5,482	0.04%
2022/11/23	0	0.00	0	45.90	45.80	0	5,521	0.00%
2022/11/16	1	45.95	0	0.00	45.80	1	5,377	0.02%
2022/10/27	0	0.00	1	46.05	45.50	-1	4,769	-0.02%
2022/10/26	1	45.35	0	0.00	45.70	1	4,759	0.02%
2022/10/25	0	45.33	0	0.00	45.20	0	4,749	0.00%
2022/09/26	20	48.80	0	0.00	48.70	20	4,247	0.47%
2022/09/23	0	0.00	1	49.00	49.70	-1	4,288	-0.02%
2022/09/15	0	0.00	1	49.20	49.25	-1	4,391	-0.02%
2022/09/06	2	48.98	0	0.00	49.55	2	4,591	0.04%
2022/09/01	1	48.85	1	48.80	48.65	0	4,709	0.00%
2022/08/31	0	0.00	1	49.90	49.80	-1	4,669	-0.02%
2022/08/29	1	49.60	0	0.00	49.60	1	4,565	0.02%
2022/08/10	0	0.00	0	52.20	52.80	0	5,853	0.00%
2022/07/20	0	47.90	0	0.00	47.90	0	5,905	0.00%
2022/07/07	0	0.00	11	49.78	49.70	-11	5,819	-0.19%
2022/07/06	11	51.05	0	0.00	51.10	11	5,763	0.19%
2022/06/23	0	0.00	1	53.40	54.00	-1	5,552	-0.02%
2022/06/22	0	0.00	1	53.10	52.90	-1	5,471	-0.02%
2022/06/21	1	53.00	0	0.00	53.10	1	5,509	0.02%
2022/06/16	0	0.00	4	52.40	52.50	-4	5,422	-0.07%
2022/06/14	4	51.20	0	0.00	51.40	4	5,455	0.07%
2022/06/07	0	0.00	1	52.90	52.60	-1	5,235	-0.02%
2022/06/06	0	0.00	1	52.20	52.50	-1	5,137	-0.02%
2022/06/01	0	0.00	0	51.30	51.70	0	5,073	0.00%
2022/05/30	0	0.00	2	51.45	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	2	50.90	50.90	-2	4,473	-0.04%
2022/05/23	2	49.70	2	49.75	49.65	0	4,095	0.00%
2022/05/17	0	0.00	1	46.50	46.40	-1	3,852	-0.03%
2022/05/16	1	45.95	0	0.00	46.25	1	3,847	0.03%
2022/05/13	0	0.00	1	46.85	46.80	-1	3,830	-0.03%
2022/05/11	1	46.65	0	0.00	46.85	1	3,821	0.03%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/11	0	0.00	1	50.10	50.50	-1	4,731	-0.02%
2022/04/07	0	0.00	8.5	50.41	49.05	-8.5	4,671	-0.18%
2022/04/06	0	0.00	0.2	50.60	51.00	-0.2	4,643	0.00%
2022/03/30	0	0.00	2	50.30	50.30	-2	4,454	-0.04%
2022/03/28	0	0.00	1	49.45	49.70	-1	4,369	-0.02%
2022/03/25	2	49.00	0	0.00	49.55	2	4,366	0.05%
2022/03/23	0	0.00	1	49.70	49.85	-1	4,291	-0.02%
2022/03/18	2	48.10	4	48.70	48.80	-2	4,216	-0.05%
2022/03/17	2	47.50	3	48.13	48.15	-1	4,142	-0.02%
2022/03/16	0	0.00	2	46.80	46.80	-2	4,049	-0.05%
2022/03/14	4	45.95	0	0.00	46.25	4	4,039	0.10%
2022/03/07	5	45.10	15	45.50	45.45	-10	3,996	-0.25%
2022/02/24	0.1	46.50	0	0.00	46.25	0.1	3,985	0.00%
2022/02/23	0	0.00	1	47.35	47.45	-1	3,960	-0.03%
2022/02/18	0	0.00	1	48.30	48.00	-1	4,030	-0.02%
2022/02/17	1	48.95	0	49.00	48.75	1	4,037	0.02%
2022/02/15	5	48.65	0	0.00	48.30	5	4,022	0.12%
2022/02/14	5	49.00	3	48.70	49.15	2	4,008	0.05%
2022/02/09	1	49.10	0	0.00	48.90	1	3,930	0.03%
2022/02/07	0	0.00	1	45.95	47.95	-1	3,825	-0.03%
2022/01/26	1	47.60	0	0.00	46.25	1	3,723	0.03%
2022/01/19	2	48.58	0	0.00	48.50	2	3,410	0.06%
2022/01/12	5	49.00	7.1	49.41	50.00	-2.1	3,029	-0.07%
2022/01/11	1	48.45	1	48.69	48.70	0	2,791	0.00%
2022/01/10	1	47.95	0	0.00	48.25	1	2,697	0.04%
2022/01/07	0	0.00	0	48.25	48.20	0	2,692	0.00%
2022/01/06	0	46.55	0	0.00	47.85	0	2,628	0.00%
2022/01/05	0	47.30	0	0.00	47.55	0	2,594	0.00%
2022/01/04	0	0.00	6	47.45	47.50	-6	2,641	-0.23%
2022/01/03	0	47.35	0	0.00	47.15	0	2,645	0.00%
2021/12/30	0	47.25	0	0.00	47.25	0	2,679	0.00%
2021/12/29	0	0.00	2	47.55	47.55	-2	2,698	-0.07%
2021/12/28	1	47.30	0	0.00	47.30	1	2,670	0.04%
2021/12/27	1	47.35	0	0.00	47.40	1	2,661	0.04%
2021/12/24	1	47.40	0	0.00	47.40	1	2,716	0.04%
2021/12/16	0	0.00	1.2	46.94	47.00	-1.2	2,800	-0.04%
2021/11/19	1	46.50	0	0.00	46.75	1	3,371	0.03%
2021/11/18	0	0.00	20	46.53	46.70	-20	3,363	-0.59%
2021/11/15	0	0.00	1	45.60	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	1	45.10	45.20	-1	3,297	-0.03%
2021/10/22	2	44.65	0	0.00	44.40	2	3,636	0.05%
2021/09/08	0	0.00	1	45.35	45.60	-1	3,560	-0.03%
2021/09/07	0	0.00	0	45.00	45.20	0	3,569	0.00%
2021/09/06	0	0.00	3	45.07	45.05	-3	3,537	-0.08%
2021/09/03	0	0.00	0.1	44.57	44.70	-0.1	3,495	0.00%
2021/09/02	0	0.00	0	44.55	43.75	0	3,482	0.00%
2021/08/31	0	43.75	2	44.35	45.00	-2	3,425	-0.06%
2021/08/30	2	43.00	0	0.00	44.30	2	3,336	0.06%
2021/08/27	0	0.00	5.1	43.94	43.90	-5.1	3,196	-0.16%
2021/08/25	0	41.00	0	0.00	41.25	0	2,934	0.00%
2021/08/24	0	40.95	0	0.00	41.25	0	2,923	0.00%
2021/08/20	0	40.65	0	0.00	40.25	0	3,041	0.00%
2021/08/19	0	40.98	0	0.00	40.55	0	3,611	0.00%
2021/08/16	0	41.10	0	0.00	41.15	0	3,708	0.00%
2021/08/13	0	41.40	0	0.00	41.40	0	3,792	0.00%
2021/08/12	0	41.55	0	0.00	41.60	0	3,840	0.00%
2021/08/11	0	41.60	0	0.00	41.70	0	3,897	0.00%
2021/08/10	2	41.50	0	0.00	41.60	2	3,973	0.05%
2021/08/05	0	42.15	0	0.00	42.15	0	4,193	0.00%
2021/08/03	0	41.85	0	0.00	42.00	0	4,464	0.00%
2021/07/28	3	41.75	0	0.00	41.30	3	4,553	0.07%
2021/07/27	0	0.00	5	44.75	44.80	-5	4,514	-0.11%
2021/07/23	1	45.05	0	0.00	45.10	1	4,560	0.02%
2021/07/19	0	0.00	1	45.15	45.40	-1	4,736	-0.02%
2021/07/15	1	45.50	0	0.00	45.45	1	4,750	0.02%
2021/06/28	0	0.00	5	45.45	45.20	-5	5,181	-0.10%
2021/06/23	0	0.00	3	45.15	45.25	-3	5,318	-0.06%
2021/06/16	0	0.00	0.2	44.65	44.85	-0.2	5,378	0.00%
2021/06/15	0	0.00	0.1	45.00	45.00	-0.1	5,410	0.00%
2021/06/04	0	0.00	2	44.95	45.15	-2	5,725	-0.03%
2021/06/01	0	0.00	1	45.10	45.35	-1	5,934	-0.02%
2021/05/31	1	45.45	0	0.00	45.40	1	6,012	0.02%
2021/05/26	0	0.00	60.2	44.97	45.35	-60.2	5,613	-1.07%
2021/05/25	0	0.00	3	44.90	45.20	-3	5,631	-0.05%
2021/05/24	0	0.00	1	44.25	44.40	-1	5,561	-0.02%
2021/05/21	1	44.35	0	0.00	44.35	1	5,571	0.02%
2021/05/18	0	0.00	0	43.00	43.60	0	5,446	0.00%
2021/05/11	6	43.86	0	0.00	43.40	6	5,080	0.12%
2021/05/10	0.3	44.53	2	44.63	44.50	-1.7	5,059	-0.03%
2021/05/06	2	43.90	0.1	43.40	43.90	2	5,165	0.04%
2021/04/29	1	43.60	0	0.00	43.45	1	5,159	0.02%
2021/04/26	0	0.00	3	43.10	43.30	-3	5,269	-0.06%
2021/04/23	0.1	42.50	1	43.00	43.00	-0.9	5,228	-0.02%
2021/04/21	2	42.45	0	0.00	42.45	2	5,186	0.04%
2021/04/19	1	42.50	0	0.00	43.00	1	5,194	0.02%
2021/04/15	2	42.00	0	0.00	42.15	2	5,255	0.04%
2021/04/14	0	0.00	3	42.35	42.40	-3	5,288	-0.06%
2021/04/13	0	0.00	1	42.20	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	4	41.95	41.90	-4	5,238	-0.08%
2021/04/07	1	41.20	0	0.00	41.60	1	5,366	0.02%
2021/04/06	1	41.50	1	41.35	41.20	0	5,352	0.00%
2021/04/01	1	41.50	0	0.00	41.55	1	5,306	0.02%
2021/03/30	0	0.00	63	41.25	41.80	-63	5,197	-1.21%
2021/03/29	1	41.15	0	0.00	41.40	1	5,142	0.02%
2021/03/26	0	0.00	1.2	41.41	41.40	-1.2	5,104	-0.02%
2021/03/25	0	0.00	23	41.05	41.15	-23	5,066	-0.45%
2021/03/22	0.1	40.10	0	0.00	40.50	0.1	5,113	0.00%
2021/03/19	1.1	40.11	0	0.00	40.40	1.1	5,137	0.02%
2021/03/18	0.1	41.00	0	0.00	40.80	0.1	5,025	0.00%
2021/03/17	2.2	41.15	0	0.00	41.05	2.2	5,060	0.04%
2021/03/16	0	0.00	1	41.60	41.35	-1	5,070	-0.02%
2021/03/15	0	0.00	2	41.38	41.25	-2	5,112	-0.04%
2021/03/12	1	40.40	1	41.00	41.00	0	5,124	0.00%
2021/03/11	1	40.60	2	41.28	40.65	-1	5,153	-0.02%
2021/03/10	0	0.00	1	40.50	40.70	-1	5,100	-0.02%
2021/03/09	3	40.35	1	40.00	40.45	2	5,044	0.04%
2021/02/26	19	39.88	0	0.00	39.90	19	4,912	0.39%
2021/02/25	0	0.00	2	40.35	40.80	-2	4,739	-0.04%
2021/02/24	31	40.30	0	0.00	39.85	31	4,709	0.66%
2021/02/18	15	39.70	0	0.00	39.65	15	4,731	0.32%
2021/02/17	0	0.00	4	39.33	39.70	-4	4,769	-0.08%
2021/02/04	0	0.00	2	38.75	38.70	-2	4,665	-0.04%
2021/02/03	4	38.31	0	0.00	38.70	4	4,755	0.08%
2021/02/01	2	38.20	1	38.30	38.20	1	4,825	0.02%
2021/01/29	8	37.80	0	0.00	37.40	8	4,785	0.17%
2021/01/28	3	38.50	0	0.00	38.25	3	4,680	0.06%
2021/01/26	3	38.65	0	0.00	38.60	3	4,602	0.07%
2021/01/25	2	39.00	0	0.00	38.90	2	4,572	0.04%
2021/01/22	4	39.01	1	39.30	39.00	3	4,609	0.07%
2021/01/21	1	39.35	0	0.00	39.10	1	4,588	0.02%
2021/01/20	9	39.94	0	0.00	39.00	9	4,531	0.20%
2021/01/19	2	41.05	0	0.00	41.10	2	4,362	0.05%
2021/01/18	4	41.33	0	0.00	41.20	4	4,329	0.09%
2021/01/12	0	0.00	18	41.80	42.00	-18	4,377	-0.41%
2021/01/11	4	42.15	0	0.00	42.45	4	4,384	0.09%
2021/01/08	3	42.15	8	42.13	42.50	-5	4,359	-0.11%
2021/01/06	1	41.15	0	0.00	41.00	1	4,254	0.02%
2021/01/05	1	41.15	0	0.00	41.35	1	4,220	0.02%
2020/12/31	3	40.90	0	0.00	41.10	3	4,149	0.07%
2020/12/30	2	40.15	7	40.59	41.05	-5	4,085	-0.12%
2020/12/29	2	40.05	0	0.00	40.05	2	4,007	0.05%
2020/12/28	2	39.90	0	0.00	40.00	2	4,016	0.05%
2020/12/25	2	39.65	1	39.60	39.60	1	4,065	0.02%
2020/12/21	0	0.00	0.1	40.15	40.15	-0.1	4,328	0.00%
2020/12/18	1	39.60	0	0.00	40.20	1	4,376	0.02%
2020/12/16	0	0.00	10	39.97	40.25	-10	4,380	-0.23%
2020/12/15	5	39.30	1	39.55	39.70	4	4,375	0.09%
2020/12/14	1	39.80	0	0.00	39.95	1	4,362	0.02%
2020/12/11	1	39.20	14	39.73	40.00	-13	4,364	-0.30%
2020/12/09	2	38.40	1	39.15	39.15	1	4,238	0.02%
2020/12/08	6	39.02	0	0.00	38.95	6	4,158	0.14%
2020/12/07	1	39.55	0	0.00	39.80	1	4,116	0.02%
2020/12/04	0	0.00	2	40.30	40.20	-2	4,095	-0.05%
2020/12/01	1	39.00	1	39.55	39.90	0	4,135	0.00%
2020/11/30	6	39.53	0	0.00	39.00	6	4,131	0.15%
2020/11/25	0	0.00	1	40.45	40.15	-1	4,011	-0.02%
2020/11/24	0	0.00	1	40.25	40.30	-1	4,045	-0.02%
2020/11/20	0	0.00	1	40.30	40.30	-1	4,045	-0.02%
2020/11/13	0	0.00	10	39.60	39.90	-10	4,178	-0.24%
2020/11/12	2	39.68	1	39.80	39.80	1	4,197	0.02%
2020/11/11	11	40.13	1	40.00	40.20	10	4,196	0.24%
2020/11/10	2	39.50	2	39.50	39.55	0	4,093	0.00%
2020/11/02	5	37.10	6	37.63	37.95	-1	4,040	-0.02%
2020/10/30	2	37.15	3	36.80	37.05	-1	4,024	-0.02%
2020/10/28	1	37.95	1	37.95	38.10	0	3,951	0.00%
2020/10/27	1	38.00	0	0.00	38.05	1	3,992	0.03%
2020/10/26	0	0.00	2	38.20	38.30	-2	4,014	-0.05%
2020/10/21	0	0.00	1	38.25	38.05	-1	4,055	-0.02%
2020/10/20	1	38.00	1	38.20	38.15	0	4,063	0.00%
2020/10/15	0	0.00	5	38.40	38.05	-5	4,022	-0.12%
2020/10/14	2	38.48	0	0.00	38.55	2	3,997	0.05%
2020/10/12	2	38.73	0	0.00	38.95	2	4,027	0.05%
2020/10/06	0	0.00	1	39.40	39.30	-1	4,228	-0.02%
2020/10/05	1	38.90	0	0.00	38.85	1	4,239	0.02%
2020/09/30	1	39.60	1	39.45	38.85	0	4,255	0.00%
2020/09/29	1	39.40	0	0.00	39.10	1	4,224	0.02%
2020/09/28	0	0.00	1	39.15	39.40	-1	4,249	-0.02%
2020/09/25	0	0.00	2	37.95	38.40	-2	4,276	-0.05%
2020/09/24	2	37.90	5	37.40	37.35	-3	4,235	-0.07%
2020/09/23	26	39.00	1	39.20	38.90	25	4,120	0.61%
2020/09/22	8	39.80	0	0.00	39.50	8	4,105	0.19%
2020/09/17	3	40.33	0	0.00	40.30	3	4,079	0.07%
2020/09/16	0	0.00	6	40.94	41.00	-6	4,079	-0.15%
2020/09/14	0	0.00	7	40.29	40.90	-7	4,204	-0.17%
2020/09/10	0	0.00	2	40.25	40.35	-2	4,270	-0.05%
2020/09/09	2	40.28	0	0.00	40.55	2	4,314	0.05%
2020/09/07	6	40.81	3	40.70	40.90	3	4,374	0.07%
2020/09/04	3	41.27	0	0.00	41.50	3	4,374	0.07%
2020/09/03	0	0.00	1	42.30	41.80	-1	4,380	-0.02%
2020/09/02	0	0.00	1	41.70	41.50	-1	4,416	-0.02%
2020/09/01	6	41.50	0.1	41.90	41.75	5.9	4,454	0.13%
2020/08/25	20	41.45	7	42.52	42.35	13	4,657	0.28%
2020/08/24	10	41.62	0	0.00	41.35	10	4,690	0.21%
2020/08/20	1	41.55	0	0.00	41.55	1	4,726	0.02%
2020/08/17	5	44.25	4	44.13	44.35	1	4,774	0.02%
2020/08/10	0	0.00	2	43.70	43.70	-2	4,804	-0.04%
2020/08/06	4	42.64	4	42.65	43.00	0	4,802	0.00%
2020/08/05	0	0.00	1	42.00	41.85	-1	4,839	-0.02%
2020/08/04	1	41.65	0	0.00	41.65	1	4,852	0.02%
2020/08/03	4	41.79	0	0.00	41.45	4	4,872	0.08%
2020/07/31	2	42.63	0	0.00	42.35	2	4,847	0.04%
2020/07/30	1	42.20	0	0.00	42.85	1	4,830	0.02%
2020/07/27	1	42.50	0	0.00	42.50	1	4,935	0.02%
2020/07/23	1	44.60	0	0.00	44.60	1	4,972	0.02%
2020/07/22	1	45.05	0	0.00	45.00	1	5,046	0.02%
2020/07/21	0	0.00	1	45.50	45.50	-1	5,053	-0.02%
2020/07/20	0	0.00	1	44.45	44.55	-1	5,053	-0.02%
2020/07/15	12	47.66	2	47.60	47.75	10	5,083	0.20%
2020/07/13	0	0.00	1	47.10	47.00	-1	5,064	-0.02%
2020/07/03	0	0.00	20	46.88	47.00	-20	5,150	-0.39%
2020/07/02	5	46.75	1	46.75	46.80	4	5,184	0.08%
2020/06/29	3	45.00	0	0.00	44.95	3	5,335	0.06%
2020/06/22	1	45.05	5	45.05	45.15	-4	5,502	-0.07%
2020/06/19	0	0.00	3	45.22	45.20	-3	5,620	-0.05%
2020/06/18	3	45.13	0	0.00	45.10	3	5,688	0.05%
2020/06/17	3	45.07	3	45.55	45.40	0	5,694	0.00%
2020/06/16	0	0.00	3	44.75	45.15	-3	5,842	-0.05%
2020/06/15	1	44.05	0	0.00	44.05	1	6,057	0.02%
2020/06/12	3	44.57	0	0.00	44.50	3	6,159	0.05%
2020/06/10	1	46.75	1	46.70	46.75	0	6,467	0.00%
2020/06/09	24	45.96	2	45.75	46.10	22	6,656	0.33%
2020/06/08	1	45.75	2	46.00	46.00	-1	6,759	-0.01%
2020/06/05	0	0.00	2	45.05	45.20	-2	6,826	-0.03%
2020/06/04	3	45.18	1	45.40	45.10	2	6,977	0.03%
2020/06/03	0	0.00	8	44.33	44.75	-8	7,157	-0.11%
2020/06/01	0	0.00	1	43.50	43.50	-1	7,206	-0.01%
2020/05/28	1	42.35	2	42.80	42.20	-1	7,047	-0.01%
2020/05/27	2	42.48	0	0.00	42.50	2	7,052	0.03%
2020/05/26	0	0.00	2	43.08	42.90	-2	7,077	-0.03%
2020/05/25	1	41.65	0	0.00	41.75	1	7,038	0.01%
2020/05/20	0	0.00	2	43.35	43.40	-2	7,017	-0.03%
2020/05/19	0	0.00	3	43.15	43.35	-3	7,027	-0.04%
2020/05/15	2	42.50	1	42.80	42.25	1	7,038	0.01%
2020/05/14	1	42.60	1	42.80	42.55	0	7,001	0.00%
2020/05/13	1	43.30	1	43.45	43.10	0	6,953	0.00%
2020/05/12	2	43.18	0	0.00	43.45	2	6,996	0.03%
2020/05/11	0	0.00	2	44.60	44.05	-2	6,939	-0.03%
2020/05/08	1	43.50	0	0.00	43.60	1	6,918	0.01%
2020/05/04	2	42.55	0	0.00	42.40	2	6,921	0.03%
2020/04/30	1	44.40	0	0.00	44.15	1	6,891	0.01%
2020/04/29	3	43.40	0	0.00	43.70	3	6,907	0.04%
2020/04/28	0	0.00	1	42.45	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	1	41.75	42.10	-1	7,119	-0.01%
2020/04/21	1	41.60	0	0.00	40.95	1	7,139	0.01%
2020/04/20	6	42.47	0	0.00	42.50	6	7,137	0.08%
2020/04/17	3	42.80	0	0.00	42.70	3	7,175	0.04%
2020/04/16	2	42.50	0	0.00	42.35	2	7,079	0.03%
2020/04/15	4	43.14	4	43.20	43.20	0	7,024	0.00%
2020/04/14	0	0.00	2	41.80	41.95	-2	6,942	-0.03%
2020/04/10	0	0.00	5	40.87	41.10	-5	6,883	-0.07%
2020/04/09	3	40.70	0	0.00	40.35	3	6,840	0.04%
2020/04/08	1	40.35	57	40.10	40.40	-56	6,811	-0.82%
2020/04/06	0	0.00	1	38.70	38.65	-1	6,706	-0.01%
2020/03/31	2	39.20	0	0.00	39.35	2	6,542	0.03%
2020/03/30	3	38.77	0	0.00	39.55	3	6,435	0.05%
2020/03/26	0	0.00	2	40.25	40.10	-2	6,246	-0.03%
2020/03/25	5	40.17	5	40.45	40.60	0	6,339	0.00%
2020/03/24	0	0.00	6	38.23	38.70	-6	6,220	-0.10%
2020/03/23	2	35.70	2	35.80	35.65	0	6,044	0.00%
2020/03/20	5	37.02	2	36.93	37.45	3	6,058	0.05%
2020/03/19	1	36.75	5	36.03	35.00	-4	5,875	-0.07%
2020/03/18	2	37.85	0	0.00	38.00	2	5,671	0.04%
2020/03/17	0	38.50	3	38.27	38.25	-3	5,582	-0.05%
2020/03/16	6	40.32	1	40.35	39.60	5	5,376	0.09%
2020/03/13	4	40.45	6	41.03	42.20	-2	5,213	-0.04%
2020/03/12	22	44.97	0	0.00	44.30	22	4,979	0.44%
2020/03/10	0	0.00	10	46.86	47.40	-10	4,691	-0.21%
2020/03/09	6	46.92	0	0.00	46.10	6	4,548	0.13%
2020/03/06	3	49.65	0	0.00	49.60	3	4,262	0.07%
2020/03/05	3	50.90	2	50.80	51.00	1	4,155	0.02%
2020/03/04	2	50.30	0	0.00	50.40	2	4,292	0.05%
2020/03/02	7	49.52	3	49.85	49.40	4	4,249	0.09%
2020/02/27	2	50.25	0	0.00	50.30	2	4,411	0.05%
2020/02/26	2	50.25	6	50.78	50.70	-4	4,339	-0.09%
2020/02/25	2	50.90	0	0.00	50.90	2	4,304	0.05%
2020/02/24	5	51.00	0	0.00	50.90	5	4,293	0.12%
2020/02/21	0	0.00	5	52.50	52.00	-5	4,260	-0.12%
2020/02/20	0	0.00	1	52.30	51.90	-1	4,238	-0.02%
2020/02/19	0	0.00	1	51.70	52.10	-1	4,226	-0.02%
2020/02/18	0	0.00	7	51.59	51.70	-7	4,199	-0.17%
2020/02/14	0	0.00	1	51.50	51.70	-1	4,303	-0.02%
2020/02/13	0	0.00	4	51.40	51.60	-4	4,320	-0.09%
2020/02/11	0	0.00	5	50.90	50.70	-5	4,293	-0.12%
2020/02/10	2	50.45	6	50.55	50.40	-4	4,348	-0.09%
2020/02/06	0	0.00	3	51.00	50.60	-3	4,507	-0.07%
2020/02/04	2	49.80	0	0.00	50.10	2	4,485	0.04%
2020/02/03	1	49.10	1	49.75	49.60	0	4,482	0.00%
2020/01/31	3	50.30	0	0.00	50.00	3	4,445	0.07%
2020/01/30	6	50.42	0	0.00	50.10	6	4,312	0.14%
2020/01/14	0	0.00	8	52.45	52.70	-8	4,215	-0.19%
2020/01/13	0	0.00	2	51.30	52.00	-2	4,186	-0.05%
2020/01/10	2	50.80	0	0.00	51.00	2	4,427	0.05%
2020/01/09	0	0.00	4	51.15	51.10	-4	4,474	-0.09%
2020/01/08	2	50.50	2	50.30	50.60	0	4,509	0.00%
2020/01/07	9	51.07	0	0.00	50.90	9	4,518	0.20%
2019/12/27	0	0.00	1	52.60	52.70	-1	4,715	-0.02%
2019/12/26	0	0.00	1	52.00	52.40	-1	4,776	-0.02%
2019/12/24	1	52.70	0	0.00	52.70	1	4,921	0.02%
2019/12/23	0	0.00	1	52.70	52.70	-1	5,081	-0.02%
2019/12/20	2	52.20	2	52.10	52.50	0	5,206	0.00%
2019/12/18	1	51.10	2	51.50	51.40	-1	5,163	-0.02%
2019/12/17	0	0.00	2	51.30	51.60	-2	6,967	-0.03%
2019/12/13	0	0.00	4	51.22	50.90	-4	7,225	-0.06%
2019/12/12	0	50.60	1	50.90	50.60	-1	7,321	-0.01%
2019/12/03	5	49.44	0	0.00	49.60	5	8,824	0.06%
2019/12/02	1	49.60	0	0.00	49.55	1	8,996	0.01%
2019/11/29	4	50.35	1	50.00	49.90	3	8,988	0.03%
2019/11/25	2	51.60	0	0.00	51.40	2	8,950	0.02%
2019/11/22	0	0.00	2	51.80	51.70	-2	9,172	-0.02%
2019/11/20	0	0.00	1	52.10	52.10	-1	9,471	-0.01%
2019/11/15	1	51.70	0	0.00	51.70	1	9,970	0.01%
2019/11/14	4	51.13	3	51.07	51.50	1	10,009	0.01%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/07	11	53.35	0	0.00	53.40	11	10,253	0.11%
2019/11/06	0	0.00	7	53.86	53.90	-7	10,213	-0.07%
2019/11/05	1	53.10	16	53.19	53.50	-15	10,193	-0.15%
2019/11/01	0	0.00	1	51.80	52.10	-1	10,285	-0.01%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/24	5	51.40	9	52.04	52.20	-4	10,693	-0.04%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/18	26	50.80	39	51.17	51.00	-13	10,784	-0.12%
2019/10/14	0	0.00	5	51.80	51.90	-5	10,441	-0.05%
2019/10/08	5	50.80	0	0.00	50.80	5	10,333	0.05%
2019/10/03	5	50.92	1	50.90	51.30	4	10,339	0.04%
2019/10/02	0	0.00	1	51.50	51.10	-1	10,375	-0.01%
2019/10/01	2	51.40	0	0.00	51.50	2	10,398	0.02%
2019/09/26	1	52.20	0	0.00	52.10	1	10,338	0.01%
2019/09/25	13	52.87	1	52.70	52.70	12	10,214	0.12%
2019/09/23	1	54.70	0	0.00	54.80	1	10,153	0.01%
2019/09/20	1	54.20	3	54.90	55.70	-2	10,165	-0.02%
2019/09/19	0	0.00	1	54.90	55.10	-1	8,339	-0.01%
2019/09/18	0	0.00	1	54.90	54.90	-1	8,170	-0.01%
2019/09/17	8	54.86	2	54.70	54.70	6	8,011	0.07%
2019/09/16	0	0.00	6	55.58	56.00	-6	7,890	-0.08%
2019/09/12	2	54.70	3	54.87	54.60	-1	7,586	-0.01%
2019/09/11	4	54.28	2	54.65	54.80	2	7,505	0.03%
2019/09/10	10	53.81	2	54.35	54.00	8	7,398	0.11%
2019/09/09	4	54.15	2	54.35	54.90	2	7,321	0.03%
2019/09/06	3	51.87	7	51.91	53.30	-4	7,064	-0.06%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	6	51.10	51.10	-6	6,777	-0.09%
2019/09/03	5	50.40	0	0.00	50.40	5	6,601	0.08%
2019/09/02	0	0.00	7	51.06	50.70	-7	6,610	-0.11%
2019/08/30	0	0.00	6	50.38	50.80	-6	6,596	-0.09%
2019/08/29	1	49.35	0	0.00	49.25	1	6,430	0.02%
2019/08/28	0	0.00	2	49.10	49.40	-2	6,424	-0.03%
2019/08/27	5	49.23	1	49.65	49.65	4	6,398	0.06%
2019/08/26	12	49.86	0	0.00	50.00	12	6,280	0.19%
2019/08/23	1	49.65	8	50.00	49.75	-7	6,204	-0.11%
2019/08/22	2	48.55	1	48.30	48.70	1	6,189	0.02%
2019/08/21	8	46.73	8	47.27	47.65	0	6,519	0.00%
2019/08/20	2	48.10	17	48.05	48.30	-15	6,389	-0.23%
2019/08/16	2	47.65	0	0.00	48.00	2	6,638	0.03%
2019/08/14	8	47.35	5	47.90	47.10	3	6,618	0.05%
2019/08/13	11	47.00	1	47.30	46.80	10	6,763	0.15%
2019/08/08	0	0.00	1	48.75	48.65	-1	6,678	-0.01%
2019/08/07	6	48.84	1	48.60	48.30	5	6,700	0.07%
2019/08/06	1	48.95	0	0.00	49.05	1	6,675	0.01%
2019/08/05	4	49.69	6	49.71	50.00	-2	6,615	-0.03%
2019/08/02	6	49.24	5	48.85	48.85	1	6,542	0.02%
2019/08/01	0	0.00	20	50.00	50.20	-20	6,471	-0.31%
2019/07/31	0	0.00	10	50.15	51.40	-10	6,402	-0.16%
2019/07/29	0	0.00	0.1	52.20	52.10	-0.1	6,237	0.00%
2019/07/26	5	51.80	0	0.00	51.90	5	6,269	0.08%
2019/07/24	3	54.27	0	0.00	53.50	3	6,174	0.05%
2019/07/23	5	55.20	0	0.00	55.30	5	6,101	0.08%
2019/07/19	0	0.00	30	56.63	56.30	-30	6,123	-0.49%
2019/07/15	5	56.10	50	56.30	56.20	-45	6,102	-0.74%
2019/07/12	1	57.30	0	0.00	57.20	1	6,103	0.02%
2019/07/11	0	0.00	1	57.30	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	8	57.24	57.20	-8	6,112	-0.13%
2019/07/08	1	56.00	0	0.00	56.30	1	6,077	0.02%
2019/07/02	1	55.20	1	55.30	55.30	0	6,044	0.00%
2019/07/01	0	0.00	6	55.78	55.30	-6	6,028	-0.10%
2019/06/28	15	56.52	0	0.00	56.20	15	6,002	0.25%
2019/06/27	0	0.00	3	57.60	57.70	-3	5,974	-0.05%
2019/06/26	2	56.70	0	0.00	57.00	2	6,055	0.03%
2019/06/19	0	0.00	3	57.00	57.40	-3	6,257	-0.05%
2019/06/18	1	54.80	1	55.40	56.00	0	6,229	0.00%
2019/06/17	3	54.67	15	54.60	54.50	-12	6,235	-0.19%
2019/06/14	5	55.80	0	0.00	56.20	5	6,151	0.08%
2019/06/12	10	56.49	54	56.60	56.10	-44	6,180	-0.71%
2019/06/11	4	57.80	7	57.94	58.10	-3	6,217	-0.05%
2019/06/10	1	58.00	6	57.87	58.20	-5	6,415	-0.08%
2019/06/06	5	57.70	15	57.75	57.90	-10	6,411	-0.16%
2019/06/04	2	58.05	8	57.96	58.00	-6	6,549	-0.09%
2019/06/03	2	57.35	3	57.60	57.70	-1	6,571	-0.02%
2019/05/31	5	57.10	2	58.00	58.10	3	6,590	0.05%
2019/05/30	5	56.98	4	56.95	57.50	1	6,664	0.02%
2019/05/29	8	56.18	2	55.40	56.20	6	7,396	0.08%
2019/05/28	11	55.05	18	55.17	57.40	-7	10,894	-0.06%
2019/05/27	9	56.45	6	56.75	56.80	3	10,729	0.03%
2019/05/24	69	56.24	4	56.25	57.80	65	10,925	0.59%
2019/05/23	3	54.27	0	0.00	54.90	3	10,937	0.03%
2019/05/22	13	53.11	11	53.49	53.90	2	11,227	0.02%
2019/05/21	0	0.00	2	53.10	53.80	-2	11,442	-0.02%
2019/05/20	7	52.54	5	51.40	52.60	2	11,663	0.02%
2019/05/17	2	51.20	0	0.00	51.10	2	11,748	0.02%
2019/05/15	6	50.47	1	50.90	50.90	5	12,120	0.04%
2019/05/14	2	50.75	7	50.97	50.90	-5	12,395	-0.04%
2019/05/13	5	50.48	2	50.70	50.50	3	13,097	0.02%
2019/05/10	4	50.30	2	50.55	50.70	2	13,197	0.02%
2019/05/09	1	49.90	1	50.30	50.30	0	13,241	0.00%
2019/05/08	2	49.83	1	49.50	50.30	1	13,174	0.01%
2019/05/07	7	50.01	1	50.10	49.80	6	13,292	0.05%
2019/05/06	3	50.10	1	50.50	50.00	2	13,337	0.01%
2019/05/03	1	50.10	1	50.60	50.90	0	13,339	0.00%
2019/05/02	3	49.93	9	50.03	50.40	-6	13,322	-0.05%
2019/04/30	6	48.98	5	49.20	49.80	1	13,245	0.01%
2019/04/29	2	48.58	0	0.00	49.00	2	13,283	0.02%
2019/04/26	0	0.00	5	48.60	48.90	-5	13,278	-0.04%
2019/04/25	2	48.13	0	0.00	48.35	2	13,305	0.02%
2019/04/24	4	48.20	0	0.00	48.35	4	13,426	0.03%
2019/04/17	0	0.00	2	48.45	48.60	-2	14,152	-0.01%
2019/04/16	3	48.55	0	0.00	48.85	3	14,155	0.02%
2019/04/11	6	48.20	0	0.00	48.70	6	14,274	0.04%
2019/04/10	0	0.00	5	48.80	48.90	-5	14,271	-0.04%
2019/04/09	1	47.85	0	0.00	48.15	1	14,281	0.01%
2019/04/08	7	48.21	0	0.00	48.10	7	14,264	0.05%
2019/04/02	5	48.35	0	0.00	48.15	5	14,248	0.04%
2019/03/29	0	0.00	10	48.55	48.70	-10	14,204	-0.07%
2019/03/28	0	0.00	0.5	48.00	48.00	-0.5	14,310	0.00%
2019/03/27	3	47.45	0	0.00	47.55	3	14,304	0.02%
2019/03/26	0	0.00	5	47.40	47.90	-5	14,394	-0.03%
2019/03/22	2	47.45	1	47.40	47.55	1	14,324	0.01%
2019/03/21	7	47.19	0	0.00	47.50	7	14,298	0.05%
2019/03/20	11	47.68	6	47.68	47.90	5	14,275	0.04%
2019/03/19	10	47.38	2	47.30	47.50	8	14,212	0.06%
2019/03/18	25	47.07	0	0.00	47.40	25	14,205	0.18%
2019/03/15	5	47.15	0	0.00	47.30	5	14,202	0.04%
2019/03/14	17	46.65	1	46.70	47.10	16	14,105	0.11%
2019/03/13	7	45.56	7	46.01	46.50	0	14,027	0.00%
2019/03/08	0	0.00	4	44.90	44.95	-4	13,719	-0.03%
2019/03/07	1	45.60	0	0.00	45.50	1	13,759	0.01%
2019/03/06	7	45.63	0	0.00	46.00	7	13,770	0.05%
2019/03/05	1	45.60	2	45.65	46.10	-1	13,745	-0.01%
2019/03/04	10	46.12	1	46.40	46.10	9	13,664	0.07%
2019/02/27	1	45.65	5	46.00	47.90	-4	12,945	-0.03%
2019/02/26	9	44.93	0	0.00	44.90	9	9,352	0.10%
2019/02/25	5	46.20	0	0.00	45.70	5	9,048	0.06%
2019/02/22	8	46.83	6	47.33	47.20	2	8,648	0.02%
2019/02/21	6	46.38	12	47.33	47.65	-6	8,393	-0.07%
2019/02/20	2	45.40	0	0.00	46.30	2	8,048	0.02%
2019/02/19	6	45.37	0	0.00	45.20	6	7,864	0.08%
2019/02/14	0	0.00	0.5	45.05	45.05	-0.5	7,493	-0.01%
2019/02/13	0	0.00	2.2	44.86	45.00	-2.2	7,377	-0.03%
2019/02/12	0	0.00	5	45.50	44.70	-5	7,076	-0.07%
2019/01/30	2	43.60	1	43.60	43.90	1	6,475	0.02%
2019/01/28	5	43.40	2	43.35	43.30	3	6,485	0.05%
2019/01/25	5	43.50	1.3	44.03	43.70	3.7	6,421	0.06%
2019/01/24	1	44.30	2	44.20	43.95	-1	6,367	-0.02%
2019/01/18	1	43.00	0	0.00	43.15	1	6,779	0.01%
2019/01/16	13	43.50	13	42.30	42.60	0	6,917	0.00%
2019/01/15	2	43.40	0	0.00	43.20	2	6,867	0.03%
2019/01/11	0	0.00	1	41.65	41.60	-1	7,042	-0.01%
2019/01/08	0	0.00	1	40.00	39.95	-1	6,606	-0.02%
2019/01/03	0	0.00	5	40.10	40.10	-5	6,564	-0.08%
2018/12/27	0	0.00	2	40.10	40.15	-2	6,359	-0.03%
2018/12/25	0	0.00	5	39.75	39.75	-5	6,330	-0.08%
2018/12/24	0	0.00	4	39.60	39.65	-4	6,303	-0.06%
2018/12/20	1	40.20	15	40.37	40.25	-14	6,011	-0.23%
2018/12/19	0	0.00	10	40.10	40.15	-10	5,909	-0.17%
2018/12/18	0	0.00	5	39.80	39.80	-5	5,787	-0.09%
2018/12/13	0	0.00	4	39.51	39.65	-4	5,676	-0.07%
2018/12/06	5	38.40	0	0.00	38.80	5	5,589	0.09%
2018/12/05	3	38.83	0	0.00	39.05	3	5,529	0.05%
2018/12/04	0	0.00	1	39.35	39.20	-1	5,514	-0.02%
2018/12/03	3	39.60	5	39.53	39.80	-2	5,553	-0.04%
2018/11/30	0	0.00	8	39.95	39.95	-8	5,516	-0.15%
2018/11/29	6	38.80	0	0.00	38.80	6	5,433	0.11%
2018/11/28	1	38.95	0	0.00	39.10	1	5,337	0.02%
2018/11/27	6	39.18	0	0.00	39.60	6	5,276	0.11%
2018/11/26	7	39.55	7	39.94	39.95	0	5,137	0.00%
2018/11/23	0	0.00	1	39.35	39.20	-1	5,006	-0.02%
2018/11/21	0	0.00	3	38.90	38.90	-3	4,947	-0.06%
2018/11/20	2	38.88	0	0.00	38.90	2	4,922	0.04%
2018/11/16	5	38.60	5	38.56	38.55	0	4,834	0.00%
2018/11/15	2	39.05	1	38.75	39.05	1	4,719	0.02%
2018/11/14	12	39.27	0	0.00	39.15	12	4,687	0.26%
2018/11/13	3	40.53	3	40.95	40.80	0	4,481	0.00%
2018/11/12	1	40.10	6	39.99	40.50	-5	4,309	-0.12%
2018/11/08	5.1	39.70	1	39.65	39.90	4.1	4,128	0.10%
2018/11/07	2	39.88	15	39.82	39.95	-13	4,057	-0.32%
2018/11/06	3	39.12	0	0.00	38.95	3	3,813	0.08%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	3	38.15	38.60	-3	3,639	-0.08%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	0	0.00	5	38.42	38.45	-5	3,506	-0.14%
2018/10/30	1	37.25	4	38.23	38.40	-3	3,406	-0.09%
2018/10/29	5	37.30	5	37.20	37.35	0	3,056	0.00%
2018/10/25	8	36.13	0	0.00	36.20	8	2,746	0.29%
2018/10/24	0	0.00	5	35.95	36.80	-5	2,647	-0.19%
2018/10/23	7.2	37.02	7	36.59	36.55	0.2	2,497	0.01%
2018/10/22	18.2	37.56	5	37.10	37.35	13.2	2,391	0.55%
2018/10/19	6	35.18	9	36.18	36.90	-3	2,126	-0.14%