全家 (5903)-元大-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
22張
產業
上櫃貿易百貨
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	193.60	0	193.50	193.00	0.1	71	0.13%
2024/06/05	0.2	193.50	0.2	193.71	194.00	0	71	0.02%
2024/06/04	0	191.75	0	192.00	193.50	0	72	0.04%
2024/06/03	0.1	190.28	0.1	191.90	191.00	0	71	0.01%
2024/05/31	0.1	193.00	0.2	192.58	189.00	-0.2	69	-0.21%
2024/05/30	0.2	192.58	0.4	192.44	192.50	-0.2	61	-0.33%
2024/05/29	0.4	193.23	0.3	192.55	192.00	0.1	61	0.21%
2024/05/28	0.3	196.49	0.2	196.52	195.00	0.1	60	0.21%
2024/05/27	0.2	195.33	0.4	195.04	197.00	-0.1	62	-0.21%
2024/05/24	0.5	193.01	0.3	192.83	194.50	0.1	61	0.23%
2024/05/23	0.3	193.90	0.5	194.00	194.00	-0.2	61	-0.34%
2024/05/22	0.7	193.71	0.2	193.65	194.00	0.5	59	0.82%
2024/05/21	0.2	192.85	0.1	192.54	194.50	0.1	59	0.15%
2024/05/20	1.2	192.09	1.1	191.66	193.00	0	58	0.06%
2024/05/17	0.1	191.81	0.1	192.00	192.50	0.1	58	0.14%
2024/05/16	0.1	192.00	0.1	191.80	192.00	0	58	-0.04%
2024/05/15	0.1	191.30	0.1	191.60	191.50	0.1	57	0.14%
2024/05/14	0.1	190.80	0.1	190.61	189.50	-0.1	55	-0.12%
2024/05/13	0.1	189.91	0.2	189.70	190.00	-0.1	56	-0.10%
2024/05/10	0.2	190.16	0.1	190.19	189.50	0.1	55	0.16%
2024/05/09	0.1	189.79	0.2	189.64	189.50	0	55	-0.08%
2024/05/08	0.2	190.29	0.1	190.50	189.50	0.1	55	0.20%
2024/05/07	0.1	190.04	0.1	190.00	190.50	0	55	0.02%
2024/05/06	0.1	190.00	0	190.00	190.00	0	55	0.04%
2024/05/03	0	190.50	0	190.00	190.00	0	56	0.04%
2024/05/02	0.1	189.94	0.1	189.51	190.50	0	55	0.01%
2024/04/30	0.1	189.72	0	189.50	189.50	0.1	56	0.15%
2024/04/29	0	0.00	0	189.10	189.50	0	56	-0.09%
2024/04/26	0.1	189.00	0.1	189.14	188.50	-0.1	56	-0.16%
2024/04/25	0.1	189.53	0.1	189.50	188.50	0	56	0.05%
2024/04/24	0.1	189.50	0.2	189.50	189.50	-0.1	57	-0.21%
2024/04/23	0.2	188.78	0	188.50	189.50	0.2	58	0.39%
2024/04/22	0	0.00	0	188.09	188.50	0	59	-0.08%
2024/04/19	0.1	188.00	0.1	188.00	187.50	-0.1	59	-0.10%
2024/04/18	0.1	188.75	0.2	188.50	188.00	0	59	-0.04%
2024/04/17	0.2	189.33	0.1	189.00	189.50	0	57	0.01%
2024/04/16	0.1	189.70	0.1	190.00	189.50	0	58	0.07%
2024/04/15	0.1	190.00	0.4	190.00	190.00	-0.3	57	-0.52%
2024/04/12	0.5	190.90	0.3	190.89	190.00	0.2	57	0.31%
2024/04/11	0.1	190.68	0	0.00	191.50	0.1	57	0.24%
2024/04/10	0.2	190.00	0.1	189.69	191.50	0.1	57	0.15%
2024/04/09	0.1	190.31	0	190.50	190.00	0.1	56	0.12%
2024/04/08	0	190.00	0	189.53	190.50	0	57	-0.04%
2024/04/03	0.1	189.23	0	189.00	189.50	0.1	55	0.09%
2024/04/02	0	189.50	0.1	189.01	189.00	-0.1	55	-0.10%
2024/04/01	0.1	188.50	0.1	188.50	188.50	0	55	0.00%
2024/03/29	0.1	188.81	0.1	188.57	188.50	0	55	0.01%
2024/03/28	0.1	188.50	0.1	188.50	188.00	0	55	-0.08%
2024/03/27	0.1	188.00	0.1	188.00	188.00	0	55	0.07%
2024/03/26	0.1	188.25	0.1	188.14	187.50	0	56	-0.02%
2024/03/25	0.1	187.50	0.6	187.54	187.50	-0.6	58	-0.96%
2024/03/22	0.6	187.90	0.4	188.05	187.00	0.3	58	0.46%
2024/03/21	0.4	187.71	0.3	187.86	187.50	0	58	0.08%
2024/03/20	0.3	188.19	0.6	188.13	187.50	-0.3	58	-0.46%
2024/03/19	0.7	188.88	0.2	188.63	187.50	0.5	59	0.75%
2024/03/18	0.3	189.50	0	189.50	189.50	0.2	59	0.36%
2024/03/15	0	189.36	0	189.98	189.00	0	60	0.01%
2024/03/14	0	189.50	0.1	189.50	189.50	0	60	-0.03%
2024/03/13	0.1	189.50	0	189.50	189.50	0	61	0.03%
2024/03/12	0	189.17	0	0.00	190.00	0	60	0.05%
2024/03/11	0	0.00	0.2	188.50	188.50	-0.2	61	-0.25%
2024/03/08	0.2	188.50	0	0.00	188.50	0.2	61	0.24%
2024/03/07	0	0.00	0.1	188.51	188.50	-0.1	61	-0.08%
2024/03/06	0.1	189.00	0.2	188.50	188.00	-0.1	61	-0.16%
2024/03/05	0.2	188.53	0.2	188.50	188.00	-0.1	63	-0.08%
2024/03/04	0.2	189.38	0.1	189.40	188.50	0.1	64	0.15%
2024/03/01	0.2	188.10	0.6	187.86	189.00	-0.4	66	-0.53%
2024/02/29	0.6	188.10	0.2	189.02	187.00	0.4	68	0.55%
2024/02/27	0.2	188.56	0.2	188.50	188.00	0.1	67	0.09%
2024/02/26	0.2	188.91	0.1	188.76	188.50	0.1	70	0.14%
2024/02/23	0.1	189.50	0.1	189.45	189.00	0	76	0.00%
2024/02/22	0.1	189.75	0.1	189.71	189.00	0	80	0.01%
2024/02/21	0.1	189.50	0	189.50	190.00	0.1	93	0.07%
2024/02/20	0	189.67	0	190.00	190.00	0	105	0.03%
2024/02/19	2	189.50	0	0.00	189.00	2	113	1.77%
2024/02/16	0	0.00	0	189.00	188.00	0	119	-0.01%
2024/02/15	0	0.00	0	188.05	188.00	0	123	-0.03%
2024/02/05	0.1	188.29	0.1	188.29	187.50	0	128	-0.01%
2024/02/02	0.1	188.14	0.1	188.00	188.00	0	133	-0.01%
2024/02/01	0.1	188.28	0.1	188.00	188.00	0	138	0.03%
2024/01/31	0.1	187.73	0.1	187.60	188.50	0	142	-0.02%
2024/01/30	0.1	188.50	0.1	188.50	187.50	0.1	146	0.03%
2024/01/29	0.1	188.50	0.1	188.50	188.50	-0.1	151	-0.03%
2024/01/26	0.1	188.00	0.3	188.17	188.00	-0.2	156	-0.13%
2024/01/25	0.3	187.93	1.3	187.55	188.00	-1	160	-0.64%
2024/01/24	1.2	188.24	0.7	188.14	188.00	0.5	161	0.30%
2024/01/23	0.2	188.78	0.2	188.50	188.50	0	161	0.00%
2024/01/22	0.6	188.32	0.1	188.50	188.00	0.6	161	0.35%
2024/01/19	0.4	187.05	1	186.51	187.50	-0.7	161	-0.41%
2024/01/18	1	187.28	0.4	187.51	186.50	0.6	161	0.39%
2024/01/17	0	188.00	0	189.00	188.00	0	160	0.00%
2024/01/16	0.4	189.50	0.2	189.50	189.00	0.3	160	0.16%
2024/01/15	0.2	190.16	0.3	190.14	189.50	-0.1	161	-0.07%
2024/01/12	0.3	189.60	0.1	189.80	189.50	0.2	162	0.13%
2024/01/11	0	0.00	0.1	189.90	189.50	-0.1	162	-0.07%
2024/01/10	0.2	189.68	0.1	189.15	189.00	0.1	164	0.04%
2024/01/09	0	0.00	0.1	190.00	189.50	-0.1	163	-0.04%
2024/01/08	0.2	189.78	0.2	189.58	190.00	0	164	0.01%
2024/01/05	0.2	189.83	0.2	189.87	190.00	-0.1	164	-0.04%
2024/01/04	0.2	190.50	0.1	190.47	190.00	0.1	165	0.07%
2024/01/03	0.1	189.77	0.1	189.72	190.50	0	165	0.00%
2024/01/02	0.1	189.78	0.1	189.74	190.00	0	164	-0.01%
2023/12/29	0.1	189.83	0	190.00	189.00	0.1	163	0.08%
2023/12/28	0	190.00	0.2	189.45	189.50	-0.2	163	-0.11%
2023/12/27	0.2	189.50	0	189.50	189.00	0.2	163	0.11%
2023/12/26	0	190.00	0.3	189.97	189.00	-0.3	163	-0.19%
2023/12/25	0.3	189.58	0.8	189.74	189.50	-0.4	163	-0.26%
2023/12/22	0.8	189.64	0.4	189.67	189.00	0.4	162	0.22%
2023/12/21	0.3	188.94	0.4	188.72	189.50	-0.1	162	-0.07%
2023/12/20	0.4	189.29	0.2	189.48	188.00	0.2	162	0.13%
2023/12/19	0.2	189.63	0.2	189.56	188.50	0	160	-0.01%
2023/12/18	0.2	189.68	0.3	189.60	189.50	-0.1	160	-0.05%
2023/12/15	0.3	189.69	0.2	189.92	189.50	0.2	159	0.10%
2023/12/14	0.2	188.29	0.6	188.71	189.00	-0.4	159	-0.26%
2023/12/13	0.6	188.77	0.5	188.77	188.00	0.1	157	0.04%
2023/12/12	0.5	189.76	1.4	189.59	189.00	-0.9	156	-0.55%
2023/12/11	0.4	190.15	0.3	190.47	189.50	0.1	154	0.05%
2023/12/08	0.3	190.63	0.2	190.62	190.00	0.1	154	0.05%
2023/12/07	0.2	190.91	0.7	190.94	190.50	-0.4	153	-0.28%
2023/12/06	0.2	191.22	0.2	190.82	191.00	-0.1	152	-0.03%
2023/12/05	0.2	190.69	0.3	190.79	190.00	-0.1	152	-0.05%
2023/12/04	0.2	190.88	0.3	190.75	191.00	-0.1	151	-0.05%
2023/12/01	0.3	191.46	0.5	191.43	191.00	-0.2	150	-0.16%
2023/11/30	0.4	190.51	2.4	191.30	192.00	-2	149	-1.31%
2023/11/29	0.4	190.16	1.2	190.47	190.50	-0.7	147	-0.51%
2023/11/28	0.3	189.72	0.1	189.00	190.50	0.2	145	0.16%
2023/11/27	1	190.41	0.4	190.62	190.00	0.7	143	0.46%
2023/11/24	0.4	190.83	0.4	191.09	191.00	-0.1	141	-0.04%
2023/11/23	0.4	191.13	0.2	191.75	191.50	0.2	138	0.15%
2023/11/22	0.8	191.19	0.3	190.08	192.00	0.5	135	0.35%
2023/11/21	1.2	186.91	0.5	185.95	187.00	0.7	128	0.56%
2023/11/20	1.5	185.23	0.3	185.94	184.50	1.2	123	0.99%
2023/11/17	0.3	184.21	0.2	183.67	184.00	0.1	110	0.10%
2023/11/16	0.3	181.40	1.1	181.05	181.00	-0.8	98	-0.82%
2023/11/15	1.1	181.26	1	181.33	180.50	0.1	89	0.13%
2023/11/14	0.5	182.04	0.3	181.96	181.00	0.2	82	0.25%
2023/11/13	0.8	182.04	0.6	182.15	181.50	0.2	77	0.30%
2023/11/10	1.7	182.19	0.5	182.66	181.50	1.2	73	1.60%
2023/11/09	0.5	183.27	0.3	183.33	182.50	0.2	67	0.30%
2023/11/08	0.5	183.78	0.7	183.74	183.00	-0.1	61	-0.21%
2023/11/07	0.7	183.62	0.4	183.43	183.00	0.3	57	0.55%
2023/11/06	0.4	183.96	0.4	184.29	183.50	0	53	0.03%
2023/11/03	2.4	184.88	0.4	184.31	183.00	1.9	48	3.95%
2023/11/02	0.4	185.73	0.3	185.63	183.50	0.1	43	0.24%
2023/11/01	0.3	186.34	0.2	186.29	185.00	0.1	40	0.30%
2023/10/31	0.2	187.45	0.4	187.44	186.00	-0.2	40	-0.43%
2023/10/30	0.4	186.48	0.3	186.44	186.00	0	40	0.11%
2023/10/27	0.3	186.88	0.3	187.04	186.50	0.1	40	0.13%
2023/10/26	0.2	186.67	0.1	186.50	186.50	0.1	40	0.27%
2023/10/25	0.2	187.72	0.2	187.35	188.00	0	39	-0.08%
2023/10/24	0.1	185.50	0.4	185.79	186.00	-0.3	38	-0.80%
2023/10/23	0.5	185.68	0.4	185.61	184.50	0.2	37	0.42%
2023/10/20	0.4	187.48	0.1	187.38	187.00	0.2	35	0.61%
2023/10/19	0.1	189.50	0.1	189.78	189.00	0	34	-0.02%
2023/10/18	0.1	191.59	0.2	191.81	188.00	0	34	-0.05%
2023/10/17	0.2	192.22	0.1	192.19	191.50	0.1	32	0.25%
2023/10/16	0.1	193.22	0.1	193.05	191.50	0	32	-0.02%
2023/10/13	0.1	194.15	0.1	194.33	193.50	0	31	0.13%
2023/10/12	0.1	193.88	0.1	194.07	193.00	-0.1	30	-0.28%
2023/10/11	1.3	194.23	0.1	195.86	193.50	1.2	29	3.91%
2023/10/06	0.1	196.48	0.1	196.50	195.00	0	29	0.03%
2023/10/05	0.1	197.38	0.1	197.00	196.00	0	29	0.13%
2023/10/04	0.1	197.33	0	197.07	196.00	0	29	0.09%
2023/10/03	0	198.14	0.2	198.44	196.50	-0.2	29	-0.60%
2023/10/02	0.2	198.13	0.4	198.09	197.00	-0.2	28	-0.64%
2023/09/28	0.4	197.71	0.4	197.62	197.00	0	28	0.00%
2023/09/27	0.4	196.82	0.4	196.56	196.00	0	28	-0.07%
2023/09/26	0.4	197.29	0.4	197.22	196.50	0.1	28	0.28%
2023/09/25	0.4	198.74	0.2	198.66	197.00	0.1	28	0.48%
2023/09/22	1.2	198.02	0.3	198.00	197.50	0.9	27	3.27%
2023/09/21	0.3	199.39	0.2	199.48	197.50	0.1	27	0.33%
2023/09/19	0.2	200.72	0.2	200.48	199.50	0	26	-0.06%
2023/09/18	0.2	201.45	0	0.00	198.50	0.2	26	0.86%
2023/09/14	0	204.00	0.1	203.49	202.50	0	25	-0.10%
2023/09/13	0.1	202.50	0.1	202.29	202.00	0	25	-0.11%
2023/09/12	0.1	201.63	0.2	201.59	200.50	-0.1	25	-0.30%
2023/09/11	0.2	201.27	0.1	201.63	200.50	0.1	25	0.25%
2023/09/08	0	0.00	0	203.58	203.00	0	25	-0.12%
2023/09/07	0.1	203.87	0.1	203.50	203.00	0	25	0.12%
2023/09/06	0.1	205.77	0.1	205.58	203.50	0.1	26	0.19%
2023/09/05	0.1	206.38	0	206.23	205.00	0	26	0.12%
2023/09/04	0	206.17	0	206.00	205.00	0	26	0.13%
2023/09/01	1	206.00	0.1	205.52	205.00	0.9	26	3.40%
2023/08/31	0.1	206.53	0.1	206.15	205.00	0	26	0.04%
2023/08/30	0.1	205.85	0.1	205.50	205.00	0	26	0.15%
2023/08/29	0.1	204.69	0	204.50	204.50	0.1	27	0.18%
2023/08/28	0	206.33	0	206.50	203.50	0	28	-0.05%
2023/08/25	0	206.50	0	206.50	205.50	0	28	0.00%
2023/08/24	0	205.63	0	205.50	205.50	0	28	-0.02%
2023/08/23	0	205.61	0.1	205.05	205.00	-0.1	28	-0.22%
2023/08/22	0.1	206.20	0.1	206.00	205.00	0.1	29	0.18%
2023/08/21	0.1	207.63	0.1	208.00	205.00	0	29	0.03%
2023/08/18	0.1	207.50	0.1	208.25	207.50	-0.1	29	-0.24%
2023/08/17	0.1	208.00	0.1	208.00	208.50	0	28	0.12%
2023/08/16	0.1	207.59	0	207.50	207.50	0.1	28	0.21%
2023/08/15	0	208.90	0.1	209.00	208.50	0	28	-0.16%
2023/08/14	0.1	208.65	0	0.00	208.00	0.1	28	0.25%
2023/08/10	0	0.00	0.1	208.40	207.50	-0.1	28	-0.35%
2023/08/09	0.1	209.23	0.1	209.00	207.50	0	28	0.16%
2023/08/08	0.1	210.32	0	210.50	209.00	0	28	0.12%
2023/08/07	0	211.88	0	0.00	209.50	0	29	0.07%
2023/08/02	0	210.50	0	0.00	210.50	0	29	0.03%
2023/07/24	0	0.00	0	213.86	213.00	0	29	-0.12%
2023/07/21	0	213.07	0	0.00	212.00	0	30	0.12%
2023/07/18	0	0.00	0.1	214.65	213.50	-0.1	30	-0.29%
2023/07/17	0.1	213.94	0	214.00	213.50	0.1	30	0.21%
2023/07/14	0	214.50	0	214.10	213.50	0	30	0.02%
2023/07/13	0	215.00	0.1	215.36	213.00	-0.1	30	-0.16%
2023/07/12	0.1	215.50	0	215.50	215.00	0	30	0.12%
2023/07/11	0	216.29	0	216.25	215.50	0	30	0.05%
2023/07/10	0	214.38	0.1	214.50	214.00	0	29	-0.12%
2023/07/07	0.1	214.05	0	0.00	213.50	0.1	30	0.35%
2023/07/06	0	215.00	0	0.00	214.00	0	30	0.03%
2023/07/03	0	0.00	0	213.50	213.50	0	31	-0.02%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.02%
2023/06/09	0	0.00	0	212.50	211.50	0	39	0.00%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.00%
2023/06/05	0	0.00	0.1	211.50	211.00	-0.1	53	-0.09%
2023/06/02	0.1	211.30	0	212.00	210.00	0	56	0.04%
2023/06/01	0	211.42	0	212.50	209.50	0	58	0.05%
2023/05/31	0	0.00	0	212.89	210.00	0	57	-0.08%
2023/05/30	0.1	212.70	0	0.00	211.00	0.1	57	0.09%
2023/05/17	0	0.00	0	215.00	213.00	0	58	-0.01%
2023/05/16	0	210.50	0	0.00	211.50	0	58	0.01%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/05/09	0	219.00	0	0.00	216.00	0	59	0.02%
2023/05/08	0	0.00	0	216.50	220.00	0	59	-0.01%
2023/04/24	0	215.00	0	0.00	213.00	0	58	0.01%
2023/04/14	0	0.00	0	219.50	218.00	0	59	-0.02%
2023/04/13	0	219.25	0	0.00	219.50	0	59	0.02%
2023/03/21	0	0.00	2	220.50	220.00	-2	81	-2.45%
2023/03/20	0	0.00	0	225.00	218.50	0	81	-0.02%
2023/03/14	0	0.00	0	218.00	220.00	0	78	-0.03%
2023/03/10	1	224.00	0	0.00	216.00	1	73	1.37%
2023/03/08	0	0.00	1	212.50	215.50	-1	66	-1.50%
2023/03/06	0	0.00	0	203.50	207.50	0	60	-0.02%
2023/03/03	0	202.50	0	202.00	203.50	0	57	-0.02%
2023/03/02	0	202.50	0	202.69	202.50	0	56	0.01%
2023/03/01	0	202.67	0	202.50	203.00	0	56	0.02%
2023/02/24	0	203.00	0	0.00	203.00	0	56	0.01%
2023/02/23	0	202.00	0	0.00	203.00	0	56	0.02%
2023/02/20	0	0.00	0	202.00	201.00	0	55	-0.04%
2023/02/17	0	201.50	0	201.00	200.50	0	54	-0.01%
2023/02/16	0	201.50	0	201.50	201.50	0	55	-0.01%
2023/02/15	0	201.83	0	202.50	202.00	0	55	0.04%
2023/02/14	1	203.99	0	0.00	202.50	1	54	1.84%
2023/02/10	0	0.00	0	202.00	199.50	0	53	-0.02%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.02%
2023/02/03	0	0.00	0	200.50	201.50	0	52	-0.03%
2023/02/02	0	201.07	0	200.00	201.50	0	51	0.00%
2023/02/01	1	199.02	0	202.00	200.00	1	51	1.94%
2023/01/31	0	203.13	0	0.00	201.50	0	50	0.04%
2023/01/30	0	0.00	0.1	202.40	204.00	-0.1	51	-0.10%
2023/01/17	0.1	201.70	0	202.00	201.50	0	50	0.08%
2023/01/16	0	202.00	0	202.00	202.00	0	51	-0.04%
2023/01/13	0	202.67	0	0.00	202.00	0	51	0.06%
2023/01/04	0	0.00	0	204.17	206.00	0	52	-0.03%
2023/01/03	0	202.00	0	0.00	203.50	0	52	0.03%
2022/12/30	0	0.00	0	206.33	205.00	0	52	-0.06%
2022/12/29	1	206.00	1	206.00	207.00	0	52	0.00%
2022/12/28	0	202.67	0	202.00	205.50	0	51	0.04%
2022/12/27	0	202.00	0	0.00	200.50	0	51	0.02%
2022/12/20	0	0.00	0.1	203.43	201.00	-0.1	55	-0.18%
2022/12/19	0	203.29	0	205.50	202.50	0	54	0.01%
2022/12/16	1.1	205.54	0	0.00	205.00	1.1	52	2.09%
2022/12/15	0	208.50	0	0.00	207.00	0	48	0.05%
2022/12/14	0	0.00	0	196.50	198.50	0	40	-0.03%
2022/12/13	0	194.23	0	194.38	190.00	0	38	-0.04%
2022/12/12	0	194.81	0	195.00	194.50	0	37	0.01%
2022/12/09	0	196.62	0	196.36	197.00	0	37	-0.03%
2022/12/08	0	195.90	0	195.28	195.50	0	37	-0.01%
2022/12/07	0	195.44	0.1	194.41	198.00	0	37	-0.07%
2022/12/06	0.1	193.32	0	193.00	192.00	0.1	36	0.16%
2022/12/05	0	191.17	0.1	190.80	191.00	-0.1	34	-0.25%
2022/12/02	0.1	189.70	0	190.50	189.50	0.1	34	0.23%
2022/12/01	0	190.50	0	190.50	190.00	0	34	-0.02%
2022/11/30	0	189.19	0	189.00	189.00	0	37	0.06%
2022/11/29	0	189.50	0	189.42	187.50	0	37	-0.02%
2022/11/28	0	0.00	0	188.00	188.50	0	37	-0.05%
2022/11/25	0	188.09	0	187.70	187.00	0	37	0.03%
2022/11/24	0	186.50	0	185.76	188.00	0	37	-0.01%
2022/11/23	0	185.07	0	184.50	185.50	0	37	0.02%
2022/11/22	0	184.85	0	184.50	184.00	0	38	0.02%
2022/11/21	0	186.00	0	185.71	184.00	0	39	-0.03%
2022/11/18	0	186.01	0	185.81	185.50	0	40	0.01%
2022/11/17	0	187.81	0	187.56	185.50	0	41	0.04%
2022/11/16	0	188.65	0	188.20	187.50	0	41	-0.02%
2022/11/15	0	188.80	0	188.25	188.00	0	41	0.01%
2022/11/14	0	186.75	0	187.10	187.50	0	41	0.01%
2022/11/11	0	186.50	0	187.00	186.50	0	41	0.00%
2022/11/10	0	187.00	0	0.00	185.00	0	42	0.01%
2022/11/09	0	0.00	0	187.50	185.50	0	42	-0.02%
2022/11/08	0	186.00	0	186.00	185.00	0	43	0.03%
2022/11/04	0	0.00	0	187.00	185.00	0	43	-0.03%
2022/11/03	0	185.66	0	185.50	185.50	0	43	0.02%
2022/11/02	0	186.00	0	187.00	185.50	0	44	-0.02%
2022/11/01	0	0.00	0	186.00	185.50	0	44	-0.02%
2022/10/31	0	185.75	0	186.00	185.00	0	44	0.02%
2022/10/27	0	184.00	0	184.50	185.00	0	45	0.03%
2022/10/26	0	183.00	0	183.00	184.00	0	45	-0.02%
2022/10/25	0	180.00	0	180.00	182.50	0	46	0.02%
2022/10/24	0	183.00	0	183.00	182.50	0	45	0.00%
2022/10/21	0	0.00	0	182.50	182.50	0	45	-0.03%
2022/10/20	0	181.62	0	182.00	182.50	0	45	0.00%
2022/10/19	0	182.13	0	182.00	182.00	0	46	-0.01%
2022/10/18	0	182.50	0.1	182.07	182.50	-0.1	47	-0.18%
2022/10/17	0	184.00	0	0.00	182.00	0	47	0.01%
2022/10/14	0	184.50	0	185.72	183.00	0	48	-0.05%
2022/10/13	0	185.79	0	183.50	183.50	0	48	0.05%
2022/10/12	0	186.50	0	186.29	185.50	0	48	-0.02%
2022/10/11	0	186.38	0	185.50	185.00	0	48	-0.02%
2022/10/06	0.1	189.09	0.1	189.08	189.50	0	48	0.03%
2022/10/05	0	0.00	0	190.00	191.50	0	48	-0.03%
2022/10/04	1	186.54	0.1	188.14	188.50	1	48	1.94%
2022/10/03	0.1	186.89	0	0.00	185.50	0.1	48	0.11%
2022/09/30	0	189.50	0	189.50	189.00	0	46	-0.01%
2022/09/29	0	0.00	0	188.77	190.00	0	44	-0.07%
2022/09/28	0	185.25	0	0.00	183.50	0	42	0.05%
2022/09/27	0	191.31	0	191.28	190.00	0	40	0.01%
2022/09/26	0	194.28	0	194.00	193.00	0	40	0.04%
2022/09/23	0	197.21	0.1	196.90	196.50	0	40	-0.06%
2022/09/22	0	197.93	0	0.00	197.50	0	40	0.12%
2022/09/21	0	198.50	0	198.50	199.00	0	41	-0.01%
2022/09/20	0	199.69	0	199.50	200.00	0	41	0.02%
2022/09/19	0	198.25	0	198.00	200.00	0	41	-0.01%
2022/09/16	0	197.80	0	197.50	197.50	0	41	-0.01%
2022/09/15	0	198.73	0	198.50	198.00	0	41	-0.02%
2022/09/14	0.1	199.19	0	199.00	198.00	0	41	0.07%
2022/09/13	0	199.19	0.1	199.12	199.50	0	42	-0.02%
2022/09/12	0	199.45	0.1	199.75	199.00	0	42	-0.02%
2022/09/08	0	199.80	0	199.72	199.00	0	42	-0.05%
2022/09/07	0	200.06	0	200.25	199.50	0	42	0.05%
2022/09/06	0	201.31	0	202.00	201.50	0	42	0.09%
2022/09/05	0	201.21	0	203.33	204.50	0	41	-0.03%
2022/09/02	0	197.50	0	198.16	198.50	0	39	-0.07%
2022/09/01	0	197.00	0.1	196.89	197.00	-0.1	39	-0.23%
2022/08/31	0.1	196.60	0	196.71	195.50	0.1	38	0.17%
2022/08/30	0.1	197.80	0.1	198.00	197.00	0	38	-0.02%
2022/08/29	0.1	197.05	0	198.25	198.50	0.1	38	0.21%
2022/08/26	0	200.00	0.1	200.00	200.00	0	38	-0.12%
2022/08/25	0	199.74	0.1	199.50	200.00	0	37	-0.04%
2022/08/24	0	198.93	0	198.75	199.00	0	37	0.04%
2022/08/23	0	197.25	0	198.00	198.50	0	36	0.02%
2022/08/22	0	195.33	0	195.00	196.00	0	35	0.00%
2022/08/19	0.1	195.84	0	0.00	195.50	0.1	35	0.17%
2022/08/18	0	194.71	0	196.00	196.00	0	35	0.08%
2022/08/17	0	0.00	0	196.00	195.50	0	34	-0.03%
2022/08/16	0	192.75	0	0.00	193.00	0	34	0.03%
2022/08/15	0	192.50	0	192.50	192.50	0	34	-0.01%
2022/08/12	0	189.00	0	189.50	189.50	0	34	-0.06%
2022/08/11	0	188.58	0	188.61	188.00	0	34	0.01%
2022/08/10	0	187.87	0	188.00	188.00	0	34	0.01%
2022/08/09	0	188.00	0	0.00	187.00	0	35	0.02%
2022/08/08	0	187.50	0	186.53	186.00	0	35	-0.06%
2022/08/05	0	185.19	0	185.00	184.50	0	36	-0.01%
2022/08/04	0	0.00	0	184.50	183.50	0	39	-0.04%
2022/08/03	0	185.00	0	185.25	184.00	0	39	0.01%
2022/08/02	0	187.95	0	188.00	188.50	0	40	-0.02%
2022/08/01	0.1	188.28	0	188.33	189.00	0	41	0.08%
2022/07/29	0	0.00	0	188.00	187.00	0	42	-0.05%
2022/07/28	0	0.00	0	187.34	187.50	0	40	-0.08%
2022/07/27	0	187.67	0.1	187.50	186.00	0	41	-0.03%
2022/07/26	0.1	189.27	0	190.28	186.00	0	40	0.04%
2022/07/25	0.1	189.66	0.1	190.95	188.50	0	39	0.00%
2022/07/22	0	190.99	0	196.03	189.00	0	39	0.00%
2022/07/21	0	193.71	0	193.50	192.50	0	37	0.07%
2022/07/20	0.1	196.09	0	196.00	194.50	0.1	37	0.17%
2022/07/19	0	198.50	0	198.00	197.50	0	38	0.04%
2022/07/18	0	198.00	0	0.00	199.00	0	38	0.01%
2022/07/15	0	197.50	0	197.67	198.50	0	38	-0.02%
2022/07/14	0	195.13	0	197.00	197.00	0	38	0.02%
2022/07/13	0	194.00	0	194.83	194.50	0	39	-0.03%
2022/07/12	0	192.83	0.1	193.50	192.50	0	41	-0.11%
2022/07/11	0.1	189.96	0	189.81	192.00	0	40	0.08%
2022/07/08	0	190.33	0	190.00	189.00	0	41	0.01%
2022/07/07	0	189.18	0	189.00	190.00	0	42	-0.01%
2022/07/06	0	190.00	0	190.00	188.50	0	43	0.00%
2022/07/05	0	190.42	0	190.50	191.00	0	43	0.02%
2022/07/04	0	189.25	0	189.53	191.00	0	43	0.01%
2022/07/01	0	187.93	0	188.63	189.00	0	44	-0.03%
2022/06/30	0	188.50	0	0.00	188.00	0	44	0.06%
2022/06/29	0	187.50	0.1	188.61	191.00	-0.1	44	-0.14%
2022/06/28	0	187.86	0	187.50	187.00	0	44	0.05%
2022/06/27	0	188.50	0	188.50	187.00	0	45	0.09%
2022/06/24	0	185.90	0.1	185.98	187.00	-0.1	45	-0.12%
2022/06/23	0	183.17	0.1	183.91	183.50	0	45	-0.07%
2022/06/22	0	184.75	0.1	185.00	183.00	0	46	-0.06%
2022/06/21	0.1	186.08	0	186.07	185.50	0	47	0.05%
2022/06/20	0	188.50	0	188.50	187.00	0	51	0.03%
2022/06/17	0	187.50	0	187.50	189.50	0	57	0.05%
2022/06/16	0	188.50	0	189.50	187.50	0	71	-0.01%
2022/06/15	0	0.00	0.3	187.35	188.50	-0.3	108	-0.31%
2022/06/14	0.1	185.28	0.1	185.64	184.00	0	110	-0.03%
2022/06/13	0.2	188.91	0	190.25	187.50	0.1	110	0.10%
2022/06/10	0	190.92	0.1	191.44	190.50	-0.1	111	-0.09%
2022/06/09	0.1	190.66	0.1	190.86	190.00	0	112	-0.03%
2022/06/08	0.1	190.92	0.1	190.87	190.00	0	114	-0.01%
2022/06/07	0	191.00	0.1	190.95	190.50	0	119	-0.01%
2022/06/06	0	191.17	0	191.00	190.00	0	122	0.00%
2022/06/02	0.1	191.40	0.1	191.01	189.50	-0.1	123	-0.05%
2022/06/01	0	0.00	0.1	190.40	190.50	-0.1	124	-0.06%
2022/05/31	0.1	190.15	0.2	190.04	188.50	-0.1	125	-0.05%
2022/05/30	0	189.53	0.2	189.16	189.50	-0.2	127	-0.14%
2022/05/27	0	186.07	0.1	186.40	186.00	0	128	-0.01%
2022/05/26	0	184.36	0.1	184.17	184.50	0	129	-0.02%
2022/05/25	0.1	183.70	0.2	183.84	183.50	-0.1	131	-0.04%
2022/05/24	0.1	183.90	0.1	184.08	181.50	0	133	0.03%
2022/05/23	0.1	185.23	0.1	185.27	184.00	0.1	136	0.04%
2022/05/20	0.1	185.52	0.1	185.78	184.50	0	138	0.03%
2022/05/19	0	185.13	0	185.00	185.00	0	138	0.02%
2022/05/18	0.1	184.88	0.1	184.76	186.00	0.1	138	0.06%
2022/05/17	0.2	183.14	0.1	183.50	183.00	0.2	137	0.13%
2022/05/16	0.1	182.81	0.1	183.50	182.50	0	137	0.00%
2022/05/13	0.1	182.51	0	0.00	182.50	0.1	136	0.04%
2022/05/12	0	185.95	0	0.00	183.00	0	135	0.03%
2022/05/11	0	191.25	0.1	191.33	190.50	-0.1	131	-0.04%
2022/05/10	0	191.56	0	192.00	190.50	0	131	0.03%
2022/05/09	0	191.79	0	0.00	191.50	0	130	0.02%
2022/05/06	0	198.05	0	198.84	197.00	0	128	0.01%
2022/05/05	0.1	199.74	0.1	199.77	199.00	0	127	0.03%
2022/05/04	0	200.30	0	200.00	199.50	0	127	0.02%
2022/05/03	0	199.47	0	200.43	199.50	0	127	-0.01%
2022/04/29	0	0.00	0	199.67	199.50	0	127	-0.01%
2022/04/28	0	198.66	0	199.00	198.00	0	127	0.00%
2022/04/27	0	198.33	0	0.00	198.00	0	127	0.01%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.01%
2022/04/25	0	198.29	0	0.00	197.00	0	126	0.03%
2022/04/22	0	201.80	0	0.00	200.50	0	124	0.02%
2022/04/21	0	204.83	0	205.75	204.00	0	123	0.00%
2022/04/20	0	0.00	0	204.42	204.50	0	123	-0.02%
2022/04/19	0	0.00	0	205.17	203.50	0	122	-0.02%
2022/04/18	0	0.00	0.6	200.66	203.50	-0.6	121	-0.52%
2022/04/15	0	199.75	0	0.00	200.00	0	119	0.01%
2022/04/14	0	198.32	0	200.00	199.00	0	118	0.00%
2022/04/13	0	197.70	0	198.00	197.00	0	118	0.03%
2022/04/12	0	197.75	0	0.00	196.50	0	117	0.02%
2022/04/11	0	200.35	0	0.00	199.50	0	116	0.01%
2022/04/08	0	200.48	0	0.00	200.00	0	116	0.02%
2022/04/07	0	200.50	0	200.25	199.50	0	115	0.00%
2022/04/06	0	201.46	0	0.00	200.00	0	115	0.01%
2022/04/01	0	202.17	0	202.00	201.00	0	114	0.00%
2022/03/31	0	202.42	0	0.00	201.50	0	114	0.01%
2022/03/30	0	202.50	0	0.00	202.00	0	113	0.00%
2022/03/29	0	202.23	0	0.00	201.00	0	113	0.01%
2022/03/28	0	201.63	0	201.33	201.50	0	112	0.00%
2022/03/25	0	202.10	0	0.00	201.00	0	112	0.02%
2022/03/24	0	201.00	0	0.00	202.00	0	111	0.01%
2022/03/23	0.1	200.47	0	0.00	201.50	0.1	109	0.11%
2022/03/22	0.6	198.49	0	199.00	196.50	0.5	106	0.51%
2022/03/21	0.1	199.44	0	0.00	195.00	0.1	100	0.09%
2022/03/18	0	212.00	0	0.00	202.00	0	85	0.00%
2022/03/17	0	211.76	0	0.00	210.00	0	48	0.04%
2022/03/16	0	212.56	0	0.00	210.00	0	46	0.04%
2022/03/15	0	210.50	0	211.00	211.50	0	46	0.02%
2022/03/14	0	212.50	0	213.50	209.50	0	45	0.01%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.02%
2022/03/10	0	212.00	0	216.00	213.00	0	41	0.01%
2022/03/09	0	212.00	0	215.00	210.50	0	37	0.01%
2022/03/08	0	0.00	0	213.50	211.50	0	34	-0.03%
2022/03/07	0.1	215.81	0	0.00	214.00	0.1	34	0.15%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.05%
2022/03/03	0	221.75	0	0.00	220.00	0	31	0.03%
2022/03/02	0	221.75	0	0.00	220.00	0	30	0.07%
2022/03/01	0	225.50	0	0.00	222.00	0	29	0.01%
2022/02/25	0	224.91	0	0.00	222.50	0	27	0.06%
2022/02/24	0	229.39	0	0.00	224.00	0	25	0.03%
2022/02/23	0	234.50	0	0.00	230.00	0	24	0.02%
2022/02/22	0	239.00	0	0.00	235.50	0	20	0.04%
2022/02/21	0	242.00	0	241.50	240.50	0	19	-0.01%
2022/02/18	0	241.71	0	0.00	240.50	0	19	0.04%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.03%
2022/02/16	0	242.50	0	242.50	241.50	0	20	0.01%
2022/02/15	0	241.75	0	0.00	240.50	0	20	0.04%
2022/02/14	0	241.29	0	0.00	240.50	0	21	0.03%
2022/02/11	0	241.90	0	0.00	240.50	0	20	0.10%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.11%
2022/02/09	0	0.00	0	244.00	242.00	0	21	-0.02%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.02%
2022/02/07	0	242.75	0	245.00	241.50	0	21	0.06%
2022/01/26	0	245.00	0	244.32	242.00	0	20	0.00%
2022/01/25	0	243.12	0	0.00	241.50	0	21	0.08%
2022/01/24	0	244.60	0	0.00	243.50	0	20	0.07%
2022/01/19	0	0.00	0	249.00	248.50	0	19	-0.01%
2022/01/18	0	0.00	0	248.50	247.00	0	19	-0.02%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.03%
2022/01/05	0	247.50	0	0.00	248.00	0	18	0.05%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.02%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.05%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.05%
2021/12/09	0	252.00	0	0.00	250.50	0	16	0.09%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.01%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.01%
2021/11/04	0	259.00	0	0.00	258.00	0	13	0.07%
2021/10/05	0	257.50	0	0.00	258.00	0	16	0.06%
2021/09/13	0	0.00	0	259.00	259.00	0	18	-0.05%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.06%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.02%
2021/08/19	0	259.25	0	0.00	257.00	0	21	0.08%
2021/08/09	0	264.13	0	0.00	262.00	0	21	0.15%
2021/07/30	0	268.13	0.1	268.50	269.00	-0.1	23	-0.30%
2021/07/28	0	265.00	0	0.00	265.50	0	22	0.03%
2021/07/26	0	266.50	0	0.00	265.50	0	23	0.11%
2021/07/22	0	0.00	1	266.00	266.00	-1	24	-4.12%
2021/07/19	0	265.00	0	0.00	262.00	0	26	0.05%
2021/07/15	0	264.50	0	0.00	263.00	0	28	0.02%
2021/07/14	0	263.00	0	0.00	264.50	0	28	0.03%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.03%
2021/07/06	0.1	265.95	0	0.00	266.00	0.1	34	0.29%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.06%
2021/06/29	0	263.50	0	0.00	261.50	0	37	0.06%
2021/06/22	0	263.00	0	0.00	260.50	0	37	0.00%
2021/06/21	1	259.51	0	0.00	260.00	1	37	2.69%
2021/06/17	0	265.50	0	0.00	265.00	0	35	0.03%
2021/06/11	0	266.00	0	0.00	265.50	0	36	0.01%
2021/05/27	0	267.75	0	0.00	264.00	0	40	0.00%
2021/05/24	0.1	269.00	0	0.00	265.50	0.1	41	0.24%
2021/05/12	0	262.75	0	0.00	264.00	0	43	0.04%
2021/05/11	0	265.25	0	0.00	264.00	0	42	0.04%
2021/05/10	0	267.50	0	0.00	265.50	0	42	0.01%
2021/05/05	0	265.50	0	0.00	263.50	0	42	0.05%
2021/05/04	0	264.75	0	0.00	263.50	0	42	0.04%
2021/04/27	0	270.00	0	0.00	268.00	0	42	0.07%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.01%
2021/04/12	0.1	267.00	0	0.00	267.00	0.1	35	0.14%
2021/03/31	0	264.50	0	0.00	264.00	0	32	0.05%
2021/03/26	0	265.00	0	0.00	264.00	0	31	0.03%
2021/03/08	0	260.00	0	0.00	260.00	0	27	0.03%
2021/03/03	0	261.00	0	0.00	259.50	0	26	0.03%
2021/02/24	0	261.00	0	0.00	259.00	0	26	0.03%
2021/02/22	0	260.50	0	0.00	259.00	0	25	0.04%
2021/01/21	0	0.00	0	261.50	260.00	0	22	-0.05%
2020/12/30	0	0.00	16	260.13	263.00	-16	21	-75.41%
2020/12/11	0.1	263.50	0	0.00	262.00	0.1	25	0.39%
2020/12/09	0	0.00	4	262.00	262.50	-4	26	-14.92%
2020/11/23	2	267.00	0	0.00	267.00	2	29	6.75%
2020/09/28	0	267.00	0	0.00	264.50	0	73	0.01%
2020/09/24	0	0.00	0	260.00	259.00	0	73	-0.01%
2020/07/13	1	264.00	0	0.00	262.00	1	65	1.54%
2020/07/10	0	0.00	2	270.00	268.00	-2	63	-3.14%
2020/06/29	0	240.50	0	0.00	237.50	0	50	0.02%
2020/06/24	0	0.00	1	237.00	238.00	-1	50	-1.98%
2020/06/15	0	0.00	1	237.00	239.00	-1	61	-1.63%
2020/06/04	3	245.00	0	0.00	245.00	3	79	3.78%
2020/06/03	0	0.00	5	242.10	243.50	-5	80	-6.24%
2020/06/01	0	0.00	0	244.00	242.50	0	81	0.00%
2020/05/21	0	0.00	1	238.00	238.50	-1	82	-1.21%
2020/05/19	7	237.14	0	0.00	240.00	7	79	8.77%
2020/05/12	5	221.50	0	0.00	221.50	5	74	6.68%
2020/05/11	2	222.00	0	0.00	223.00	2	74	2.68%
2020/05/07	0	0.00	3	221.50	223.00	-3	73	-4.11%
2020/05/05	8	221.00	0	0.00	221.50	8	73	10.93%
2020/04/15	0	0.00	0	222.00	222.00	0	74	-0.01%
2020/03/13	0	208.00	0	0.00	208.00	0	47	0.02%
2020/02/26	0	0.00	1	218.00	218.50	-1	31	-3.13%
2019/12/24	5	220.20	0	0.00	219.50	5	25	19.88%
2019/10/22	1	221.50	0	0.00	221.00	1	35	2.82%
2019/08/13	1	219.00	0	0.00	218.00	1	52	1.90%
2019/06/13	0	232.00	0	0.00	232.00	0	62	0.00%
2019/01/17	0	0.00	1	227.00	226.00	-1	51	-1.94%
2019/01/15	0	0.00	1	219.00	220.50	-1	50	-1.97%
2018/10/11	1	208.00	0	0.00	210.00	1	106	0.94%
2018/08/17	1	192.50	0	0.00	196.50	1	107	0.93%