寶雅 (5904)-元大-台中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▲1.0
漲幅
+0.20%
成交量
257張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	490.68	0.2	490.29	490.00	-0.1	239	-0.03%
2024/05/22	0.2	491.36	0.2	491.04	489.00	0	237	0.02%
2024/05/21	0.2	492.32	0.1	492.76	490.00	0.1	240	0.04%
2024/05/20	0.1	492.18	0.1	492.44	494.00	-0.1	242	-0.02%
2024/05/17	1.2	492.59	0.2	493.03	493.00	0.9	241	0.38%
2024/05/16	0.2	495.21	0.1	494.09	492.50	0.1	238	0.04%
2024/05/15	0.1	502.05	0.1	502.09	498.50	0	234	0.01%
2024/05/14	0.1	504.72	0.1	504.54	502.00	0	236	0.01%
2024/05/13	0.4	499.01	0.1	502.00	504.00	0.3	232	0.14%
2024/05/10	0.1	500.83	0.1	500.35	504.00	0	231	-0.01%
2024/05/09	0.3	497.75	0.1	497.60	494.00	0.3	227	0.13%
2024/05/08	0.1	500.53	0	500.00	502.00	0	225	0.02%
2024/05/07	0	499.67	0	501.33	504.00	0	224	0.00%
2024/05/06	0.3	499.02	0	498.50	502.00	0.3	223	0.14%
2024/05/03	0	498.00	0.1	496.94	498.50	-0.1	222	-0.03%
2024/05/02	0.1	495.53	0	496.00	493.50	0.1	222	0.02%
2024/04/30	0	503.00	0	503.10	500.00	0	222	0.01%
2024/04/29	0	492.00	0.1	492.53	494.50	0	222	-0.02%
2024/04/26	0	490.00	0.1	489.55	486.50	-0.1	222	-0.03%
2024/04/25	0.1	480.00	0	480.00	487.00	0.1	224	0.04%
2024/04/24	0	480.00	0.2	480.35	483.00	-0.2	229	-0.08%
2024/04/23	0.1	474.58	0.1	475.50	474.00	0	235	0.01%
2024/04/22	0.1	472.82	0.9	471.94	472.00	-0.8	237	-0.33%
2024/04/19	0.1	475.96	0	478.19	473.50	0.1	241	0.03%
2024/04/18	0.1	480.35	0.1	480.03	479.00	-0.1	242	-0.03%
2024/04/17	0.2	479.79	0.1	480.00	479.50	0.2	242	0.08%
2024/04/16	2.1	482.97	0.1	482.71	480.00	2	241	0.83%
2024/04/15	0.1	489.75	0.1	489.53	487.00	0	241	-0.02%
2024/04/12	0.1	493.18	0.1	493.29	491.00	0	240	0.00%
2024/04/11	0	491.19	0	490.00	495.00	0	241	0.01%
2024/04/10	0	489.50	0.2	488.94	489.00	-0.2	244	-0.10%
2024/04/09	0.1	488.63	0	0.00	487.50	0.1	243	0.05%
2024/04/08	0.2	493.79	0.1	494.50	490.00	0.1	243	0.05%
2024/04/03	0.1	495.04	0.1	495.02	496.00	-0.1	243	-0.03%
2024/04/02	0.2	493.23	0.1	493.36	494.00	0.1	242	0.03%
2024/04/01	0.1	495.57	0.1	496.17	493.00	0	243	0.01%
2024/03/29	0.1	498.25	0.1	498.65	495.00	-0.1	243	-0.02%
2024/03/28	0.1	498.98	0.1	499.55	497.50	0.1	248	0.02%
2024/03/27	0.1	496.45	0.1	496.25	502.00	0	253	-0.02%
2024/03/26	0.1	499.14	0.1	500.79	494.50	0	257	0.01%
2024/03/25	1.1	498.09	0.1	501.50	502.00	1	263	0.38%
2024/03/22	0.1	504.75	0.1	506.71	501.00	0	276	0.00%
2024/03/21	0.1	506.86	0.1	507.60	506.00	0	289	0.00%
2024/03/20	0.1	503.48	1.1	507.51	508.00	-1	324	-0.30%
2024/03/19	0.1	499.48	0.1	500.95	497.00	0	325	0.00%
2024/03/18	0.1	498.44	0.1	500.22	503.00	0	325	-0.01%
2024/03/15	0.1	503.94	0.1	504.00	498.00	0.1	325	0.02%
2024/03/14	0.1	507.00	0.1	509.24	509.00	0	326	-0.01%
2024/03/13	0.1	505.56	0.2	504.86	506.00	-0.1	321	-0.03%
2024/03/12	0.2	499.23	0.1	499.83	503.00	0.1	320	0.03%
2024/03/11	0.1	496.23	0.2	497.22	497.50	-0.1	323	-0.04%
2024/03/08	0.2	496.32	0.1	500.12	492.00	0.1	327	0.03%
2024/03/07	0.1	491.68	0.1	491.86	497.50	0	323	-0.01%
2024/03/06	0.2	493.53	0.1	494.59	492.00	0.1	319	0.03%
2024/03/05	1.1	496.04	0.1	488.73	496.50	0.9	320	0.29%
2024/03/04	2.2	485.01	2.1	488.44	483.50	0.1	313	0.02%
2024/03/01	0.1	497.59	0.3	498.35	491.00	-0.1	301	-0.05%
2024/02/29	0.3	494.92	0.2	496.01	491.00	0	296	0.01%
2024/02/27	1.2	498.02	0.2	493.50	495.00	1.1	291	0.37%
2024/02/26	0.1	494.50	0.2	494.60	498.00	-0.2	285	-0.05%
2024/02/23	1.3	491.91	0.3	494.00	493.00	1	287	0.36%
2024/02/22	0.4	493.27	0.2	493.27	491.00	0.2	289	0.07%
2024/02/21	0.1	500.24	0	504.00	496.00	0.1	289	0.04%
2024/02/20	0.1	505.81	0.1	506.60	505.00	0	287	0.01%
2024/02/19	0.1	506.59	0	508.25	507.00	0.1	289	0.02%
2024/02/16	2	509.98	0.2	508.00	505.00	1.9	290	0.65%
2024/02/15	3.1	507.64	0	0.00	505.00	3.1	289	1.07%
2024/02/05	2.1	517.91	0.1	514.00	520.00	2	286	0.70%
2024/02/02	4.7	513.82	0	515.29	515.00	4.7	287	1.62%
2024/02/01	2	515.03	0.1	517.33	516.00	2	287	0.69%
2024/01/31	0.1	519.25	0.1	519.00	517.00	0	288	-0.02%
2024/01/30	0.9	517.87	0.2	516.95	516.00	0.7	289	0.25%
2024/01/29	0	520.73	0.1	521.85	519.00	0	290	-0.01%
2024/01/26	0.1	519.77	0.1	520.20	521.00	-0.1	294	-0.02%
2024/01/25	0.3	516.43	0.2	517.19	517.00	0.1	304	0.03%
2024/01/24	0.2	517.62	0.1	517.97	517.00	0	319	0.01%
2024/01/23	0.1	520.54	0	521.00	518.00	0.1	330	0.02%
2024/01/22	0.1	523.73	1.1	524.80	529.00	-1.1	324	-0.32%
2024/01/19	0.1	517.57	0.3	517.25	517.00	-0.2	322	-0.05%
2024/01/18	2.3	521.72	0.2	523.53	516.00	2.1	320	0.65%
2024/01/17	0.1	536.00	0	0.00	533.00	0.1	314	0.03%
2024/01/16	0.3	537.78	1.1	548.99	545.00	-0.8	308	-0.27%
2024/01/15	0.1	532.14	0.1	528.19	544.00	0	304	0.00%
2024/01/12	0.1	533.81	0.1	540.83	524.00	0	300	0.00%
2024/01/11	1.1	538.52	0.1	543.17	539.00	1	297	0.35%
2024/01/10	0.1	546.36	0.1	545.39	544.00	0	294	-0.02%
2024/01/09	0	543.00	0	0.00	540.00	0	293	0.01%
2024/01/08	0.1	552.25	0.1	552.40	548.00	0	291	0.01%
2024/01/05	0.1	546.87	0.1	546.00	554.00	0	289	-0.01%
2024/01/04	1.1	545.05	0	549.00	545.00	1	290	0.36%
2024/01/03	0.1	549.80	0.1	549.26	551.00	0	288	0.00%
2024/01/02	0.1	552.84	0.2	553.87	556.00	-0.1	287	-0.02%
2023/12/29	0.2	556.45	0.1	556.98	552.00	0.1	286	0.02%
2023/12/28	0.1	561.01	0.4	560.48	563.00	-0.2	283	-0.09%
2023/12/27	0.1	563.36	0.1	563.08	562.00	0	282	-0.02%
2023/12/26	0.1	561.76	0.1	562.00	561.00	0	280	0.00%
2023/12/25	0.1	559.80	0.2	560.56	563.00	-0.1	281	-0.03%
2023/12/22	0.2	549.16	0.3	545.73	561.00	-0.1	276	-0.03%
2023/12/21	0.4	546.39	0	545.07	542.00	0.4	270	0.14%
2023/12/20	0.2	560.95	0.1	563.22	556.00	0.1	267	0.05%
2023/12/19	0.1	556.89	1.1	561.43	560.00	-1	259	-0.40%
2023/12/18	1.1	560.62	1.5	570.19	548.00	-0.4	247	-0.14%
2023/12/15	1.2	561.38	0.2	575.83	558.00	1	232	0.43%
2023/12/14	0.1	527.40	1.1	539.36	542.00	-1	197	-0.48%
2023/12/13	0.1	522.08	0.1	520.02	525.00	-0.1	191	-0.05%
2023/12/12	0.1	520.34	0.2	521.43	517.00	-0.1	190	-0.04%
2023/12/11	0.1	521.51	0.1	522.43	524.00	0	188	-0.01%
2023/12/08	1.1	526.48	0.2	530.73	526.00	1	185	0.53%
2023/12/07	0.1	534.19	0	0.00	531.00	0.1	184	0.04%
2023/12/06	0.1	540.30	0.1	543.21	547.00	0	184	0.01%
2023/12/05	0.1	528.41	2.1	530.99	537.00	-2	179	-1.12%
2023/12/04	0.1	521.54	0.1	521.62	521.00	0	172	-0.01%
2023/12/01	0.1	511.38	0.1	510.96	519.00	0	171	-0.02%
2023/11/30	0.1	515.15	0.1	514.00	510.00	0	172	0.02%
2023/11/29	0.1	524.88	0.1	526.00	524.00	0	167	0.01%
2023/11/28	0.1	523.76	0.1	524.61	524.00	-0.1	167	-0.03%
2023/11/27	0.1	513.89	0.2	514.16	522.00	-0.1	165	-0.04%
2023/11/24	0	0.00	0.1	521.55	514.00	-0.1	165	-0.07%
2023/11/23	0.3	525.80	0.4	526.17	522.00	-0.1	165	-0.05%
2023/11/22	0.2	527.59	0.1	527.99	531.00	0.1	164	0.04%
2023/11/21	0.1	522.46	2.4	522.86	527.00	-2.2	165	-1.36%
2023/11/20	0.2	515.36	0.1	515.08	523.00	0.1	165	0.05%
2023/11/17	0.3	514.43	0.1	514.73	515.00	0.2	162	0.15%
2023/11/16	0.1	504.18	0	505.00	513.00	0	159	0.01%
2023/11/15	0	504.63	0	505.00	505.00	0	157	0.00%
2023/11/14	0	507.97	0.1	507.72	501.00	-0.1	158	-0.07%
2023/11/13	0.1	499.38	0.2	499.75	504.00	0	156	-0.01%
2023/11/10	0.2	508.87	0.1	510.13	500.00	0	157	0.02%
2023/11/09	0.1	510.11	0.1	509.74	510.00	0	160	0.00%
2023/11/08	0.1	514.40	0.2	515.65	511.00	0	160	-0.02%
2023/11/07	0.2	512.81	0.2	513.05	518.00	0	164	-0.02%
2023/11/06	0.2	516.46	0.1	517.18	513.00	0.1	163	0.05%
2023/11/03	0.1	518.90	0.2	520.73	517.00	-0.1	163	-0.09%
2023/11/02	0.1	531.04	1	527.14	528.00	-0.9	162	-0.56%
2023/11/01	1.1	504.37	0	521.44	528.00	1.1	156	0.69%
2023/10/31	0.2	494.33	0.1	504.28	497.50	0	146	0.02%
2023/10/30	0	463.50	0	463.17	465.50	0	142	0.00%
2023/10/27	0	463.25	0	466.00	460.00	0	148	0.01%
2023/10/26	0	0.00	0.1	465.19	464.00	-0.1	150	-0.07%
2023/10/25	0.1	466.92	0.1	467.03	465.00	0	149	0.02%
2023/10/24	0.1	468.28	0.1	468.21	465.00	0	151	0.00%
2023/10/23	0.1	471.97	0.1	471.82	467.00	0	154	0.02%
2023/10/20	0	469.67	0.1	478.03	473.50	0	159	0.00%
2023/10/19	0.1	482.05	0	484.00	477.50	0	158	0.03%
2023/10/18	0.4	483.99	0	483.50	482.50	0.4	160	0.24%
2023/10/17	0	481.80	0.1	481.00	482.00	0	163	-0.02%
2023/10/16	0.4	484.51	0	484.50	481.00	0.3	168	0.19%
2023/10/13	0	485.83	0	486.64	483.00	0	170	-0.01%
2023/10/12	0.1	483.90	0.1	483.68	486.00	0	174	0.00%
2023/10/11	0.1	485.73	0	489.00	481.00	0.1	180	0.04%
2023/10/06	0	486.83	0	488.22	485.50	0	183	-0.02%
2023/10/05	0	487.71	0	487.89	485.00	0	185	0.00%
2023/10/04	0.1	486.87	0	486.50	488.50	0	186	0.02%
2023/10/03	0	490.50	0	490.50	488.00	0	187	0.00%
2023/10/02	0	487.78	0	487.25	489.50	0	192	-0.01%
2023/09/28	0	492.44	0.1	491.80	482.00	-0.1	200	-0.04%
2023/09/27	0.1	493.76	0.1	494.26	488.00	0	202	0.00%
2023/09/26	0.1	498.40	0	497.50	494.00	0.1	203	0.03%
2023/09/25	0	497.63	0	494.00	504.00	0	205	0.01%
2023/09/22	0	491.02	0	491.14	492.00	0	206	-0.01%
2023/09/21	0	484.10	0	483.60	491.00	0	209	0.01%
2023/09/20	0	482.60	0	483.00	484.00	0	210	0.00%
2023/09/19	0	491.00	0	491.44	483.00	0	213	-0.01%
2023/09/18	0	495.00	0	498.17	492.00	0	218	0.01%
2023/09/15	0	497.17	0	497.50	498.00	0	225	-0.01%
2023/09/14	0	496.88	0	497.00	496.00	0	229	0.01%
2023/09/13	0	496.20	0	496.00	497.50	0	234	0.00%
2023/09/12	0	490.67	0	490.19	493.50	0	239	-0.01%
2023/09/11	0	490.88	0	0.00	486.00	0	245	0.02%
2023/09/08	0	480.50	0	481.90	494.00	0	249	-0.01%
2023/09/07	0	482.50	0	482.50	480.00	0	253	0.00%
2023/09/06	0	486.00	0.1	485.46	482.00	-0.1	254	-0.04%
2023/09/05	0	489.75	0.1	487.20	485.50	-0.1	254	-0.03%
2023/09/04	0	493.17	0	0.00	492.00	0	255	0.01%
2023/08/31	0	0.00	0	484.05	486.00	0	259	-0.01%
2023/08/30	0	482.52	0	482.35	481.50	0	263	0.00%
2023/08/29	0	478.56	0	481.00	478.00	0	267	0.01%
2023/08/28	0	479.90	0	480.00	477.50	0	271	0.01%
2023/08/25	0	485.93	0	483.00	481.00	0	275	0.00%
2023/08/24	0	483.91	0	484.75	476.50	0	275	0.00%
2023/08/23	0	487.73	0	491.00	483.50	0	275	0.00%
2023/08/22	0	495.00	0	497.00	490.00	0	280	0.01%
2023/08/21	0	490.00	0	490.00	495.00	0	289	-0.01%
2023/08/18	0.1	491.18	0.1	494.91	485.00	0	293	0.00%
2023/08/17	0.1	499.28	0	499.00	494.00	0.1	294	0.02%
2023/08/16	0.1	498.39	3.2	494.99	501.00	-3.2	296	-1.07%
2023/08/15	3.3	492.57	0	500.00	492.00	3.3	298	1.11%
2023/08/14	0.1	506.15	0	505.00	510.00	0	296	0.01%
2023/08/11	0	508.82	0	0.00	511.00	0	297	0.01%
2023/08/10	0	0.00	0.3	511.35	510.00	-0.3	294	-0.12%
2023/08/09	0	509.38	0	509.00	512.00	0	295	0.01%
2023/08/08	0	509.24	0	509.00	509.00	0	294	0.01%
2023/08/07	0	516.33	0.1	520.00	520.00	-0.1	294	-0.03%
2023/08/04	0	506.80	0.2	493.17	508.00	-0.2	290	-0.07%
2023/08/02	1.8	486.09	0.1	497.87	486.00	1.8	286	0.62%
2023/08/01	1.1	501.19	0.1	504.80	499.00	1	280	0.35%
2023/07/31	0.1	518.20	0	519.00	512.00	0	277	0.01%
2023/07/28	0	516.00	0	519.00	519.00	0	278	0.00%
2023/07/27	0	515.00	0.1	515.06	512.00	-0.1	277	-0.02%
2023/07/26	1.1	513.18	0	519.00	510.00	1	277	0.37%
2023/07/25	0.1	527.98	0	0.00	519.00	0.1	277	0.02%
2023/07/24	0	0.00	0.1	523.08	530.00	-0.1	278	-0.02%
2023/07/21	0.1	522.50	0	0.00	525.00	0.1	285	0.02%
2023/07/20	0	0.00	0.1	518.25	525.00	-0.1	295	-0.02%
2023/07/19	0.1	515.38	0	519.00	514.00	0.1	298	0.02%
2023/07/18	0	525.57	0.1	528.73	522.00	0	297	-0.01%
2023/07/17	0.1	529.99	0.1	530.70	529.00	0	303	-0.01%
2023/07/14	1.1	532.33	0.1	544.00	528.00	1	313	0.33%
2023/07/13	0.1	550.80	1.1	559.75	542.00	-1	315	-0.32%
2023/07/12	0.1	553.07	0	553.78	553.00	0	312	0.01%
2023/07/11	0	549.00	0	549.50	553.00	0	314	0.00%
2023/07/10	0	543.13	0	545.00	541.00	0	323	0.01%
2023/07/07	0	543.00	0	0.00	539.00	0	326	0.00%
2023/07/05	1	584.00	0	0.00	585.00	1	320	0.31%
2023/06/30	0	0.00	1	596.00	592.00	-1	322	-0.31%
2023/06/29	0	0.00	0	581.00	592.00	0	326	0.00%
2023/06/28	0	576.33	0.1	572.36	580.00	0	326	-0.01%
2023/06/27	0.1	574.91	0.1	578.45	568.00	0	331	0.00%
2023/06/26	0.2	577.45	1	579.00	576.00	-0.9	334	-0.26%
2023/06/21	0	585.63	2	588.29	590.00	-2	339	-0.59%
2023/06/20	0	571.78	0.1	570.14	576.00	0	343	-0.01%
2023/06/19	1.1	570.05	0	576.89	564.00	1	341	0.30%
2023/06/16	0	579.11	1	581.90	580.00	-1	339	-0.29%
2023/06/15	0.1	564.82	0	560.06	575.00	0.1	333	0.02%
2023/06/14	0.1	562.25	1	560.97	558.00	-1	334	-0.30%
2023/06/13	0	552.63	0	553.00	555.00	0	337	0.01%
2023/06/12	0	539.00	0	539.96	541.00	0	334	0.00%
2023/06/09	0	537.60	0	535.00	541.00	0	336	0.00%
2023/06/08	0	539.83	0	542.00	535.00	0	340	0.00%
2023/06/07	0	537.17	0.1	538.00	543.00	0	346	-0.01%
2023/06/06	0.1	535.60	0	535.00	536.00	0	348	0.00%
2023/06/05	0.1	537.83	0	545.00	532.00	0	355	0.00%
2023/06/02	0	542.78	0	544.00	540.00	0	361	0.00%
2023/06/01	0	537.33	0	535.00	540.00	0	360	0.00%
2023/05/31	0	532.53	0	533.00	532.00	0	359	0.00%
2023/05/30	1	528.14	0	530.00	528.00	1	363	0.28%
2023/05/29	0	533.41	0	528.56	533.00	0	383	0.00%
2023/05/26	0.1	525.30	0.1	526.82	519.00	0	395	0.00%
2023/05/25	0.1	526.27	0.5	525.79	524.00	-0.4	421	-0.10%
2023/05/24	1.1	544.67	0.3	538.07	531.00	0.8	434	0.18%
2023/05/23	0.1	554.07	0	556.00	545.00	0.1	450	0.01%
2023/05/22	0	553.00	0.1	554.83	554.00	0	457	-0.01%
2023/05/19	0.1	559.63	0.1	563.20	552.00	0	467	0.00%
2023/05/18	0.1	562.74	0	561.00	559.00	0	504	0.00%
2023/05/17	0	557.96	0.2	556.39	560.00	-0.2	518	-0.03%
2023/05/16	0.1	551.73	0.2	554.23	550.00	-0.1	541	-0.01%
2023/05/15	0.1	561.15	0.1	562.40	551.00	0.1	549	0.01%
2023/05/12	0.1	565.01	0.1	564.75	564.00	0	565	0.00%
2023/05/11	0.1	569.18	0.1	570.60	566.00	0	569	0.00%
2023/05/10	0.1	573.70	0.1	574.28	571.00	0	570	0.00%
2023/05/09	0.2	571.16	1.3	568.84	577.00	-1.1	573	-0.19%
2023/05/08	1	569.14	0	575.05	568.00	1	573	0.18%
2023/05/05	1.1	572.31	0	575.37	570.00	1	575	0.18%
2023/05/04	0	576.22	0.1	579.08	579.00	0	579	-0.01%
2023/05/03	0.1	580.39	0.1	581.33	579.00	0	581	0.00%
2023/05/02	0.1	580.82	0.1	579.94	580.00	-0.1	589	-0.01%
2023/04/28	0.1	582.81	0.1	582.65	574.00	0	594	0.00%
2023/04/27	0.2	581.65	0.2	581.87	583.00	0	606	0.00%
2023/04/26	1.2	573.79	0.2	585.08	583.00	1	606	0.16%
2023/04/25	1.2	615.86	0.1	605.46	580.00	1.2	602	0.20%
2023/04/24	0.3	590.52	0.1	582.60	603.00	0.2	595	0.03%
2023/04/21	1.1	572.38	1	580.05	580.00	0	604	0.00%
2023/04/20	0.3	591.42	0	0.00	587.00	0.3	612	0.05%
2023/04/19	1	608.00	0	0.00	618.00	1	612	0.16%
2023/04/18	0	0.00	0	588.09	602.00	0	611	0.00%
2023/04/17	0	586.91	0	0.00	585.00	0	622	0.00%
2023/04/13	0.1	597.00	0.1	596.00	598.00	0	638	0.00%
2023/04/12	0	0.00	1	588.00	587.00	-1	641	-0.16%
2023/04/11	1	582.00	1.1	581.91	585.00	-0.1	648	-0.02%
2023/04/10	0	0.00	3	587.00	585.00	-3	662	-0.45%
2023/04/07	1	577.00	1	584.00	578.00	0	672	0.00%
2023/03/30	1	568.00	0	0.00	573.00	1	678	0.15%
2023/03/29	0	0.00	0.1	563.00	564.00	-0.1	678	-0.01%
2023/03/28	0.1	562.22	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0	562.00	0.1	565.91	570.00	-0.1	674	-0.01%
2023/03/24	1.2	568.07	0	576.00	560.00	1.1	673	0.17%
2023/03/23	1	575.07	0	0.00	576.00	1	676	0.15%
2023/03/22	0	0.00	1	591.00	591.00	-1	671	-0.15%
2023/03/21	0	0.00	0	583.00	581.00	0	674	0.00%
2023/03/20	1	583.00	1	592.00	586.00	0	676	0.00%
2023/03/17	1	579.00	0.2	575.00	585.00	0.8	692	0.12%
2023/03/16	0.1	566.15	0	0.00	567.00	0.1	701	0.02%
2023/03/15	0	0.00	2	582.50	584.00	-2	715	-0.28%
2023/03/14	1	583.00	0	590.00	582.00	1	736	0.13%
2023/03/13	1.1	583.17	2	585.50	590.00	-0.9	746	-0.12%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	607.79	0	0.00	613.00	0	746	0.00%
2023/03/08	2	617.00	1.1	608.20	608.00	0.9	753	0.12%
2023/03/07	0	0.00	0	604.43	608.00	0	751	0.00%
2023/03/06	0	597.00	1.1	594.34	596.00	-1.1	759	-0.14%
2023/03/03	0	600.65	0	0.00	599.00	0	772	0.00%
2023/03/02	1	612.98	1	607.00	602.00	0	775	0.00%
2023/03/01	1	563.00	0	593.00	614.00	1	768	0.13%
2023/02/23	2	602.98	3	605.67	603.00	-1	739	-0.14%
2023/02/22	1	565.00	2	571.00	580.00	-1	714	-0.14%
2023/02/21	2	555.04	0	0.00	559.00	2	707	0.29%
2023/02/20	1	566.00	0	0.00	559.00	1	696	0.14%
2023/02/17	0	0.00	0.1	566.00	569.00	-0.1	691	-0.01%
2023/02/16	0	586.00	1.1	578.97	585.00	-1.1	682	-0.16%
2023/02/15	0.2	540.00	0	0.00	540.00	0.2	659	0.03%
2023/02/14	0	0.00	1.3	551.20	564.00	-1.3	666	-0.19%
2023/02/13	1	530.05	0	0.00	530.00	1	651	0.15%
2023/02/10	2.1	544.15	1.3	549.84	532.00	0.8	653	0.11%
2023/02/09	0.1	533.00	2	539.00	541.00	-1.9	648	-0.29%
2023/02/03	1	520.00	0	0.00	519.00	1	735	0.14%
2023/02/01	0.1	523.00	0	0.00	525.00	0.1	730	0.01%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/17	3	539.33	1	551.00	529.00	2	726	0.28%
2023/01/16	1.1	540.91	1	536.00	538.00	0.1	716	0.01%
2023/01/11	0	0.00	0	533.00	537.00	0	727	0.00%
2023/01/05	1	548.00	1.1	535.12	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	0	505.00	530.00	0	723	0.00%
2023/01/03	0	489.52	0	0.00	488.50	0	717	0.00%
2022/12/29	3	492.99	3	495.16	488.50	0	711	0.00%
2022/12/28	0	0.00	1	493.00	490.50	-1	707	-0.14%
2022/12/27	0	0.00	2	478.00	482.50	-2	700	-0.29%
2022/12/26	0	0.00	1	455.00	470.00	-1	697	-0.14%
2022/12/23	1	448.00	0	0.00	447.50	1	700	0.14%
2022/12/22	0	450.00	0	449.84	449.00	0	705	-0.01%
2022/12/21	0	451.01	0.1	455.42	447.50	0	716	0.00%
2022/12/20	1.1	470.19	0	0.00	452.00	1.1	722	0.15%
2022/12/19	0	0.00	0.1	462.27	464.00	-0.1	733	-0.01%
2022/12/16	0.1	461.55	0	468.50	457.00	0.1	740	0.02%
2022/12/15	0	0.00	1	482.99	474.50	-1	743	-0.13%
2022/12/09	0	0.00	0.1	465.50	464.00	-0.1	742	-0.02%
2022/12/08	0	447.96	0	0.00	447.50	0	727	0.00%
2022/12/06	0	0.00	0.4	449.31	454.50	-0.4	694	-0.06%
2022/12/05	0.3	437.21	0.2	439.44	433.00	0.1	673	0.01%
2022/12/02	1.1	449.51	0	445.50	442.50	1.1	668	0.16%
2022/12/01	1	455.42	0	453.79	454.50	1	672	0.15%
2022/11/30	0	447.26	0.2	448.62	450.00	-0.1	674	-0.02%
2022/11/29	0.2	439.00	0.2	441.35	442.00	0	675	-0.01%
2022/11/28	0.3	436.80	0.1	441.02	440.00	0.2	681	0.04%
2022/11/25	0.2	454.63	0	447.50	446.50	0.2	673	0.02%
2022/11/24	0	469.50	0	0.00	468.50	0	665	0.00%
2022/11/23	0	0.00	0	479.00	480.00	0	667	0.00%
2022/11/22	0	483.00	0	0.00	478.00	0	683	0.00%
2022/11/18	1	479.50	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	483.00	490.00	-1	705	-0.14%
2022/11/16	0.1	476.50	0	0.00	473.00	0.1	693	0.01%
2022/11/15	0.1	476.33	0	0.00	479.00	0.1	690	0.01%
2022/11/14	1	474.50	0	0.00	476.50	1	693	0.14%
2022/11/11	0	0.00	0	494.00	481.50	0	699	0.00%
2022/11/10	0	0.00	1	480.00	486.00	-1	700	-0.14%
2022/11/08	0	0.00	0	463.00	466.50	0	692	-0.01%
2022/11/07	1	460.07	0	0.00	460.00	1	713	0.14%
2022/11/04	0	0.00	0	470.00	468.50	0	737	0.00%
2022/11/03	0	462.78	0	0.00	468.00	0	768	0.00%
2022/11/02	0	0.00	1.5	467.00	467.50	-1.5	755	-0.20%
2022/11/01	0	0.00	2	431.00	435.00	-2	730	-0.27%
2022/10/31	1	418.00	1	414.36	410.00	0	720	0.00%
2022/10/28	0	406.81	0	0.00	404.50	0	731	0.00%
2022/10/27	0	0.00	0.1	408.95	416.50	-0.1	742	-0.01%
2022/10/26	0.1	399.70	0.1	402.50	401.00	0	751	0.01%
2022/10/25	0.1	405.23	0.1	417.11	402.00	0	758	-0.01%
2022/10/24	2.1	417.28	0.1	427.16	414.00	2	769	0.26%
2022/10/21	0.1	418.99	2.2	424.89	422.50	-2	778	-0.26%
2022/10/20	2.3	415.18	0	416.24	423.00	2.3	800	0.28%
2022/10/19	0.1	433.26	1	463.50	426.50	-0.9	825	-0.11%
2022/10/18	0	0.00	1	441.00	450.00	-1	825	-0.12%
2022/10/17	1	415.00	2	417.50	424.50	-1	821	-0.12%
2022/10/14	0	0.00	0	431.50	424.50	0	828	0.00%
2022/10/13	0	414.13	0	0.00	422.00	0	821	0.00%
2022/10/12	0	0.00	2	421.04	425.00	-2	814	-0.25%
2022/10/11	0	403.00	1.1	400.05	406.00	-1	807	-0.13%
2022/10/07	0.1	410.22	0	0.00	403.50	0.1	804	0.01%
2022/10/06	1	421.00	1	426.98	420.00	0	824	0.00%
2022/10/05	1	416.98	1	420.00	416.50	0	853	0.00%
2022/10/04	1	405.00	0	0.00	407.00	1	881	0.11%
2022/10/03	0	0.00	0.1	393.00	393.00	-0.1	889	-0.01%
2022/09/30	2.1	393.04	1	400.00	393.50	1.1	905	0.12%
2022/09/29	0	0.00	1.2	409.16	412.00	-1.2	921	-0.13%
2022/09/28	1.1	421.28	0	421.50	390.50	1	952	0.11%
2022/09/27	0.1	424.42	0	425.45	421.00	0.1	959	0.01%
2022/09/26	1	431.89	1.1	435.64	436.00	-0.1	961	-0.01%
2022/09/23	3.2	430.16	0.1	440.22	413.00	3.1	961	0.32%
2022/09/22	0.1	444.78	0	0.00	439.00	0.1	963	0.01%
2022/09/21	0	0.00	0.2	454.66	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0	438.46	442.50	0	960	0.00%
2022/09/19	0.2	425.46	0.1	429.63	432.50	0.1	966	0.01%
2022/09/16	0.1	432.21	0	436.30	431.00	0	972	0.00%
2022/09/15	1	443.77	2	442.52	435.00	-1	987	-0.10%
2022/09/14	0	439.79	0	0.00	442.00	0	998	0.00%
2022/09/07	1	430.00	0	0.00	441.50	1	996	0.10%
2022/09/06	0	436.00	0.1	429.00	429.00	-0.1	988	-0.01%
2022/09/05	0.1	450.00	0	0.00	445.50	0.1	984	0.01%
2022/09/02	0.1	444.65	0	0.00	444.00	0.1	976	0.01%
2022/09/01	1	420.00	1	432.00	438.00	0	963	0.00%
2022/08/31	0	0.00	0	432.00	427.00	0	955	0.00%
2022/08/30	1	430.00	1	434.87	428.50	0	949	0.00%
2022/08/29	1	433.50	0	434.72	426.00	1	942	0.10%
2022/08/26	0	423.50	2	425.75	430.00	-2	925	-0.22%
2022/08/24	1	397.00	0	0.00	393.00	1	895	0.11%
2022/08/23	0	0.00	1	401.00	399.50	-1	896	-0.11%
2022/08/22	0	0.00	1	407.50	398.00	-1	894	-0.11%
2022/08/18	1	412.00	0	0.00	410.50	1	880	0.11%
2022/08/17	1	420.00	1	427.00	415.00	0	872	0.00%
2022/08/15	1	412.00	0	0.00	410.50	1	840	0.12%
2022/08/11	1	396.00	0.2	405.12	416.50	0.8	797	0.11%
2022/08/10	0	0.00	0.1	395.00	382.00	-0.1	764	-0.01%
2022/08/09	0	0.00	2	381.98	389.50	-2	721	-0.28%
2022/08/08	0	353.50	0	0.00	359.50	0	702	0.00%
2022/08/05	0	361.00	0	360.81	357.00	0	701	0.00%
2022/08/04	1	362.85	0	356.00	350.50	1	694	0.15%
2022/08/03	0	369.25	0	367.33	366.50	0	680	0.00%
2022/08/02	0	361.77	0	362.00	359.00	0	669	0.01%
2022/08/01	0	374.00	0	0.00	376.00	0	655	0.00%
2022/07/29	0	367.00	0	0.00	374.50	0	644	0.00%
2022/07/28	0	360.00	0	0.00	348.00	0	626	0.00%
2022/07/27	1	330.03	1.1	352.34	359.50	-0.1	614	-0.02%
2022/07/26	0.1	328.40	0.1	325.09	330.00	0.1	585	0.01%
2022/07/25	0.1	361.53	0	373.00	355.50	0	558	0.01%
2022/07/22	1	380.87	0	370.00	364.00	1	548	0.18%
2022/07/21	0	366.63	1	378.47	373.00	-1	541	-0.19%
2022/07/19	1	375.50	0	0.00	375.00	1	526	0.19%
2022/07/12	0	0.00	1.6	368.29	380.00	-1.6	442	-0.37%
2022/07/11	1	348.94	0.1	346.17	350.50	0.9	408	0.23%
2022/07/08	0	350.22	0.3	353.06	364.00	-0.3	389	-0.08%
2022/07/07	3.1	378.36	3	368.17	358.00	0.1	364	0.04%
2022/07/06	0	384.50	2	395.00	397.50	-2	336	-0.59%
2022/07/05	1	361.00	0	351.05	361.50	1	298	0.33%
2022/07/04	0	338.39	0	0.00	332.50	0	276	0.00%
2022/07/01	0	0.00	1	327.95	337.50	-1	261	-0.39%
2022/06/30	0	318.42	0	320.00	316.00	0	245	0.01%
2022/06/29	0	0.00	0.1	323.50	324.00	-0.1	234	-0.02%
2022/06/28	1	307.48	0	309.17	315.00	1	221	0.46%
2022/06/27	0	312.79	0	313.50	322.00	0	209	0.02%
2022/06/24	0	300.00	0	283.21	300.00	0	199	-0.02%
2022/06/22	0	278.00	0.1	278.70	279.00	-0.1	171	-0.04%
2022/06/21	0.1	265.65	0	265.83	264.50	0	157	0.02%
2022/06/20	0	267.07	0	266.00	265.00	0	152	0.02%
2022/06/17	0	273.92	0	273.50	270.00	0	148	0.02%
2022/06/16	0	0.00	0	281.50	277.50	0	146	-0.01%
2022/06/15	0	273.25	0.1	276.48	279.50	-0.1	146	-0.08%
2022/06/14	0.1	272.22	2.1	269.62	273.50	-1.9	142	-1.37%
2022/06/13	0.1	279.17	1.1	278.58	279.00	-1	138	-0.71%
2022/06/10	0.1	289.08	0	289.23	288.00	0	133	0.02%
2022/06/09	0.1	290.51	0	290.36	289.50	0.1	132	0.09%
2022/06/08	0	293.50	0.1	293.59	293.50	-0.1	130	-0.04%
2022/06/07	1	290.62	0	0.00	290.00	1	128	0.81%
2022/06/06	0.1	294.14	0	294.00	293.50	0	127	0.03%
2022/06/02	0	294.12	2	293.51	293.50	-2	128	-1.58%
2022/06/01	0	293.00	0.1	291.00	291.00	-0.1	127	-0.06%
2022/05/31	0.1	290.99	0.1	289.72	287.00	0	126	0.03%
2022/05/30	0.1	288.53	0.1	288.76	287.00	-0.1	122	-0.05%
2022/05/27	2.1	289.03	0.1	290.25	287.50	2	122	1.63%
2022/05/26	0.1	292.19	1	290.56	290.00	-0.9	121	-0.78%
2022/05/25	0.1	293.91	0.3	293.17	294.00	-0.2	121	-0.14%
2022/05/24	1.1	288.08	0.1	297.30	287.00	1.1	121	0.88%
2022/05/23	1.1	296.14	2.1	297.03	297.00	-1	122	-0.80%
2022/05/20	0	304.00	0.3	303.05	300.50	-0.3	125	-0.23%
2022/05/19	1.1	290.25	0	294.00	294.50	1.1	124	0.86%
2022/05/18	1.1	297.17	0.1	299.01	300.00	1	124	0.83%
2022/05/17	0	280.50	0.1	282.52	291.50	-0.1	121	-0.08%
2022/05/16	0.1	281.08	0.1	283.69	278.00	0	115	-0.01%
2022/05/13	0.1	289.76	0.1	290.35	287.00	0	112	0.03%
2022/05/12	0	292.07	0.1	293.29	290.50	0	108	-0.04%
2022/05/11	1.2	313.30	0	310.54	295.50	1.1	105	1.07%
2022/05/10	0	309.23	0	309.94	310.00	0	103	0.01%
2022/05/09	0	309.21	0	310.20	309.50	0	101	0.01%
2022/05/06	0.1	311.05	0	312.33	312.50	0	101	0.05%
2022/05/05	0.1	314.51	0.1	315.80	313.50	0	100	0.02%
2022/05/04	0.1	310.83	0	0.00	308.00	0.1	100	0.13%
2022/05/03	0.1	316.73	0.1	316.07	314.50	0	99	0.01%
2022/04/29	0	317.00	0.2	318.15	316.00	-0.2	100	-0.18%
2022/04/28	0.1	310.58	0	310.66	304.00	0	97	0.05%
2022/04/27	1.1	339.38	1.1	329.88	321.00	0	92	0.02%
2022/04/26	1.2	370.86	0	359.17	355.00	1.1	88	1.27%
2022/04/25	1	387.87	1.1	386.08	384.00	0	84	-0.04%
2022/04/22	0.1	386.75	0	390.24	389.50	0	85	0.02%
2022/04/21	0	380.00	0	381.18	380.50	0	87	-0.04%
2022/04/20	0	0.00	0.1	378.98	380.00	-0.1	93	-0.11%
2022/04/19	0	369.87	0	370.05	369.00	0	93	0.03%
2022/04/18	0	370.50	0.1	363.72	375.00	-0.1	95	-0.08%
2022/04/15	0	345.18	0	348.33	349.00	0	98	0.03%
2022/04/14	0	348.71	0	349.67	349.00	0	97	0.02%
2022/04/13	0	351.45	0	352.78	350.50	0	100	0.02%
2022/04/12	0.1	356.32	0	355.00	355.00	0.1	103	0.06%
2022/04/11	0.3	365.94	0	365.62	362.00	0.3	104	0.28%
2022/04/08	0.1	380.74	0	382.94	379.50	0.1	105	0.07%
2022/04/07	0.1	386.06	0	385.50	382.00	0	110	0.03%
2022/04/06	0	384.25	0	385.68	388.50	0	111	0.00%
2022/04/01	0.1	386.27	0	386.56	386.00	0	121	0.03%
2022/03/31	1.1	397.78	1	392.09	389.00	0.1	126	0.05%
2022/03/30	0.1	398.81	0	398.63	398.00	0.1	128	0.04%
2022/03/29	0	398.44	0.1	399.43	398.00	-0.1	129	-0.05%
2022/03/28	0	397.11	0	399.16	397.50	0	129	0.00%
2022/03/25	0	400.97	0	402.39	399.50	0	132	0.00%
2022/03/24	0	403.73	0	404.01	402.50	0	136	-0.01%
2022/03/23	0	401.32	0	403.14	405.00	0	142	-0.01%
2022/03/22	0	397.38	0.1	394.47	396.50	-0.1	147	-0.04%
2022/03/21	0	390.61	1	390.07	388.00	-1	147	-0.69%
2022/03/18	0	389.23	0.1	388.94	388.00	0	146	-0.03%
2022/03/17	1.1	397.91	0	400.14	390.50	1	146	0.71%
2022/03/16	1.1	387.37	1	390.60	393.00	0	145	0.01%
2022/03/15	0	385.33	0	386.72	386.50	0	145	-0.01%
2022/03/14	1	389.45	1	386.06	385.00	0	145	0.02%
2022/03/11	0	390.33	1	389.04	388.00	-1	144	-0.69%
2022/03/10	0	389.72	0	392.00	392.00	0	144	0.02%
2022/03/09	0.1	385.93	0	388.75	382.00	0.1	144	0.06%
2022/03/08	0	385.25	0.4	385.15	385.50	-0.4	142	-0.28%
2022/03/07	0.1	393.42	0	397.69	388.00	0	141	0.03%
2022/03/04	0	400.56	0	402.31	403.00	0	140	0.00%
2022/03/03	0.1	405.17	0	406.45	403.00	0	140	0.03%
2022/03/02	0	407.89	1	406.08	408.00	-1	140	-0.70%
2022/03/01	0	403.39	0.1	405.24	415.00	0	140	-0.02%
2022/02/25	0	408.93	0	410.33	405.00	0	139	0.01%
2022/02/24	0	408.55	0	409.00	408.00	0	138	0.01%
2022/02/23	0	405.98	0	409.42	408.00	0	137	0.00%
2022/02/22	0	404.14	0.1	404.51	403.50	0	135	-0.03%
2022/02/21	0.2	406.76	0	406.78	403.00	0.2	132	0.13%
2022/02/18	0	414.40	0	0.00	412.50	0	130	0.02%
2022/02/17	0	414.66	0.1	415.56	418.00	0	130	-0.03%
2022/02/16	0	415.92	0	417.19	413.50	0	130	-0.01%
2022/02/15	0	415.34	0	418.33	411.50	0	130	0.02%
2022/02/14	0	415.66	0	416.89	415.00	0	129	0.02%
2022/02/11	0	420.15	0	420.56	418.00	0	129	0.00%
2022/02/10	0	420.05	0	420.50	417.00	0	129	0.03%
2022/02/09	0	421.19	0	0.00	420.00	0	130	0.01%
2022/02/08	0	418.67	0	420.76	421.00	0	130	0.00%
2022/02/07	0	420.94	0	422.13	418.00	0	129	0.00%
2022/01/26	0	422.09	0	0.00	421.00	0	129	0.04%
2022/01/25	0	426.42	0	427.94	426.00	0	129	-0.02%
2022/01/24	0	420.01	0	426.05	425.00	0	128	0.01%
2022/01/21	0	436.64	4.1	433.68	432.00	-4	127	-3.18%
2022/01/20	0	434.71	0.1	436.31	440.00	0	127	-0.03%
2022/01/19	0.1	442.23	1	436.00	435.50	-0.9	126	-0.74%
2022/01/18	0	0.00	1	445.03	446.50	-1	128	-0.82%
2022/01/17	0	441.55	0	0.00	441.00	0	126	0.02%
2022/01/14	1	438.02	0	441.33	446.00	1	125	0.79%
2022/01/13	0	443.93	0	439.13	443.00	0	123	0.00%
2022/01/12	0	428.50	0	428.07	430.00	0	118	-0.02%
2022/01/11	1	426.50	0	426.58	426.50	1	118	0.84%
2022/01/10	0	421.00	0	421.40	418.50	0	116	0.00%
2022/01/07	0.2	418.00	0	420.36	418.00	0.2	113	0.19%
2022/01/06	0.3	424.59	0	420.50	418.00	0.2	112	0.21%
2022/01/05	0	429.00	0	433.50	429.00	0	109	0.00%
2022/01/04	0	421.97	0	427.40	428.00	0	107	0.00%
2022/01/03	0	422.34	0	426.00	421.00	0	107	0.01%
2021/12/30	0	427.85	1	431.44	423.50	-1	108	-0.90%
2021/12/29	0	437.25	0	441.00	441.00	0	104	0.01%
2021/12/28	1	428.20	0	438.59	439.00	1	105	0.96%
2021/12/27	0.1	414.24	0	416.61	417.00	0	98	0.04%
2021/12/24	2.4	431.59	0	0.00	430.50	2.4	93	2.57%
2021/12/23	0.1	442.71	0	0.00	441.00	0.1	93	0.15%
2021/12/22	0	0.00	0	445.62	443.50	0	95	-0.02%
2021/12/21	0.1	442.60	0.3	440.00	441.50	-0.2	98	-0.24%
2021/12/20	1.3	454.72	0	452.50	451.00	1.3	99	1.26%
2021/12/17	0.1	462.84	0	0.00	455.00	0.1	98	0.14%
2021/12/16	1.1	477.76	0	465.13	462.50	1.1	96	1.12%
2021/12/15	0.1	480.07	0	0.00	479.00	0.1	94	0.16%
2021/12/14	0	487.13	0	487.17	485.00	0	97	0.02%
2021/12/13	0	491.71	0	491.29	491.50	0	97	0.01%
2021/12/10	0	0.00	0	490.65	493.00	0	97	-0.01%
2021/12/09	0	490.33	0	491.00	489.00	0	98	0.00%
2021/12/08	0	488.25	0	490.00	491.00	0	101	0.01%
2021/12/07	0	489.00	0	490.00	490.00	0	101	0.00%
2021/12/06	0	489.92	0	488.75	489.50	0	102	0.00%
2021/12/03	0	490.38	0	492.00	491.50	0	103	0.00%
2021/12/02	0	483.68	0	485.00	487.50	0	105	0.00%
2021/12/01	0	486.67	0	487.00	484.00	0	109	0.01%
2021/11/30	0	491.64	0	495.63	488.00	0	112	0.01%
2021/11/29	0	495.90	0	0.00	491.00	0	116	0.02%
2021/11/26	0	510.53	0	0.00	502.00	0	117	0.02%
2021/11/25	0	506.00	0	515.31	518.00	0	122	-0.02%
2021/11/24	0	0.00	0	504.43	506.00	0	122	-0.01%
2021/11/23	0	0.00	0	502.20	503.00	0	125	-0.01%
2021/11/22	0	500.00	0	501.00	501.00	0	126	-0.01%
2021/11/19	0	503.00	0	508.00	501.00	0	127	0.00%
2021/11/18	0	508.60	0	0.00	506.00	0	129	0.00%
2021/11/17	0	511.40	1	512.00	512.00	-1	130	-0.76%
2021/11/16	0	513.00	0	513.00	516.00	0	131	0.00%
2021/11/15	0	0.00	0	510.23	515.00	0	132	-0.01%
2021/11/12	0	507.71	0	0.00	508.00	0	135	0.01%
2021/11/11	1	511.00	0	512.40	508.00	1	137	0.73%
2021/11/10	0	0.00	0	509.63	513.00	0	136	-0.01%
2021/11/09	0	506.33	0	0.00	510.00	0	137	0.01%
2021/11/08	0	0.00	0	508.20	513.00	0	139	0.00%
2021/11/05	0	0.00	0	497.50	501.00	0	139	-0.01%
2021/11/04	0	497.00	0	0.00	497.00	0	139	0.00%
2021/11/03	0	497.75	0	496.00	499.00	0	139	0.00%
2021/11/02	0	494.43	0	0.00	500.00	0	140	0.02%
2021/11/01	0	495.21	0	496.50	496.00	0	139	0.01%
2021/10/29	0	487.50	0	493.00	497.00	0	139	0.00%
2021/10/28	0	490.67	0	493.50	490.00	0	142	0.00%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	496.45	0	0.00	496.50	0	149	0.01%
2021/10/25	0	507.80	2	505.00	509.00	-2	151	-1.32%
2021/10/22	0	0.00	0	510.00	512.00	0	155	0.00%
2021/10/21	0	503.71	0	0.00	508.00	0	156	0.00%
2021/10/20	0	496.90	0.2	504.00	505.00	-0.2	156	-0.12%
2021/10/19	0	494.44	0.2	493.40	500.00	-0.2	157	-0.12%
2021/10/18	0	0.00	0	490.00	493.00	0	157	0.00%
2021/10/15	0	485.00	0	0.00	483.00	0	159	0.00%
2021/10/14	0	0.00	0	485.75	484.00	0	161	-0.01%
2021/10/13	0	0.00	0	475.92	478.50	0	165	-0.01%
2021/10/12	0	471.17	0	471.00	468.00	0	166	0.01%
2021/10/08	0	489.72	0	0.00	486.50	0	167	0.01%
2021/10/07	0	0.00	0	499.45	491.00	0	170	-0.01%
2021/10/06	1	490.50	0	490.50	491.00	1	169	0.59%
2021/10/05	1	495.50	0	494.85	489.00	1	171	0.58%
2021/10/04	0	0.00	0	489.50	485.00	0	173	0.00%
2021/10/01	0	0.00	0	475.00	471.50	0	173	-0.01%
2021/09/30	0	477.35	0	481.00	472.50	0	174	0.00%
2021/09/29	0	477.13	0	478.80	477.00	0	173	0.01%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0.2	492.08	0	492.00	490.00	0.2	172	0.10%
2021/09/23	0	0.00	0	475.50	478.50	0	168	0.00%
2021/09/22	0.1	462.83	0	0.00	459.00	0.1	165	0.07%
2021/09/17	0.1	473.00	0	0.00	470.00	0.1	162	0.06%
2021/09/15	0.1	477.37	0	0.00	476.50	0.1	161	0.06%
2021/09/14	0	485.28	0	0.00	480.50	0	162	0.02%
2021/09/13	0	492.06	0	0.00	488.00	0	161	0.03%
2021/09/10	0	501.56	0	502.00	501.00	0	159	0.00%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0.1	501.52	0	0.00	499.50	0.1	160	0.05%
2021/09/07	0	511.00	0	510.00	508.00	0	160	0.00%
2021/09/06	0.1	516.00	1	512.02	512.00	-0.9	159	-0.57%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.00%
2021/09/02	0	505.00	0	0.00	505.00	0	151	0.00%
2021/09/01	2.1	505.63	0	0.00	507.00	2.1	147	1.40%
2021/08/31	0.1	510.66	0	0.00	505.00	0.1	145	0.04%
2021/08/30	0	522.50	0	0.00	520.00	0	142	0.01%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.00%
2021/08/26	0	0.00	0	533.00	533.00	0	141	0.00%
2021/08/25	0.1	530.15	0	0.00	527.00	0.1	142	0.04%
2021/08/24	1	530.00	0	534.00	529.00	1	142	0.70%
2021/08/23	0	527.00	0	533.00	529.00	0	142	-0.01%
2021/08/20	0	524.65	0	528.67	520.00	0	141	0.00%
2021/08/19	0	532.00	0	531.00	524.00	0	141	0.00%
2021/08/18	0	539.05	0	0.00	533.00	0	141	0.01%
2021/08/17	0	551.33	0	0.00	550.00	0	139	0.01%
2021/08/16	0	546.00	0	550.00	551.00	0	138	0.00%
2021/08/13	0	544.38	0	0.00	547.00	0	139	0.01%
2021/08/12	0	556.00	0	562.00	551.00	0	138	0.00%
2021/08/11	0	581.00	0	0.00	581.00	0	137	0.03%
2021/08/06	0.1	574.48	0	0.00	570.00	0.1	139	0.04%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.01%
2021/08/03	0	559.63	0	567.00	570.00	0	142	0.00%
2021/08/02	0.1	575.83	0	0.00	574.00	0.1	140	0.06%
2021/07/30	0	0.00	0.1	582.08	597.00	-0.1	139	-0.05%
2021/07/29	0	0.00	0.1	564.06	568.00	-0.1	134	-0.09%
2021/07/28	0	0.00	0	560.00	560.00	0	132	-0.02%
2021/07/27	0	550.67	0	0.00	553.00	0	131	0.01%
2021/07/26	0	0.00	0	564.00	568.00	0	132	0.00%
2021/07/23	0	559.00	0	0.00	561.00	0	132	0.01%
2021/07/22	0	558.56	0	0.00	560.00	0	132	0.01%
2021/07/21	0	558.00	0	557.67	560.00	0	132	-0.01%
2021/07/20	0.1	563.00	0	563.00	560.00	0.1	133	0.07%
2021/07/19	0	0.00	0.1	554.64	560.00	-0.1	132	-0.05%
2021/07/16	0	548.00	0	550.00	545.00	0	128	-0.01%
2021/07/15	0	0.00	0	549.00	544.00	0	127	-0.01%
2021/07/14	0	0.00	0	526.00	538.00	0	124	-0.02%
2021/07/13	0	0.00	0.1	523.00	525.00	-0.1	121	-0.07%
2021/07/12	0.1	528.64	0	0.00	527.00	0.1	119	0.08%
2021/07/09	0.1	536.47	0	538.00	532.00	0.1	117	0.08%
2021/07/08	0	514.00	0	514.00	513.00	0	113	0.00%
2021/07/07	0.1	518.82	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0.1	529.58	0	533.00	525.00	0.1	111	0.05%
2021/07/02	0	539.25	0	0.00	534.00	0	109	0.01%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.01%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.00%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.00%
2021/06/28	0	550.00	0	0.00	549.00	0	103	0.02%
2021/06/23	0	548.67	0	0.00	548.00	0	101	0.02%
2021/06/21	0.6	548.00	0	0.00	546.00	0.6	101	0.55%
2021/06/18	0	556.33	0	0.00	547.00	0	101	0.03%
2021/06/16	0	549.00	0	0.00	548.00	0	99	0.01%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/09	0.1	547.00	0.1	550.00	542.00	0.1	102	0.05%
2021/06/08	0	546.54	0	0.00	547.00	0	103	0.01%
2021/06/07	0	552.67	0	0.00	549.00	0	103	0.05%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.01%
2021/06/03	0.1	566.73	0	0.00	566.00	0.1	104	0.11%
2021/06/01	0.1	545.80	0	0.00	540.00	0.1	102	0.05%
2021/05/28	0	547.00	0	0.00	542.00	0	101	0.00%
2021/05/27	1.1	545.17	0	0.00	543.00	1.1	103	1.03%
2021/05/25	0.1	555.29	0	0.00	560.00	0.1	116	0.06%
2021/05/24	0.1	559.67	0	0.00	555.00	0.1	124	0.07%
2021/05/03	0	0.00	0	606.00	610.00	0	127	-0.02%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.01%
2021/04/16	0	0.00	0	593.00	592.00	0	137	-0.03%
2021/04/14	0	589.00	0	0.00	589.00	0	140	0.00%
2021/04/12	1	582.03	0	0.00	582.00	1	140	0.72%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.01%
2021/03/31	0	605.00	0	0.00	596.00	0	139	0.01%
2021/03/30	0	606.00	0	0.00	607.00	0	140	0.01%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.01%
2021/03/12	0	598.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0	602.00	0	0.00	594.00	0	132	0.00%
2021/03/10	0	601.00	0	0.00	592.00	0	130	0.00%
2021/03/05	1	596.06	0	0.00	614.00	1	127	0.79%
2021/02/03	0	577.00	0	0.00	564.00	0	94	0.01%
2021/01/08	0	0.00	0	582.00	576.00	0	87	-0.02%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.01%
2020/12/21	0	0.00	0	598.00	605.00	0	91	-0.02%
2020/12/17	0	0.00	0.1	597.00	596.00	-0.1	89	-0.06%
2020/12/15	0	588.00	0	0.00	583.00	0	91	0.02%
2020/12/02	0	0.00	0	603.00	610.00	0	103	0.00%
2020/11/30	0	608.00	0	0.00	598.00	0	103	0.00%
2020/11/26	0.1	589.00	0	0.00	584.00	0.1	101	0.05%
2020/11/25	0	595.00	0	0.00	588.00	0	101	0.00%
2020/11/09	0	0.00	0	602.00	608.00	0	115	0.00%
2020/11/03	0	0.00	0.1	613.78	601.00	-0.1	118	-0.05%
2020/10/28	0	619.00	0	0.00	620.00	0	120	0.00%
2020/10/13	0	586.00	0	0.00	589.00	0	136	0.01%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.01%
2020/08/18	2	577.50	0	0.00	580.00	2	193	1.03%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.02%
2020/06/24	0	0.00	0	588.00	584.00	0	232	0.00%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.00%
2020/06/16	0	0.00	1	579.00	589.00	-1	239	-0.42%
2020/06/15	1	575.99	0	0.00	572.00	1	242	0.41%
2020/06/01	0	0.00	0	601.00	606.00	0	242	0.00%
2020/05/29	0	578.00	0	0.00	578.00	0	245	0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.00%
2020/05/08	1	501.00	1	500.00	501.00	0	244	0.00%
2020/04/29	0	502.00	0	0.00	501.00	0	239	0.00%
2020/04/24	1	497.50	1	499.00	501.00	0	232	0.00%
2020/04/23	0	0.00	2	475.50	485.00	-2	224	-0.89%
2020/04/17	0	0.00	0	468.00	466.00	0	217	-0.02%
2020/04/15	0	469.50	0	0.00	469.50	0	211	0.01%
2020/04/09	0	432.00	0	0.00	429.00	0	203	0.01%
2020/03/30	0	0.00	0	440.00	440.00	0	194	0.00%
2020/03/19	0.2	409.00	1	407.50	409.00	-0.8	171	-0.44%
2020/03/16	1	437.40	0	0.00	414.00	1	164	0.61%
2020/03/11	0	0.00	1	470.00	470.00	-1	158	-0.63%
2020/02/20	1	515.00	0	0.00	508.00	1	142	0.70%
2020/02/17	0	0.00	0.5	523.00	525.00	-0.5	128	-0.41%
2020/01/14	1	432.50	1	442.00	446.00	0	110	0.00%
2019/12/16	0	0.00	0	431.50	429.00	0	103	0.00%
2019/11/11	0	0.00	1	389.00	385.00	-1	85	-1.17%
2019/11/07	1	410.50	0	0.00	405.00	1	83	1.20%
2019/06/18	1	417.00	1	417.00	417.00	0	113	0.00%
2019/06/11	0	409.00	0	0.00	408.50	0	103	0.00%
2019/06/06	1	421.00	1	432.00	413.00	0	101	0.00%
2019/06/04	1	378.50	3	391.00	404.50	-2	94	-2.12%
2019/03/13	1	363.00	1	365.00	363.00	0	83	0.00%
2018/11/06	0	0.00	0.2	298.50	300.00	-0.2	101	-0.16%
2018/10/29	0	266.50	0	0.00	266.50	0	90	0.03%
2018/10/26	0.1	271.00	0	0.00	268.00	0.1	89	0.09%
2018/10/22	0	263.50	0	0.00	262.50	0	73	0.05%
2018/10/11	0	0.00	0	240.00	239.00	0	54	-0.07%
2018/10/05	0	0.00	0.1	275.00	271.00	-0.1	48	-0.21%
2018/09/17	0.1	302.00	0	0.00	298.50	0.1	48	0.10%
2018/09/14	0	306.50	0	0.00	303.50	0	49	0.06%
2018/09/03	0	0.00	0	320.00	315.00	0	52	-0.02%
2018/08/29	0	0.00	1	323.57	323.00	-1	55	-1.85%
2018/08/07	1	328.50	0	0.00	327.00	1	50	1.98%
2018/06/26	0	325.00	0	0.00	328.00	0	66	0.02%
2018/06/21	0	0.00	1	326.00	328.00	-1	67	-1.49%
2018/06/11	1	324.00	0	324.00	324.00	1	69	1.42%
2018/06/08	0	0.00	1	325.50	325.50	-1	69	-1.43%
2018/06/06	1	326.50	0	0.00	326.50	1	71	1.41%
2018/06/05	0	0.00	0	327.00	327.00	0	70	-0.01%
2018/05/24	0	0.00	0	327.50	326.00	0	70	-0.03%
2018/05/21	0	327.00	0	0.00	324.00	0	72	0.03%
2018/05/18	0	329.50	0	0.00	332.50	0	72	0.03%
2018/05/16	1	316.96	1	317.00	317.00	0	71	0.03%
2018/05/08	0	327.00	0	0.00	325.00	0	68	0.04%
2018/04/26	0	322.00	0	0.00	320.00	0	64	0.03%