福邦證 (6026)-元大-台中券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	15.00	4	15.10	15.10	0	4,320	0.00%
2024/05/17	5	15.31	4	15.40	15.40	1	4,290	0.02%
2024/05/13	0	0.00	4	15.25	15.25	-4	4,316	-0.09%
2024/05/10	11	15.11	4	15.15	15.30	7	4,295	0.16%
2024/05/09	0	0.00	8	15.90	15.90	-8	4,150	-0.19%
2024/05/06	4	16.25	0	0.00	16.40	4	4,053	0.10%
2024/05/03	2	16.20	0	0.00	16.15	2	4,013	0.05%
2024/05/02	0	0.00	6	16.25	16.25	-6	3,976	-0.15%
2024/04/30	7	16.05	0	0.00	16.05	7	3,933	0.18%
2024/04/29	2	16.10	2	16.15	16.10	0	3,919	0.00%
2024/04/25	0	0.00	4	15.75	15.75	-4	3,868	-0.10%
2024/04/23	4	15.50	7	15.65	15.70	-3	3,868	-0.08%
2024/04/22	0	0.00	3	15.40	15.55	-3	3,878	-0.08%
2024/04/19	4	15.30	6	15.32	15.40	-2	3,849	-0.05%
2024/04/18	6	15.33	4	15.50	15.70	2	3,812	0.05%
2024/04/17	6	15.25	4	15.45	15.30	2	3,822	0.05%
2024/04/16	5.4	15.09	0	0.00	15.10	5.4	3,895	0.14%
2024/04/15	4.2	15.69	0	0.00	15.55	4.2	3,813	0.11%
2024/04/12	7.4	15.95	5	15.93	15.85	2.4	3,763	0.06%
2024/04/11	0	0.00	4	15.90	15.90	-4	3,716	-0.11%
2024/04/10	19	16.21	26	16.03	15.80	-7	3,657	-0.19%
2024/04/09	0	0.00	2	17.30	17.30	-2	3,355	-0.06%
2024/04/08	16	17.19	5	16.70	17.25	11	3,286	0.33%
2024/04/03	7	16.19	4	16.30	16.20	3	3,150	0.10%
2024/04/02	3	16.12	0	0.00	16.25	3	3,118	0.10%
2024/04/01	0	0.00	7	15.95	15.95	-7	3,055	-0.23%
2024/03/29	2	15.60	0	0.00	15.65	2	2,978	0.07%
2024/03/28	2	15.75	0	0.00	15.70	2	2,956	0.07%
2024/03/27	4	15.53	0	0.00	15.60	4	2,923	0.14%
2024/03/26	0	0.00	4	15.55	15.50	-4	2,890	-0.14%
2024/03/25	16	15.64	0	0.00	15.45	16	2,840	0.56%
2024/03/22	7	15.68	11	15.74	15.70	-4	2,790	-0.14%
2024/03/21	7	15.66	0	0.00	15.90	7	2,725	0.26%
2024/03/20	4	15.35	4	15.40	15.30	0	2,659	0.00%
2024/03/19	0	15.55	20	15.54	15.55	-20	2,615	-0.76%
2024/03/18	10	15.32	4	15.45	15.60	6	2,591	0.23%
2024/03/15	6	15.32	0	0.00	15.60	6	2,501	0.24%
2024/03/14	12	15.58	18	15.61	15.45	-6	2,404	-0.25%
2024/03/13	40	15.21	14	15.16	15.20	26	2,182	1.19%
2024/03/11	2	14.40	0	0.00	14.35	2	1,851	0.11%
2024/03/08	1	14.00	0	0.00	14.20	1	1,802	0.06%
2024/03/07	10	14.20	0	0.00	14.30	10	1,724	0.58%
2024/03/06	0	0.00	3	14.27	14.20	-3	1,673	-0.18%
2024/03/05	0	0.00	0	13.95	14.10	0	1,640	0.00%
2024/03/04	0	0.00	1	14.10	14.10	-1	1,597	-0.06%
2024/03/01	1	13.60	0	0.00	13.70	1	1,480	0.07%
2024/02/29	3	13.40	1	13.25	13.35	2	1,398	0.14%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/05	0	0.00	2	12.85	12.90	-2	1,332	-0.15%
2024/01/24	1	13.15	0	0.00	13.15	1	1,300	0.08%
2024/01/23	0	0.00	5	13.10	13.10	-5	1,311	-0.38%
2024/01/22	0	0.00	3	13.00	12.95	-3	1,291	-0.23%
2024/01/19	3	12.95	0	0.00	12.95	3	1,282	0.23%
2024/01/18	0	0.00	1	12.60	12.75	-1	1,266	-0.08%
2024/01/17	0	0.00	3	12.65	12.65	-3	1,255	-0.24%
2024/01/16	1	12.85	0	0.00	12.85	1	1,231	0.08%
2024/01/10	0	13.00	0	0.00	13.05	0	1,130	0.00%
2024/01/09	0	12.80	0	0.00	12.65	0	1,015	0.00%
2024/01/02	0	0.00	1	12.80	12.75	-1	980	-0.10%
2023/12/29	5	12.90	0	0.00	12.90	5	970	0.52%
2023/12/18	1	12.95	0	0.00	12.80	1	932	0.11%
2023/12/15	1	12.80	1	13.00	12.90	0	912	0.00%
2023/12/14	0	0.00	0.5	12.70	12.75	-0.5	875	-0.06%
2023/11/29	0	0.00	2	12.50	12.55	-2	865	-0.23%
2023/11/27	0	0.00	4	12.45	12.40	-4	864	-0.46%
2023/11/22	0	0.00	4	12.50	12.50	-4	864	-0.46%
2023/11/21	0	0.00	1	12.50	12.45	-1	862	-0.12%
2023/11/20	0	0.00	58	12.33	12.30	-58	858	-6.76%
2023/11/17	21	12.60	0	0.00	12.60	21	838	2.50%
2023/11/16	30	12.43	0	0.00	12.50	30	837	3.58%
2023/11/15	8	12.36	5	12.40	12.45	3	829	0.36%
2023/11/14	8	11.70	0	0.00	11.75	8	772	1.04%
2023/10/19	0	0.00	3	11.60	11.60	-3	1,392	-0.22%
2023/10/04	1	11.20	0	0.00	11.20	1	1,630	0.06%
2023/10/03	0.5	11.65	0	0.00	11.40	0.5	1,697	0.03%
2023/09/14	5	11.95	0	0.00	11.95	5	1,951	0.26%
2023/09/08	0	0.00	7	12.15	12.20	-7	2,138	-0.33%
2023/09/04	5	12.70	0	0.00	12.65	5	2,305	0.22%
2023/08/31	5	12.70	0	0.00	12.75	5	2,381	0.21%
2023/08/16	0	13.00	0	0.00	12.95	0	2,694	0.00%
2023/08/04	0	0.00	1	13.50	13.60	-1	2,533	-0.04%
2023/07/26	1.6	13.61	2.3	13.57	13.55	-0.7	2,479	-0.03%
2023/07/24	1.1	12.99	0	0.00	12.95	1.1	2,399	0.05%
2023/07/18	6.4	13.27	0	0.00	13.05	6.4	2,473	0.26%
2023/07/17	0	0.00	3	13.48	13.50	-3	2,494	-0.12%
2023/07/13	2	12.95	2	13.25	12.95	0	2,623	0.00%
2023/07/12	2	13.15	2	13.35	13.15	0	2,779	0.00%
2023/07/10	2	13.35	2	13.70	13.15	0	2,849	0.00%
2023/07/05	0	0.00	1	13.70	13.60	-1	2,756	-0.04%
2023/06/27	3	13.08	0	0.00	12.80	3	2,712	0.11%
2023/06/26	0	0.00	1	13.20	13.20	-1	2,678	-0.04%
2023/06/16	0	0.00	1	13.55	13.55	-1	2,640	-0.04%
2023/06/12	1	12.70	0	0.00	12.70	1	2,442	0.04%
2023/06/09	0	0.00	0.5	12.75	12.75	-0.5	2,437	-0.02%
2023/06/08	1	13.20	1	13.10	13.10	0	2,374	0.00%
2023/06/05	2	13.20	1	13.05	13.05	1	2,301	0.04%
2023/06/01	1	12.70	1	12.75	12.75	0	2,229	0.00%
2023/05/29	0	0.00	1	12.65	12.50	-1	2,134	-0.05%
2023/05/26	4	12.26	1	12.35	12.45	3	2,098	0.14%
2023/05/25	0.5	12.15	0	0.00	12.15	0.5	2,046	0.02%
2023/05/10	1	11.65	0	0.00	11.90	1	1,974	0.05%
2023/04/28	0	0.00	1	11.70	11.70	-1	1,857	-0.05%
2023/04/20	2	12.23	0	0.00	12.10	2	1,657	0.12%
2023/04/19	1	12.65	1	12.75	12.65	0	1,600	0.00%
2023/04/17	1	12.50	0.2	12.45	12.50	0.9	1,420	0.06%
2023/04/14	0	0.00	1	11.50	11.95	-1	1,219	-0.08%
2023/04/06	2	10.55	0	0.00	10.60	2	1,021	0.20%
2023/03/24	0	10.50	0	0.00	10.45	0	969	0.00%
2023/03/23	0	10.55	0	0.00	10.50	0	964	0.00%
2023/03/22	0	10.60	0	0.00	10.55	0	959	0.00%
2023/03/21	0	0.00	2	10.40	10.60	-2	957	-0.21%
2023/03/15	1	10.60	0	0.00	10.35	1	917	0.11%
2023/03/09	0	0.00	1	11.05	11.05	-1	866	-0.12%
2023/03/07	2	11.35	3	11.18	11.30	-1	824	-0.12%
2023/03/01	0	0.00	4	10.58	10.60	-4	753	-0.53%
2023/02/24	2	10.80	0	0.00	10.75	2	742	0.27%
2023/02/22	2	11.20	0	0.00	11.05	2	696	0.29%
2023/02/17	0	10.65	0	0.00	10.65	0	637	0.00%
2023/02/14	1	10.65	0	0.00	10.60	1	678	0.15%
2023/02/09	0	0.00	3	10.70	10.65	-3	714	-0.42%
2023/02/08	0	10.70	0	0.00	10.70	0	709	0.00%
2023/02/06	0	0.00	12	10.70	10.60	-12	702	-1.71%
2023/02/03	0	10.73	0	0.00	10.70	0	703	0.00%
2023/02/02	12	10.65	0	0.00	10.75	12	693	1.73%
2023/01/30	0	10.08	0	0.00	10.05	0	653	0.00%
2022/12/13	0	10.20	0	0.00	10.15	0	940	0.00%
2022/12/12	0	10.25	0	0.00	10.25	0	956	0.00%
2022/12/09	0	10.45	0	0.00	10.30	0	1,004	0.00%
2022/12/01	5	10.70	5	10.70	10.65	0	1,207	0.00%
2022/11/30	0	10.45	0	0.00	10.40	0	1,220	0.00%
2022/11/25	0	10.40	0	0.00	10.25	0	1,291	0.00%
2022/11/24	0	10.40	0	0.00	10.35	0	1,291	0.00%
2022/11/22	0	10.35	0	0.00	10.30	0	1,322	0.00%
2022/11/21	0	10.50	0	0.00	10.30	0	1,359	0.00%
2022/11/18	0	10.55	0	0.00	10.40	0	1,375	0.00%
2022/11/17	0	10.63	0	0.00	10.55	0	1,379	0.00%
2022/11/16	0	10.65	0	0.00	10.65	0	1,384	0.00%
2022/11/10	0	10.65	0	0.00	10.60	0	1,373	0.00%
2022/10/24	0	0.00	0.4	10.15	10.30	-0.4	1,543	-0.03%
2022/10/20	0	10.35	0	0.00	10.25	0	1,528	0.00%
2022/10/12	0	9.83	0	0.00	9.79	0	1,502	0.00%
2022/09/28	2	10.00	2	10.20	9.99	0	1,634	0.00%
2022/09/23	2	10.60	0	0.00	10.70	2	1,638	0.12%
2022/09/15	1	15.85	1	15.85	15.80	0	1,510	0.00%
2022/09/12	2	15.80	0	0.00	15.80	2	1,379	0.15%
2022/09/06	3	15.73	0	0.00	15.50	3	1,354	0.22%
2022/09/01	1	15.85	0	0.00	15.95	1	1,314	0.08%
2022/08/29	0	15.75	2	15.70	15.75	-2	1,321	-0.15%
2022/08/25	0	15.63	0	0.00	15.70	0	1,272	0.00%
2022/08/22	0	0.00	1	15.60	15.55	-1	1,270	-0.08%
2022/08/17	1	15.55	0	0.00	15.55	1	1,254	0.08%
2022/08/16	1	15.70	0	0.00	15.55	1	1,257	0.08%
2022/08/15	1	15.15	0	0.00	15.55	1	1,239	0.08%
2022/08/12	1	15.05	0	0.00	15.10	1	1,201	0.08%
2022/08/04	1	14.55	0	0.00	14.60	1	1,237	0.08%
2022/07/26	0	15.05	0	0.00	14.85	0	1,428	0.00%
2022/07/19	0	14.50	0	0.00	14.65	0	1,541	0.00%
2022/07/18	0	14.25	0	0.00	14.35	0	1,567	0.00%
2022/07/13	1	14.20	0	0.00	14.10	1	1,960	0.05%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/06	1	14.65	0	0.00	14.65	1	2,058	0.05%
2022/06/23	1	15.95	0	0.00	15.85	1	2,239	0.04%
2022/06/16	0	17.15	0	0.00	16.70	0	2,365	0.00%
2022/06/13	0	17.05	0	0.00	16.90	0	2,540	0.00%
2022/06/09	1	17.65	0	0.00	17.60	1	2,570	0.04%
2022/05/25	0	16.20	0	0.00	16.20	0	3,120	0.00%
2022/05/24	0	16.30	0	0.00	16.20	0	3,204	0.00%
2022/05/20	1	16.15	0	0.00	16.20	1	3,304	0.03%
2022/05/19	0	0.00	0	16.20	16.10	0	3,351	0.00%
2022/05/17	1	16.00	0	16.00	16.00	1	3,355	0.03%
2022/05/16	0	15.90	0	0.00	15.85	0	3,360	0.00%
2022/05/13	0	0.00	0.1	16.00	15.95	-0.1	3,363	0.00%
2022/05/12	0.1	16.25	0	0.00	15.95	0.1	3,405	0.00%
2022/05/11	0.1	16.90	1	16.80	16.70	-0.9	3,459	-0.03%
2022/05/09	2	17.48	1	17.70	17.60	1	3,434	0.03%
2022/05/04	1	18.45	0	0.00	18.45	1	3,502	0.03%
2022/05/03	1.4	18.64	29	18.58	18.55	-27.6	3,526	-0.78%
2022/04/25	31	19.61	0.5	19.70	19.50	30.5	3,780	0.81%
2022/04/19	1	20.40	0.5	20.95	20.40	0.5	4,008	0.01%
2022/04/18	0	0.00	5	20.25	20.25	-5	3,782	-0.13%
2022/04/15	5	20.50	0	0.00	20.40	5	3,856	0.13%
2022/04/14	1	19.40	1	19.35	19.35	0	3,859	0.00%
2022/04/11	1	20.20	18	19.74	19.75	-17	4,078	-0.42%
2022/04/07	0	0.00	10	20.20	20.05	-10	4,222	-0.24%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/04/01	0	0.00	0	20.45	20.50	0	4,437	0.00%
2022/03/30	6	20.30	0.1	20.40	20.35	6	4,574	0.13%
2022/03/29	0	20.25	0	0.00	20.25	0	4,658	0.00%
2022/03/28	0	20.20	3	20.35	20.30	-3	4,701	-0.06%
2022/03/25	20	20.60	0.1	20.55	20.60	20	4,733	0.42%
2022/03/24	1	20.60	0	0.00	20.45	1	4,678	0.02%
2022/03/17	0	19.95	0	0.00	20.10	0	4,670	0.00%
2022/03/16	0	20.00	0	0.00	19.55	0	4,720	0.00%
2022/03/15	0	20.25	0	0.00	20.15	0	4,625	0.00%
2022/03/11	0	20.20	0	0.00	20.15	0	4,638	0.00%
2022/03/10	0	0.00	0.1	20.45	20.30	-0.1	4,680	0.00%
2022/03/09	0	0.00	0.1	20.20	20.40	-0.1	4,603	0.00%
2022/03/08	0	19.95	15	19.65	19.75	-15	4,560	-0.33%
2022/03/07	0	20.35	50	20.30	20.60	-50	4,450	-1.12%
2022/03/04	11.1	21.25	0	0.00	21.25	11.1	4,371	0.25%
2022/03/03	0	0.00	0.1	20.63	20.65	-0.1	4,296	0.00%
2022/03/02	0	20.25	10	20.15	20.45	-10	4,286	-0.23%
2022/03/01	0	20.35	0	0.00	20.25	0	4,264	0.00%
2022/02/24	0	20.05	20	19.97	19.60	-20	4,227	-0.47%
2022/02/22	1	20.25	2	20.08	20.15	-1	4,151	-0.02%
2022/02/21	0	0.00	2.1	20.40	20.80	-2.1	4,077	-0.05%
2022/02/18	2	20.10	0	0.00	20.15	2	4,059	0.05%
2022/02/17	0	20.41	0	0.00	20.25	0	4,071	0.00%
2022/02/16	0	0.00	0.1	20.40	20.40	-0.1	4,083	0.00%
2022/02/14	1.1	20.49	0	20.40	20.30	1	4,086	0.03%
2022/02/11	102	20.64	0	21.05	20.95	102	4,079	2.50%	大買/鉅額交易
2022/02/10	1	20.35	0	0.00	20.40	1	3,980	0.03%
2022/02/09	0	0.00	1.1	20.65	20.60	-1.1	3,985	-0.03%
2022/02/08	0	20.44	2	20.35	20.65	-2	3,959	-0.05%
2022/02/07	0	20.13	0	0.00	20.10	0	3,940	0.00%
2022/01/26	0	19.60	0	0.00	19.30	0	3,928	0.00%
2022/01/25	0	19.65	0	0.00	19.40	0	3,912	0.00%
2022/01/24	2	19.55	0	0.00	19.80	2	3,881	0.05%
2022/01/21	1	19.85	0	0.00	19.65	1	3,851	0.03%
2022/01/20	0	0.00	0.1	20.40	20.40	-0.1	3,814	0.00%
2022/01/19	0	19.86	0	0.00	19.60	0	3,733	0.00%
2022/01/18	2	20.28	1	20.20	20.15	1	3,659	0.03%
2022/01/17	0	21.00	0	0.00	20.25	0	3,595	0.00%
2022/01/14	0	21.70	5	21.95	21.60	-5	3,430	-0.15%
2022/01/12	0	21.75	1	21.50	21.90	-1	3,347	-0.03%
2022/01/11	0.1	21.96	51	21.60	21.70	-50.9	3,289	-1.55%
2022/01/10	0.1	22.58	5	22.80	22.20	-5	3,184	-0.16%
2022/01/07	0	22.85	30.3	22.55	22.55	-30.3	3,071	-0.99%
2022/01/06	10	22.95	0	0.00	22.90	10	2,995	0.33%
2022/01/05	8	23.09	20	23.15	22.95	-12	2,941	-0.41%
2022/01/04	1.6	22.82	61	22.81	22.80	-59.4	2,878	-2.06%
2022/01/03	4.1	23.77	4	23.51	23.55	0	2,785	0.00%
2021/12/30	6.1	22.52	5.3	22.92	22.90	0.8	2,654	0.03%
2021/12/29	0.1	21.67	2	21.46	22.10	-1.9	2,537	-0.07%
2021/12/28	7.1	21.27	8	21.58	21.60	-0.9	2,451	-0.04%
2021/12/27	51.1	21.62	0	21.20	21.45	51.1	2,313	2.21%
2021/12/24	1.1	20.30	0	0.00	20.35	1.1	2,252	0.05%
2021/12/23	1.1	20.29	1	20.30	20.30	0.1	2,202	0.00%
2021/12/22	0.1	19.53	55.1	19.46	19.65	-55	2,117	-2.60%
2021/12/21	16.1	19.29	6	19.39	19.40	10.1	2,072	0.49%
2021/12/17	0	18.80	0	0.00	18.70	0	1,979	0.00%
2021/12/14	6	18.53	11	18.60	18.50	-5	1,948	-0.26%
2021/12/13	0.1	18.80	13	18.83	18.75	-12.9	1,915	-0.67%
2021/12/10	36	18.45	0	0.00	18.35	36	1,873	1.92%
2021/12/09	3	17.90	0	0.00	17.90	3	1,798	0.17%
2021/12/08	15	18.00	0	0.00	17.85	15	1,817	0.83%
2021/12/07	10	17.75	0	0.00	17.65	10	1,856	0.54%
2021/12/02	2	16.85	0	0.00	16.85	2	1,796	0.11%
2021/11/30	37	16.81	0	0.00	16.80	37	1,843	2.01%
2021/11/19	5	17.15	0	0.00	17.15	5	1,789	0.28%
2021/11/18	38	17.35	0.1	17.30	17.25	37.9	1,789	2.12%
2021/11/16	0	0.00	1	17.00	17.05	-1	1,786	-0.06%
2021/11/15	0	17.10	0	0.00	17.05	0	1,783	0.00%
2021/11/10	10	16.95	5	17.00	17.15	5	1,868	0.27%
2021/11/08	15	16.37	0	16.60	16.80	15	1,879	0.80%
2021/11/05	0	0.00	2	16.15	16.20	-2	2,034	-0.10%
2021/11/03	0	0.00	0.3	15.93	16.20	-0.3	2,226	-0.01%
2021/11/02	5	15.90	0	0.00	15.80	5	2,263	0.22%
2021/10/28	5	15.50	0	0.00	15.45	5	2,280	0.22%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,320	-0.04%
2021/10/22	0	0.00	1	15.20	15.10	-1	2,386	-0.04%
2021/10/14	2	14.45	0	0.00	14.40	2	2,979	0.07%
2021/10/12	0	0.00	0	14.65	14.55	0	3,132	0.00%
2021/10/08	0	0.00	5	14.55	14.55	-5	3,180	-0.16%
2021/10/06	0	0.00	20	13.59	13.55	-20	3,335	-0.60%
2021/10/01	0	0.00	61	14.10	13.70	-61	3,599	-1.69%
2021/09/29	0	0.00	70	14.34	14.30	-70	3,925	-1.78%
2021/09/28	0	0.00	0.1	14.65	14.65	-0.1	3,963	0.00%
2021/09/24	0	0.00	0.2	14.50	14.55	-0.2	4,075	-0.01%
2021/09/14	0	0.00	2	14.75	14.65	-2	4,445	-0.04%
2021/09/13	2	14.95	5	14.90	15.00	-3	4,492	-0.07%
2021/09/10	153	14.76	1	14.55	14.95	152	4,502	3.38%	大買/鉅額交易
2021/09/09	0	0.00	1	13.50	13.65	-1	4,446	-0.02%
2021/09/02	1	14.45	0	0.00	14.25	1	4,790	0.02%
2021/08/25	10	13.85	0	0.00	13.95	10	5,234	0.19%
2021/08/19	0	0.00	1	14.05	13.75	-1	5,444	-0.02%
2021/08/18	1	13.80	1	13.30	14.15	0	5,467	0.00%
2021/08/16	0	0.00	1	13.65	13.70	-1	5,474	-0.02%
2021/08/13	0	0.00	1	14.45	14.30	-1	5,534	-0.02%
2021/08/12	2	14.75	0	0.00	14.70	2	5,538	0.04%
2021/08/11	1.2	14.70	0	0.00	14.60	1.2	5,579	0.02%
2021/08/10	4.1	15.41	0	0.00	15.40	4.1	5,472	0.08%
2021/08/09	0	0.00	4	16.75	16.95	-4	5,393	-0.07%
2021/08/06	0	0.00	14	17.76	17.85	-14	5,495	-0.25%
2021/08/05	4	17.25	5	17.65	17.50	-1	5,533	-0.02%
2021/08/04	5	17.77	0	0.00	17.75	5	5,675	0.09%
2021/08/02	0	0.00	3	17.25	17.65	-3	6,030	-0.05%
2021/07/30	1	17.40	0	0.00	17.40	1	6,161	0.02%
2021/07/29	2	17.65	0	0.00	17.85	2	6,224	0.03%
2021/07/28	0	0.00	1	17.40	17.45	-1	6,336	-0.02%
2021/07/27	0	0.00	4	18.15	17.85	-4	6,454	-0.06%
2021/07/26	8	18.35	60	18.62	18.15	-52	6,534	-0.80%
2021/07/23	2	18.85	2	18.70	18.45	0	6,647	0.00%
2021/07/22	0	0.00	1	18.30	18.10	-1	6,741	-0.01%
2021/07/21	8	17.53	0	0.00	17.60	8	6,888	0.12%
2021/07/20	5	18.40	4	18.05	17.95	1	7,050	0.01%
2021/07/19	7	18.51	6	18.61	18.60	1	7,082	0.01%
2021/07/16	0	0.00	3	18.85	18.80	-3	7,363	-0.04%
2021/07/15	63	18.44	0	0.00	18.40	63	7,468	0.84%
2021/07/14	0	0.00	44	18.13	17.80	-44	7,575	-0.58%
2021/07/13	44	18.65	0	0.00	17.80	44	7,876	0.56%
2021/07/09	1	18.50	0	0.00	18.40	1	7,811	0.01%
2021/07/06	0	0.00	6	18.39	19.00	-6	7,833	-0.08%
2021/07/05	6	17.79	0	0.00	17.80	6	7,616	0.08%
2021/07/02	0	0.00	2	17.50	17.55	-2	7,603	-0.03%
2021/06/28	0	0.00	1	17.10	17.30	-1	7,444	-0.01%
2021/06/24	5	17.08	3	16.77	16.90	2	7,425	0.03%
2021/06/18	10	17.05	0	0.00	17.05	10	7,447	0.13%
2021/06/16	0	0.00	2	17.35	17.35	-2	7,614	-0.03%
2021/06/15	0	0.00	1	18.15	17.75	-1	7,706	-0.01%
2021/06/10	1	16.00	4	16.24	16.15	-3	7,747	-0.04%
2021/06/09	1	15.90	7	16.45	15.90	-6	7,788	-0.08%
2021/06/07	3	16.47	1	16.50	16.50	2	7,696	0.03%
2021/06/04	0	0.00	2	17.85	17.90	-2	7,581	-0.03%
2021/06/02	13	18.08	11	17.84	17.90	2	7,552	0.03%
2021/06/01	1	17.75	10	17.80	17.75	-9	7,450	-0.12%
2021/05/28	3	17.10	2	17.10	17.10	1	7,289	0.01%
2021/05/27	2	16.50	6	16.42	16.35	-4	7,195	-0.06%
2021/05/26	2	16.50	0	0.00	16.50	2	7,178	0.03%
2021/05/25	5	16.40	0	0.00	16.25	5	7,160	0.07%
2021/05/20	1	15.90	1	15.95	15.70	0	6,964	0.00%
2021/05/19	0	0.00	1	16.15	16.35	-1	6,943	-0.01%
2021/05/17	0	0.00	5	14.55	14.25	-5	6,844	-0.07%
2021/05/14	10	16.00	7	16.26	15.80	3	6,721	0.04%
2021/05/13	0	0.00	24	15.98	15.85	-24	6,597	-0.36%
2021/05/11	0	0.00	18	19.59	18.50	-18	6,328	-0.28%
2021/05/10	6	19.71	1	19.30	19.55	5	6,146	0.08%
2021/05/07	10	19.03	1	18.90	19.05	9	5,958	0.15%
2021/05/06	0	0.00	2	19.43	18.45	-2	5,805	-0.03%
2021/05/05	21	19.48	13	19.28	18.90	8	5,714	0.14%
2021/05/04	8	19.00	8	19.02	18.60	0	5,595	0.00%
2021/05/03	7	20.38	0	0.00	19.80	7	5,410	0.13%
2021/04/29	2	20.65	0	0.00	20.75	2	5,246	0.04%
2021/04/28	1	20.60	1	20.25	20.65	0	5,088	0.00%
2021/04/27	0	0.00	10	20.59	21.20	-10	4,885	-0.20%
2021/04/26	19	19.66	9	19.91	20.05	10	4,602	0.22%
2021/04/23	9	18.05	3	17.97	18.25	6	4,370	0.14%
2021/04/22	7	18.24	14	17.97	17.85	-7	4,291	-0.16%
2021/04/21	12	17.78	0	0.00	17.55	12	3,995	0.30%
2021/04/20	18	17.24	0	0.00	17.30	18	3,928	0.46%
2021/04/19	5	17.68	23	17.45	17.70	-18	3,884	-0.46%
2021/04/16	24	16.18	0	0.00	16.25	24	3,742	0.64%
2021/04/15	2	15.40	0	0.00	15.35	2	3,783	0.05%
2021/04/13	0	0.00	3	15.60	15.40	-3	4,180	-0.07%
2021/04/12	1	15.40	0	0.00	15.40	1	4,159	0.02%
2021/04/09	1	14.85	1	14.80	14.85	0	4,049	0.00%
2021/04/06	0	0.00	37	14.80	15.00	-37	4,505	-0.82%
2021/03/31	0	0.00	3	15.15	15.25	-3	4,455	-0.07%
2021/03/29	38	15.18	1	15.00	15.10	37	4,394	0.84%
2021/03/26	0	0.00	11	14.80	14.80	-11	4,413	-0.25%
2021/03/24	0	0.00	63	14.73	14.70	-63	4,363	-1.44%
2021/03/22	2	14.70	12	14.81	14.70	-10	4,192	-0.24%
2021/03/18	65	13.96	8	14.04	14.10	57	3,977	1.43%
2021/03/17	1	13.45	55	13.10	13.60	-54	3,803	-1.42%
2021/03/16	0	0.00	100	12.90	12.80	-100	3,691	-2.71%
2021/03/15	102	12.29	11	12.14	12.70	91	3,603	2.53%	大買/
2021/03/12	0	0.00	30	11.87	11.80	-30	3,496	-0.86%
2021/03/09	0	0.00	50	11.45	11.45	-50	3,558	-1.40%
2021/03/08	4	11.35	0	0.00	11.20	4	3,540	0.11%
2021/02/22	0	0.00	6	10.88	10.90	-6	3,421	-0.18%
2021/02/18	0	0.00	12	10.95	11.00	-12	3,386	-0.35%
2021/02/17	12	10.95	10	10.83	10.75	2	3,367	0.06%
2021/02/05	7	10.97	0	0.00	10.80	7	3,326	0.21%
2021/01/29	0	0.00	1	10.55	10.40	-1	3,268	-0.03%
2021/01/28	20	10.60	0	0.00	10.65	20	3,257	0.61%
2021/01/27	1	10.85	0	0.00	10.85	1	3,252	0.03%
2021/01/21	0	0.00	1	10.60	10.65	-1	3,236	-0.03%
2021/01/18	0	0.00	27	11.02	11.00	-27	3,117	-0.87%
2021/01/15	41	11.76	46	11.40	11.20	-5	3,062	-0.16%
2021/01/14	0	0.00	36	11.90	11.55	-36	3,002	-1.20%
2021/01/13	36	11.85	7	11.49	11.85	29	2,937	0.99%
2021/01/12	0	0.00	20	11.35	11.10	-20	2,802	-0.71%
2021/01/11	0	0.00	2	11.90	12.05	-2	2,662	-0.08%
2021/01/08	39	11.86	64	12.00	11.85	-25	2,421	-1.03%
2021/01/07	55	11.57	56	11.34	11.70	-1	2,227	-0.04%
2021/01/06	52	11.07	0	0.00	10.80	52	1,923	2.70%
2021/01/05	7	10.39	0	0.00	10.40	7	1,693	0.41%
2021/01/04	5	10.15	103	10.15	10.45	-98	1,626	-6.03%	大賣/
2020/12/31	0	0.00	36	10.80	10.25	-36	1,552	-2.32%
2020/12/30	142	10.53	3	10.42	10.65	139	1,339	10.38%	大買/鉅額交易
2020/12/18	5	9.01	1	8.99	9.00	4	802	0.50%
2020/12/17	0	0.00	15	9.04	9.03	-15	803	-1.87%
2020/12/10	50	9.24	5	9.20	9.22	45	754	5.96%
2020/12/07	1	9.21	0	0.00	9.25	1	683	0.15%
2020/12/04	20	9.01	10	9.03	9.04	10	634	1.58%
2020/12/03	15	8.76	0	0.00	8.80	15	580	2.58%
2020/12/01	50	8.60	0	0.00	8.59	50	511	9.77%
2020/11/18	2	8.30	0	0.00	8.30	2	553	0.36%
2020/11/17	5	8.27	0	0.00	8.26	5	550	0.91%
2020/10/19	0	0.00	3	8.41	8.42	-3	833	-0.36%
2020/10/13	0	0.00	5	8.41	8.42	-5	983	-0.51%
2020/09/28	5	8.69	0	0.00	8.70	5	1,340	0.37%
2020/09/15	1	9.10	0	0.00	9.07	1	1,373	0.07%
2020/09/03	2	9.45	0	0.00	9.45	2	1,371	0.15%
2020/08/13	0	0.00	50	8.95	8.91	-50	1,290	-3.87%
2020/08/12	0	0.00	50	8.79	9.07	-50	1,283	-3.90%
2020/08/11	0	0.00	49	9.19	8.87	-49	1,273	-3.85%
2020/07/29	0	0.00	11	9.39	9.44	-11	1,277	-0.86%
2020/07/27	1	9.60	10	9.45	9.60	-9	1,220	-0.74%
2020/07/22	0	0.00	15	9.54	9.50	-15	1,078	-1.39%
2020/07/21	49	10.10	0	0.00	10.05	49	1,027	4.77%
2020/07/15	5	10.15	0	0.00	10.00	5	906	0.55%
2020/07/10	12	10.92	2	10.35	10.20	10	822	1.22%
2020/07/09	0	0.00	80	10.34	10.85	-80	742	-10.78%
2020/07/08	80	9.93	70	9.82	9.89	10	651	1.53%
2020/07/07	0	0.00	20	9.65	9.56	-20	627	-3.19%
2020/07/06	110	9.52	40	9.44	9.53	70	625	11.19%	大買/
2020/07/03	0	0.00	20	9.29	9.29	-20	640	-3.12%
2020/07/02	0	0.00	20	9.15	9.17	-20	630	-3.17%
2020/07/01	0	0.00	25	9.05	9.06	-25	620	-4.03%
2020/06/30	15	8.92	0	0.00	8.92	15	615	2.44%
2020/06/29	20	8.91	0	0.00	8.93	20	615	3.25%
2020/06/19	0	0.00	10	8.96	8.96	-10	609	-1.64%
2020/06/10	10	9.06	0	0.00	9.01	10	579	1.72%
2020/06/09	17	8.99	0	0.00	8.99	17	574	2.96%
2020/06/08	33	8.99	3	9.00	9.00	30	583	5.14%
2020/06/01	0	0.00	40	8.78	8.77	-40	556	-7.19%
2020/05/25	0	0.00	30	8.70	8.70	-30	547	-5.48%
2020/05/19	15	8.75	10	8.74	8.72	5	535	0.93%
2020/05/18	0	0.00	5	8.70	8.67	-5	531	-0.94%
2020/05/15	20	8.57	0	0.00	8.65	20	523	3.82%
2020/05/14	45	8.63	0	0.00	8.51	45	516	8.71%
2020/05/13	103	8.80	0	0.00	8.80	103	503	20.47%	大買/鉅額交易
2020/05/12	0	0.00	12	8.90	8.89	-12	486	-2.47%
2020/04/10	12	8.00	0	0.00	8.04	12	375	3.20%
2020/04/08	0	0.00	20	7.84	7.95	-20	358	-5.57%
2020/03/19	10	6.71	0	0.00	6.61	10	329	3.04%
2020/03/13	20	7.30	0	0.00	7.50	20	322	6.20%
2020/02/13	10	8.89	0	0.00	8.87	10	346	2.89%
2019/11/20	0	0.00	27	9.43	9.36	-27	356	-7.57%
2019/11/19	0	0.00	83	9.40	9.44	-83	346	-23.93%
2019/11/15	0	0.00	19	9.39	9.38	-19	337	-5.63%
2019/11/13	0	0.00	20	9.44	9.41	-20	330	-6.05%
2019/11/06	49	9.65	0	0.00	9.52	49	276	17.73%
2019/11/04	64	9.29	0	0.00	9.31	64	235	27.15%
2019/10/17	12	9.13	0	0.00	9.03	12	175	6.84%
2019/10/16	12	9.00	0	0.00	9.00	12	166	7.22%
2019/10/14	12	8.59	0	0.00	8.59	12	137	8.71%
2019/05/16	5	8.40	0	0.00	8.38	5	324	1.54%
2019/04/01	0	0.00	3	8.58	8.56	-3	192	-1.56%
2019/03/29	5	8.60	0	0.00	8.60	5	191	2.61%
2019/03/26	0	0.00	5	8.67	8.65	-5	191	-2.61%
2019/03/22	0	0.00	2	8.70	8.77	-2	190	-1.05%
2019/03/20	0	0.00	6	8.74	8.76	-6	184	-3.24%
2019/03/18	3	8.73	0	0.00	8.73	3	182	1.64%
2019/03/15	0	0.00	3	8.60	8.58	-3	178	-1.69%
2019/03/04	0	0.00	2	8.54	8.56	-2	181	-1.10%
2019/02/25	6	8.53	0	0.00	8.63	6	177	3.39%
2019/02/15	1	8.22	0	0.00	8.22	1	169	0.59%
2019/02/14	8	8.26	0	0.00	8.25	8	169	4.71%
2019/01/16	4	8.15	0	0.00	8.12	4	193	2.07%
2018/11/13	0	0.00	12	8.00	8.04	-12	272	-4.40%
2018/11/12	0	0.00	3	8.08	8.05	-3	274	-1.09%
2018/11/02	10	8.22	0	0.00	8.17	10	295	3.38%
2018/11/01	5	8.10	0	0.00	8.15	5	302	1.65%
2018/10/01	10	9.90	0	0.00	9.94	10	330	3.02%
2018/09/07	0	0.00	2	10.50	10.35	-2	568	-0.35%
2018/09/05	0	0.00	2	11.10	11.05	-2	564	-0.35%
2018/08/27	2	11.20	0	0.00	11.15	2	644	0.31%
2018/08/17	2	11.30	0	0.00	11.25	2	674	0.30%
2018/07/11	10	11.10	0	0.00	11.20	10	902	1.11%
2018/07/06	10	11.45	0	0.00	11.45	10	963	1.04%
2018/06/08	1	14.60	0	0.00	14.55	1	846	0.12%
2018/05/31	0	0.00	22	14.40	14.45	-22	930	-2.36%
2018/05/30	0	0.00	100	14.30	14.40	-100	946	-10.56%
2018/05/28	10	14.70	0	0.00	14.75	10	949	1.05%
2018/05/21	100	14.95	0	0.00	15.00	100	1,111	9.00%
2018/05/14	20	14.75	0	0.00	14.85	20	1,313	1.52%
2018/04/17	20	15.40	18	15.55	15.35	2	2,012	0.10%
2018/04/10	20	15.20	0	0.00	15.25	20	2,031	0.98%
2018/03/31	0	0.00	10	15.15	15.15	-10	2,036	-0.49%
2018/03/26	0	0.00	10	14.85	14.95	-10	2,054	-0.49%
2018/02/09	0	0.00	36	14.65	14.95	-36	2,274	-1.58%
2018/02/08	36	14.95	10	14.70	15.00	26	2,246	1.16%
2018/02/07	0	0.00	2	14.60	14.35	-2	2,218	-0.09%
2018/02/06	10	14.65	2	14.60	14.10	8	2,180	0.37%
2018/02/05	0	0.00	104	14.95	15.20	-104	2,115	-4.92%	大賣/鉅額交易
2018/01/31	20	14.90	57	14.99	15.30	-37	2,138	-1.73%
2018/01/29	0	0.00	72	15.79	16.05	-72	2,031	-3.54%
2018/01/26	165	15.26	0	0.00	15.70	165	1,933	8.53%	大買/鉅額交易
2018/01/24	0	0.00	45	14.90	14.85	-45	1,809	-2.49%
2018/01/23	0	0.00	2	14.90	15.00	-2	1,788	-0.11%
2018/01/22	0	0.00	11	14.85	14.95	-11	1,747	-0.63%
2018/01/19	11	14.76	10	15.00	14.80	1	1,750	0.06%
2018/01/18	60	14.65	18	14.40	14.70	42	1,666	2.52%
2018/01/17	20	14.30	2	14.15	14.30	18	1,564	1.15%
2018/01/10	10	13.85	0	0.00	13.90	10	1,496	0.67%
2018/01/05	5	13.45	0	0.00	13.50	5	1,454	0.34%
2018/01/04	10	13.45	0	0.00	13.35	10	1,469	0.68%