亞矽 (6113)-元大-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.05	1	33.90	33.70	0	1,850	0.00%
2024/05/30	2	33.75	1	33.00	32.65	1	1,853	0.05%
2024/05/29	0	0.00	3	34.90	35.30	-3	1,833	-0.16%
2024/05/17	4	32.94	4	33.05	33.40	0	2,660	0.00%
2024/05/16	1	32.70	1	32.50	32.35	0	2,714	0.00%
2024/05/09	0	0.00	5	32.20	32.50	-5	3,715	-0.13%
2024/05/08	13	34.33	8	34.71	34.00	5	4,510	0.11%
2024/05/07	4	32.44	4	33.00	32.65	0	4,930	0.00%
2024/05/06	2	35.25	0	0.00	33.50	2	5,132	0.04%
2024/05/03	5	36.80	12	36.51	35.35	-7	5,315	-0.13%
2024/05/02	25	35.13	16	35.58	36.00	9	5,794	0.16%
2024/04/30	1	32.90	0	0.00	34.20	1	5,728	0.02%
2024/04/29	5	29.77	5	30.43	31.10	0	5,740	0.00%
2024/04/17	2	30.63	2	30.65	30.80	0	6,001	0.00%
2024/04/15	1	33.00	2	34.35	32.50	-1	6,105	-0.02%
2024/04/12	2	33.35	0	0.00	34.70	2	6,190	0.03%
2024/04/10	5	35.65	4	35.35	34.65	1	7,965	0.01%
2024/04/09	1	34.60	0	0.00	34.80	1	8,059	0.01%
2024/04/03	0	0.00	1	28.85	28.80	-1	8,583	-0.01%
2024/03/29	0	0.00	1	29.55	29.40	-1	8,635	-0.01%
2024/03/27	0	0.00	2	30.00	29.95	-2	8,642	-0.02%
2024/03/26	1	31.20	0	0.00	30.40	1	8,671	0.01%
2024/03/22	6	30.70	6	30.90	30.70	0	8,657	0.00%
2024/03/18	1	32.75	1	32.90	32.85	0	8,667	0.00%
2024/03/14	1	33.30	1	33.60	33.00	0	8,777	0.00%
2024/03/13	1	35.00	0	0.00	34.05	1	8,758	0.01%
2024/03/12	7	35.66	7	36.07	35.55	0	8,735	0.00%
2024/03/11	1	35.50	1	34.75	35.15	0	8,711	0.00%
2024/03/07	1.2	38.77	0	0.00	37.15	1.2	8,653	0.01%
2024/03/05	9	39.72	9	39.53	39.75	0	8,558	0.00%
2024/03/04	0	0.00	1	40.90	40.15	-1	8,510	-0.01%
2024/03/01	0	0.00	11	40.85	41.85	-11	8,465	-0.13%
2024/02/29	20	42.37	40	40.73	41.15	-20	8,401	-0.24%
2024/02/27	41	42.87	311	46.59	41.15	-270	8,289	-3.26%	大賣/鉅額交易
2024/02/26	304	45.59	8.1	44.02	45.70	296	7,996	3.70%	大買/鉅額交易
2024/02/23	5	40.01	3	41.15	41.55	2	7,823	0.03%
2024/02/22	0	0.00	2	38.20	37.80	-2	7,683	-0.03%
2024/02/21	0	0.00	0.3	38.08	37.50	-0.3	7,649	0.00%
2024/02/20	0.3	38.55	3.5	37.29	38.25	-3.2	7,617	-0.04%
2024/02/19	0.5	38.85	0	0.00	38.65	0.5	7,558	0.01%
2024/02/16	4	39.08	7	40.10	40.00	-3	7,503	-0.04%
2024/02/15	1	40.50	1	39.75	38.35	0	7,346	0.00%
2024/02/05	12	39.56	9	39.01	38.50	3	7,253	0.04%
2024/02/02	18	41.84	6	42.33	42.00	12	7,119	0.17%
2024/02/01	24	43.47	22	43.79	42.65	2	6,891	0.03%
2024/01/31	51	43.81	248	42.75	42.50	-197	6,480	-3.04%	大賣/鉅額交易
2024/01/30	220	41.24	515.3	40.04	41.40	-295.3	5,671	-5.21%	大買/大賣/鉅額交易
2024/01/29	502.3	37.63	6	37.20	37.65	496.3	5,203	9.54%	大買/鉅額交易
2024/01/26	9	34.27	14	33.75	34.25	-5	4,987	-0.10%
2024/01/25	15	38.03	6	37.40	35.90	9	4,780	0.19%
2024/01/24	3	34.75	3	36.00	36.15	0	4,194	0.00%
2024/01/23	0	0.00	7.1	32.24	32.90	-7.1	4,018	-0.18%
2024/01/18	0	0.00	3	27.82	27.85	-3	4,042	-0.07%
2024/01/17	2.1	27.52	1	27.60	27.75	1.1	4,061	0.03%
2024/01/16	2	28.70	2	29.45	27.85	0	4,193	0.00%
2024/01/15	2	28.88	1	29.50	30.60	1	4,332	0.02%
2024/01/12	0	0.00	3	27.87	27.85	-3	4,340	-0.07%
2024/01/11	0	0.00	4	27.55	27.85	-4	4,375	-0.09%
2024/01/10	2	29.33	0	0.00	29.35	2	4,380	0.05%
2024/01/09	9	28.74	6	28.30	29.00	3	4,330	0.07%
2024/01/08	2	29.85	2	30.30	29.00	0	4,271	0.00%
2024/01/05	147	28.43	146	27.99	29.30	1	4,170	0.02%	大買/大賣/
2024/01/04	104	26.22	123.3	25.57	26.65	-19.3	3,083	-0.63%	大買/大賣/
2024/01/03	133	23.82	138	23.46	24.25	-5	2,334	-0.21%	大買/大賣/
2024/01/02	15	20.82	18	21.58	22.05	-3	2,079	-0.14%
2023/12/29	13	18.70	14	19.89	20.05	-1	1,808	-0.06%
2023/12/28	0	0.00	2	18.25	18.25	-2	1,488	-0.13%
2023/12/22	1	16.60	0	0.00	16.60	1	1,415	0.07%
2023/12/21	7	16.95	5	16.89	16.65	2	1,398	0.14%
2023/12/20	0	16.05	0	0.00	16.05	0	1,361	0.00%
2023/12/15	3	17.25	3	17.10	16.85	0	1,355	0.00%
2023/12/14	15	17.17	10	17.36	17.10	5	1,347	0.37%
2023/12/13	0	0.00	1	17.65	17.30	-1	1,331	-0.08%
2023/12/12	1	17.45	0	0.00	17.20	1	1,310	0.08%
2023/12/11	1	17.30	4	17.70	17.70	-3	1,217	-0.25%
2023/11/27	3	15.80	1	15.80	15.70	2	1,137	0.18%
2023/11/16	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2023/11/10	0	0.00	2	15.15	15.05	-2	1,129	-0.18%
2023/11/09	0	0.00	3	15.90	15.40	-3	1,131	-0.27%
2023/11/08	2	16.50	18	16.20	16.20	-16	1,115	-1.43%
2023/11/07	18	16.55	1	16.45	16.45	17	1,112	1.53%
2023/10/30	4	18.14	2	18.18	17.95	2	1,042	0.19%
2023/10/26	2	19.10	9	19.14	17.65	-7	972	-0.72%
2023/10/25	8	17.98	3	17.85	18.25	5	882	0.57%
2023/10/24	2.5	17.74	2	18.00	17.90	0.5	851	0.06%
2023/10/23	2	18.10	12	18.15	18.60	-10	697	-1.43%
2023/10/20	21	16.41	24	16.91	16.95	-3	516	-0.58%
2023/10/19	12	16.28	7	15.74	15.45	5	463	1.08%
2023/10/18	5	15.92	8	16.13	16.65	-3	411	-0.73%
2023/10/02	1	14.10	0	0.00	14.25	1	387	0.26%
2023/09/21	1	14.50	1	14.25	14.30	0	432	0.00%
2023/09/19	0	0.00	1	14.30	14.35	-1	419	-0.24%
2023/08/22	1	14.55	0	0.00	14.40	1	423	0.24%
2023/08/14	1	13.60	0	0.00	13.55	1	399	0.25%
2023/08/10	1	14.20	0	0.00	14.00	1	397	0.25%
2023/08/07	1	14.30	0	0.00	14.75	1	400	0.25%
2023/08/02	1	14.70	0	0.00	14.65	1	397	0.25%
2023/08/01	1	14.80	0	0.00	14.90	1	395	0.25%
2023/07/18	0	0.00	2	16.40	16.40	-2	294	-0.68%
2023/07/07	1	15.00	0	0.00	14.85	1	305	0.33%
2023/07/05	2	15.75	0	0.00	15.30	2	300	0.67%
2023/06/26	1	16.20	0	0.00	16.00	1	285	0.35%
2023/06/07	0	0.00	1	16.15	16.30	-1	311	-0.32%
2023/06/06	1	16.20	0	0.00	16.20	1	314	0.32%
2023/05/15	1	16.00	0	0.00	15.80	1	453	0.22%
2023/05/11	1	16.80	0	0.00	16.70	1	468	0.21%
2023/04/25	1	17.00	0	0.00	16.75	1	486	0.21%
2023/04/14	1	17.75	0	0.00	17.75	1	453	0.22%
2023/03/27	1	18.30	0	0.00	18.30	1	439	0.23%
2023/03/24	0	0.00	2	18.90	19.00	-2	423	-0.47%
2023/03/16	1	17.80	0	0.00	17.35	1	422	0.24%
2023/03/07	3	19.12	1	19.05	19.00	2	537	0.37%
2023/03/06	2	19.13	0.3	19.50	19.50	1.7	512	0.34%
2023/03/01	0	0.00	1	17.65	17.55	-1	517	-0.19%
2023/01/17	0	0.00	1	17.25	17.15	-1	1,099	-0.09%
2023/01/12	1	18.05	0	0.00	17.50	1	1,121	0.09%
2022/12/20	2	17.18	0	0.00	17.00	2	1,210	0.17%
2022/12/07	0.1	18.90	0	0.00	18.70	0.1	1,384	0.01%
2022/11/25	0	0.00	0.1	18.80	18.70	-0.1	1,788	0.00%
2022/11/24	0	0.00	1	19.90	19.20	-1	1,789	-0.06%
2022/11/23	1.1	20.34	1	20.45	19.90	0.1	1,798	0.00%
2022/11/22	0	0.00	6	19.73	20.00	-6	1,792	-0.33%
2022/11/18	1	20.30	0	0.00	20.20	1	2,038	0.05%
2022/11/17	0	0.00	2	19.75	19.50	-2	2,054	-0.10%
2022/11/15	5	18.60	0	0.00	18.50	5	2,162	0.23%
2022/11/10	0.1	17.75	0	0.00	17.40	0.1	2,508	0.00%
2022/11/08	0	0.00	3	19.15	18.30	-3	2,581	-0.12%
2022/11/07	6	19.48	1	19.10	19.05	5	2,621	0.19%
2022/11/02	5	17.45	6	17.14	17.00	-1	3,123	-0.03%
2022/11/01	11	17.30	13	17.38	16.80	-2	3,163	-0.06%
2022/10/31	1	16.85	2	16.50	16.85	-1	3,190	-0.03%
2022/10/25	3	15.80	0	0.00	15.50	3	3,809	0.08%
2022/10/24	0	0.00	2	16.40	16.40	-2	3,897	-0.05%
2022/09/26	1	18.20	1	18.20	18.00	0	4,786	0.00%
2022/09/23	4	19.65	1	19.30	19.05	3	4,819	0.06%
2022/09/22	0	0.00	1	20.25	20.10	-1	4,832	-0.02%
2022/09/21	2	19.55	2	19.95	20.00	0	4,890	0.00%
2022/09/20	1	20.60	0	0.00	20.40	1	4,906	0.02%
2022/09/19	1	21.50	0	0.00	20.80	1	4,934	0.02%
2022/09/16	1	21.20	0	0.00	21.05	1	4,908	0.02%
2022/09/15	1	21.65	1	22.35	21.75	0	5,022	0.00%
2022/09/12	1	20.80	1	21.10	21.20	0	5,161	0.00%
2022/09/08	1	22.05	1	22.75	22.00	0	5,187	0.00%
2022/09/06	8	22.80	8	22.30	21.75	0	5,325	0.00%
2022/09/05	2.1	23.14	1	25.10	22.85	1.1	5,392	0.02%
2022/09/01	1	25.95	0	0.00	25.75	1	5,866	0.02%
2022/08/30	0	0.00	3	25.40	25.40	-3	5,669	-0.05%
2022/08/26	6	26.66	3	27.00	26.20	3	5,797	0.05%
2022/08/25	0	0.00	10	26.15	26.55	-10	5,804	-0.17%
2022/08/24	10	25.85	0	0.00	25.20	10	5,849	0.17%
2022/08/22	2	26.00	2	25.80	25.85	0	6,380	0.00%
2022/08/19	2	26.45	2	25.98	25.80	0	6,312	0.00%
2022/08/18	1	26.10	1	26.25	26.25	0	6,285	0.00%
2022/08/17	3	25.80	3	26.30	25.85	0	6,212	0.00%
2022/08/16	0	0.00	1	25.35	24.80	-1	6,153	-0.02%
2022/08/15	1	25.80	0	0.00	25.10	1	6,203	0.02%
2022/08/11	4	26.08	5	26.36	26.00	-1	6,151	-0.02%
2022/08/10	0	0.00	16	26.17	26.25	-16	5,825	-0.27%
2022/08/09	2	24.58	3	24.75	23.90	-1	5,682	-0.02%
2022/08/08	2	23.93	2	23.65	24.05	0	5,639	0.00%
2022/08/05	4	23.98	2	23.90	23.70	2	5,658	0.04%
2022/08/03	5	25.17	4	24.65	23.50	1	6,088	0.02%
2022/08/02	5	24.36	6	24.47	24.55	-1	6,145	-0.02%
2022/08/01	18	25.36	12	25.01	25.15	6	6,121	0.10%
2022/07/29	2	22.75	1	22.00	23.70	1	5,808	0.02%
2022/07/28	1.3	22.30	2	22.83	21.55	-0.7	5,679	-0.01%
2022/07/27	7	20.99	6	21.16	22.40	1	5,540	0.02%
2022/07/25	5	20.90	5	20.85	20.90	0	5,427	0.00%
2022/07/20	5	21.85	5	21.60	20.60	0	5,376	0.00%
2022/07/18	1	21.30	1	21.15	21.60	0	5,305	0.00%
2022/07/14	1	21.25	0	0.00	21.00	1	5,099	0.02%
2022/07/13	0	0.00	2	18.95	20.00	-2	4,924	-0.04%
2022/07/12	2	18.45	0	0.00	18.20	2	4,893	0.04%
2022/07/08	0	0.00	2	19.35	18.85	-2	4,861	-0.04%
2022/07/07	2	18.50	3	18.27	18.55	-1	4,836	-0.02%
2022/07/05	2	18.80	2	19.25	18.50	0	4,781	0.00%
2022/07/04	2	19.05	0	0.00	18.50	2	4,723	0.04%
2022/06/29	5	21.20	9	21.36	20.95	-4	4,594	-0.09%
2022/06/28	1	20.40	0	0.00	19.90	1	4,522	0.02%
2022/06/27	0	0.00	2	20.45	20.60	-2	4,487	-0.04%
2022/06/24	6	20.13	25	19.82	19.80	-19	4,442	-0.43%
2022/06/23	12	20.04	12	20.65	19.80	0	4,384	0.00%
2022/06/22	2	20.00	1	20.20	19.40	1	4,260	0.02%
2022/06/21	2	21.28	2	21.45	21.45	0	4,189	0.00%
2022/06/20	16	22.04	19	21.12	20.85	-3	4,135	-0.07%
2022/06/17	7	23.24	0	0.00	23.15	7	4,057	0.17%
2022/06/16	4	24.59	4	23.45	24.00	0	3,978	0.00%
2022/06/15	8	24.71	4	24.76	24.20	4	3,892	0.10%
2022/06/14	15	24.92	2	24.35	24.25	13	3,796	0.34%
2022/06/13	34	26.72	33	26.91	26.60	1	3,682	0.03%
2022/06/10	0	0.00	3	25.30	25.85	-3	3,201	-0.09%
2022/06/09	1	23.40	6	23.33	23.50	-5	3,105	-0.16%
2022/06/08	0	0.00	10	24.16	24.35	-10	2,989	-0.33%
2022/06/07	1	25.00	3	24.65	24.50	-2	2,953	-0.07%
2022/06/06	17	25.51	1	26.00	24.40	16	2,881	0.56%
2022/06/02	13	26.17	40	26.49	26.20	-27	2,756	-0.98%
2022/06/01	23	26.12	2	26.55	25.90	21	2,559	0.82%
2022/05/31	14	26.73	10	26.68	26.15	4	2,412	0.17%
2022/05/30	240	30.61	234	29.95	27.20	6	2,241	0.27%	大買/大賣/
2022/05/26	5	25.92	5	26.00	25.80	0	1,710	0.00%
2022/05/25	4	25.15	20	24.54	25.60	-16	1,625	-0.98%
2022/05/24	6	23.29	0	0.00	23.30	6	1,544	0.39%
2022/05/23	5	23.63	0	0.00	24.80	5	1,454	0.34%
2022/05/16	1	19.45	0	0.00	19.70	1	1,173	0.09%
2022/05/13	0	0.00	11	19.34	19.70	-11	1,123	-0.98%
2022/05/12	136	19.59	106	19.59	18.25	30	1,045	2.87%	大買/大賣/
2022/05/11	1	18.65	0	0.00	18.95	1	489	0.20%
2022/05/10	5	16.70	8	17.18	17.25	-3	428	-0.70%
2022/05/09	1	15.70	0	0.00	15.70	1	248	0.40%
2022/04/25	0	0.00	1	12.35	12.35	-1	116	-0.86%
2022/04/22	0	0.00	2	13.85	13.45	-2	114	-1.75%
2022/04/07	1	12.95	0	0.00	12.80	1	113	0.88%
2022/03/30	0	0.00	4	13.30	13.35	-4	135	-2.96%
2022/03/17	2	13.25	0	0.00	13.40	2	207	0.96%
2022/02/24	2	13.75	0	0.00	13.50	2	364	0.55%
2022/02/23	1	14.00	0	0.00	14.20	1	363	0.28%
2022/01/26	0	0.00	2	12.88	12.90	-2	410	-0.49%
2022/01/18	3	14.60	0	0.00	14.55	3	405	0.74%
2021/12/20	0	0.00	2	14.05	14.20	-2	335	-0.60%
2021/12/13	0	0.00	3	15.40	15.70	-3	298	-1.00%
2021/12/10	1	14.60	0	0.00	14.65	1	273	0.37%
2021/12/09	1	15.05	0	0.00	15.25	1	260	0.38%
2021/12/08	3	15.20	0	0.00	15.70	3	220	1.36%
2021/11/09	0	0.00	1	12.35	12.25	-1	95	-1.04%
2021/11/08	1	12.75	0	0.00	12.80	1	89	1.12%
2021/04/26	0	0.00	1	15.60	15.85	-1	540	-0.19%
2021/04/22	0	0.00	1	15.15	15.15	-1	542	-0.18%
2021/04/14	1	14.50	0	0.00	15.05	1	562	0.18%
2021/04/12	2	16.95	0	0.00	16.70	2	626	0.32%
2021/04/09	1	17.05	0	0.00	17.05	1	611	0.16%
2021/02/04	0	0.00	1	12.85	12.55	-1	867	-0.12%
2021/01/12	0	0.00	5	13.20	12.90	-5	1,121	-0.45%
2021/01/05	5	15.20	1	15.80	15.30	4	1,117	0.36%
2020/12/28	0	0.00	1	12.80	12.70	-1	1,010	-0.10%
2020/12/23	0	0.00	1	12.00	11.90	-1	983	-0.10%
2020/12/09	0	0.00	1	12.25	12.30	-1	1,105	-0.09%
2020/12/08	1	13.60	0	0.00	12.90	1	1,104	0.09%
2020/12/07	1	13.05	0	0.00	13.60	1	1,082	0.09%
2020/12/03	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2020/11/12	2	11.55	1	12.20	11.20	1	847	0.12%
2020/11/11	0	0.00	1	11.20	11.40	-1	806	-0.12%
2020/11/09	1	11.50	1	11.10	11.35	0	733	0.00%
2020/11/06	3	10.95	1	11.10	11.10	2	687	0.29%
2020/10/28	1	9.50	1	9.51	9.51	0	600	0.00%
2020/10/26	1	10.05	1	10.30	10.30	0	579	0.00%
2020/10/21	1	10.05	1	10.30	10.30	0	529	0.00%
2020/10/20	1	10.90	0	0.00	10.90	1	507	0.20%
2020/10/19	0	0.00	2	10.20	10.30	-2	447	-0.45%
2020/09/15	2	9.35	3	9.35	9.10	-1	198	-0.50%
2020/09/11	0	0.00	1	7.42	7.74	-1	129	-0.77%
2020/09/10	0	0.00	10	7.04	7.04	-10	107	-9.27%
2020/07/15	3	6.25	0	0.00	6.20	3	85	3.52%
2020/07/08	4	5.85	0	0.00	6.22	4	77	5.19%
2020/07/03	1	5.90	0	0.00	5.99	1	67	1.47%
2020/07/02	0	0.00	3	6.01	5.83	-3	66	-4.50%
2020/06/23	3	5.83	0	0.00	5.90	3	63	4.70%
2020/06/08	1	5.75	0	0.00	5.74	1	62	1.61%
2020/03/05	1	5.75	0	0.00	5.77	1	66	1.51%
2020/01/03	0.1	6.91	0	0.00	6.88	0.1	71	0.14%
2019/12/12	0	0.00	1	6.84	6.85	-1	79	-1.25%
2019/10/07	1	6.76	0	0.00	6.78	1	129	0.77%
2019/07/31	1	7.30	0	0.00	7.35	1	132	0.76%
2019/04/01	1	7.50	0	0.00	7.54	1	162	0.62%
2019/03/19	0	0.00	2	7.85	7.76	-2	156	-1.28%
2019/02/22	0	0.00	1	6.97	7.03	-1	63	-1.56%
2018/12/13	1	6.99	0	0.00	6.90	1	120	0.83%
2018/11/12	1	6.45	1	6.45	6.45	0	308	0.00%
2018/11/09	3	6.50	0	0.00	6.55	3	310	0.97%
2018/09/25	0	0.00	1	8.42	8.47	-1	620	-0.16%
2018/09/20	1	8.12	0	0.00	8.13	1	676	0.15%
2018/09/14	1	8.25	1	8.54	8.71	0	1,033	0.00%
2018/09/10	0	0.00	1	8.40	8.02	-1	1,228	-0.08%
2018/09/07	1	8.80	0	0.00	8.34	1	1,231	0.08%
2018/09/06	10	9.16	10	9.31	9.04	0	1,228	0.00%
2018/08/29	0	0.00	1	8.39	8.30	-1	1,373	-0.07%
2018/08/14	1	8.09	0	0.00	8.05	1	1,417	0.07%
2018/07/26	1	8.81	1	9.13	9.07	0	1,363	0.00%
2018/07/24	0	0.00	2	8.63	8.64	-2	1,344	-0.15%
2018/06/29	2	11.15	0	0.00	10.90	2	1,045	0.19%
2018/06/28	0	0.00	1	11.30	11.15	-1	1,003	-0.10%
2018/06/26	3	10.77	0	0.00	10.50	3	753	0.40%
2018/06/25	4	11.65	0	0.00	11.65	4	663	0.60%
2018/06/14	1	8.68	1	8.67	8.67	0	407	0.00%
2018/03/21	0	0.00	1	8.40	8.43	-1	396	-0.25%
2018/03/05	1	7.78	0	0.00	7.76	1	276	0.36%